港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维他奶国际

10.200

-0.040-0.39%

成交量：135.69万

成交额：1,384.01万

市值：109.46亿

市盈率：93.96

高：10.400

开：10.220

低：10.060

收：10.240

数据加载中...

总览公司新闻公告

维他奶国际盘中异动早盘大幅拉升5.32%报9.500港元

黄志达旗下家办再增持维他奶(00345.HK) 持股突破8%

阿斯达克财经

维他奶(00345.HK)获Kuang Ming Investments Pte. Limited增持86.6万股

Kuang Ming Investments Pte. Limited增持维他奶国际(00345)86.6万股每股作价约8.69港元

智通财经网

维他奶国际盘中异动股价大跌5.09%报8.580港元

维他奶国际01月17日主力资金流入96万元连续3日加仓

维他奶国际盘中异动早盘急速拉升5.40%报9.960港元

方便面两巨头联袂大涨！康师傅涨逾12%，受啥刺激？

南向资金1月6日净卖出维他奶国际0.40万股连续3日减持

南向资金12月20日净买入维他奶国际4.20万股连续7日增持

港股异动 | 维他奶国际(00345)早盘跌近6% 月内累跌逾15% 此前因杨协成增持股价涨超1.75倍

VITASOY INT'L(00345)下跌5.04%，报10.56元/股

维他奶国际盘中异动早盘股价大跌5.04%报10.560港元

南向资金12月10日净卖出维他奶国际4.20万股连续7日减持

南向资金12月6日净卖出维他奶国际19.60万股连续5日减持

南向资金12月4日净卖出维他奶国际43.00万股连续3日减持

维他奶：看重中国市场，但不参与极端线上促销

21世纪经济报道

维他奶国际下调柠檬茶价格称不参与极端价格促销

中国网财经

维他奶国际11月29日主力资金流入504万元连续5日加仓

南向资金11月28日净卖出维他奶国际3.40万股连续7日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00345/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00345","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00345\",,,,,undefined,":{"symbol":"00345","market":"HK","secType":"STK","nameCN":"维他奶国际","latestPrice":10.2,"timestamp":1745914087024,"preClose":10.24,"halted":0,"volume":1356901,"delay":0,"floatShares":1073093978,"shares":1073093978,"eps":0.108554,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-29 16:08:07","open":10.22,"high":10.4,"low":10.06,"amount":13840128,"amplitude":0.033203,"askPrice":10.2,"askSize":8000,"bidPrice":10.18,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.11498,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":764956800000,"exchange":"SEHK","adjPreClose":10.24,"dividendRate":0.010098,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.521955,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00345\",,,,,undefined,":{"symbol":"00345","floatShares":1073093978,"roa":"2.98%","roe":"3.96%","lyrEps":0.108554,"volumeRatio":0.521955,"shares":1073093978,"dividePrice":0.103,"high":10.4,"amplitude":0.033203,"preClose":10.24,"low":10.06,"week52Low":4.454,"pbRate":"3.46","psRate":"1.75","week52High":12.833,"institutionHeld":0,"latestPrice":10.2,"committee":0.111111,"eps":0.108554,"divideRate":0.010098,"volume":1356901,"delay":0,"ttmEps":0.11498,"open":10.22,"prevYearClose":10.18,"prevWeekClose":9.68,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":9.87,"twentyDayClose":10.42,"sixtyDayClose":8.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00345\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510959846","title":"维他奶国际盘中异动 早盘大幅拉升5.32%报9.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:34","pubTimestamp":1739237641,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时34分，维他奶国际股票出现异动，股价快速拉升5.32%。截至发稿，该股报9.500港元/股，成交量31万股，换手率0.03%，振幅5.65%。资金方面，该股资金流入202.236万港元，流出56.568万港元。维他奶国际股票所在的非酒精饮料行业中，整体跌幅为0.95%。其相关个股中，维他奶国际、友宝在线、统一企业中国涨幅较大，振幅较大的相关个股有维他奶国际、友宝在线、巨星传奇，振幅分别为5.65%、3.72%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093401a2413018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093401a2413018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2510843228","title":"黄志达旗下家办再增持维他奶(00345.HK) 持股突破8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843228","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:05","pubTimestamp":1739235900,"startTime":"0","endTime":"0","summary":"联交所资料显示，信和置业(00083.HK) 主席黄志祥的胞弟黄志达为首的家族办公室旗下“Kuang Ming Investments Pte Ltd”，于本月5日斥资约752.25万元，增持维他奶(00345.HK) 86.6万股，均价8.6865元，持股由7.94%升至8.02%。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123111409253_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123111409253_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416207/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2510781908","title":"维他奶(00345.HK)获Kuang Ming Investments Pte. Limited增持86.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510781908","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510781908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227625,"startTime":"0","endTime":"0","summary":"格隆汇2月11日丨根据联交所最新权益披露资料显示，2025年2月5日，维他奶(00345.HK)获Kuang Ming Investments Pte. Limited在场内以每股均价8.6865港元增持86.6万股，涉资约752.25万港元。增持后，Kuang Ming Investments Pte. Limited最新持股数目为8610.4万股，持股比例由7.94%上升至8.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11064748064939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2510097830","title":"Kuang Ming Investments Pte. Limited增持维他奶国际(00345)86.6万股 每股作价约8.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510097830","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510097830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:23","pubTimestamp":1739183024,"startTime":"0","endTime":"0","summary":"2月5日，Kuang Ming Investments Pte. Limited增持维他奶国际(00345)86.6万股，每股作价8.6865港元，总金额约752.25万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250210/20250210182431_66006.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250210/20250210182431_66006.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2508488339","title":"维他奶国际盘中异动 股价大跌5.09%报8.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:04","pubTimestamp":1738645499,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时04分，维他奶国际股票出现波动，股价快速跳水5.09%。截至发稿，该股报8.580港元/股，成交量118.8万股，换手率0.11%，振幅5.53%。资金方面，该股资金流入246.702万港元，流出756.786万港元。维他奶国际股票所在的非酒精饮料行业中，整体涨幅为0.51%。其相关个股中，森美控股、友宝在线、捷荣国际控股涨幅较大，振幅较大的相关个股有友宝在线、维他奶国际、统一企业中国，振幅分别为7.37%、5.42%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041304599879e90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041304599879e90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2504135290","title":"维他奶国际01月17日主力资金流入96万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135290","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135290?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:17","pubTimestamp":1737101825,"startTime":"0","endTime":"0","summary":"01月17日, 维他奶国际股价涨1.64%，报收9.31元，成交金额1921万元，换手率0.19%，振幅3.71%，量比0.99。维他奶国际今日主力资金净流入96万元，连续3日净流入，上一交易日主力净流入171万元，今日环比减少43.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为2.86%。该股近5个交易日下跌1.99%，主力资金累计净流入493万元；近20日主力资金累计净流出86万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161852abae45b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161852abae45b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2502785498","title":"维他奶国际盘中异动 早盘急速拉升5.40%报9.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785498?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472606,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时30分，维他奶国际股票出现异动，股价急速拉升5.40%。截至发稿，该股报9.960港元/股，成交量12.4万股，换手率0.01%，振幅0.74%。资金方面，该股资金流入9.962万港元，流出11.894万港元。维他奶国际股票所在的非酒精饮料行业中，整体涨幅为0.28%。其相关个股中，维他奶国际、友宝在线、农夫山泉涨幅较大，振幅较大的相关个股有友宝在线、华润饮料、维他奶国际，振幅分别为2.43%、0.73%、0.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093006aba52fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093006aba52fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1237","BK1549"],"gpt_icon":0},{"id":"2502094721","title":"方便面两巨头联袂大涨！康师傅涨逾12%，受啥刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094721","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:25","pubTimestamp":1736418341,"startTime":"0","endTime":"0","summary":"1月9日，港股的食品板块表现不俗。其中，方便面两巨头涨势最甚，康师傅控股（00322.HK）大涨12.22%,统一企业中国（00220.HK）涨6.74%。紧随其后，中国旺旺（00151.HK）、维他奶国际（00345.HK）等个股也都有小幅的上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677fa4255a7712b093c2b809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1521","IE00BWDBJ730.SGD","LU0762540952.USD","BK1237","BK1597","00322","BK1549","IE00BQJZWZ67.USD","LU0831093199.SGD","00345","IE00B19Z5X02.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","IE00B0169L03.USD","LU0630378429.USD","00151","00220"],"gpt_icon":0},{"id":"2501321570","title":"南向资金1月6日净卖出维他奶国际0.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501321570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501321570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213409,"startTime":"0","endTime":"0","summary":"1月6日，南向资金减持维他奶国际0.40万股连续3日减持。截止当日收盘，港股通共持有维他奶国际1872.20万股，占流通股1.74%。维他奶国际近5个交易日下跌6.45%，港股通累计减持16.80万股；近20个交易日下跌17.43%，港股通累计减持87.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093045a21824c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093045a21824c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","00345"],"gpt_icon":0},{"id":"2493272262","title":"南向资金12月20日净买入维他奶国际4.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272262","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272262?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917409,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持维他奶国际4.20万股，连续7日增持。截止当日收盘，港股通共持有维他奶国际1925.60万股，占流通股1.78%。维他奶国际近5个交易日下跌2.21%，港股通累计增持21.00万股；近20个交易日上涨0.95%，港股通累计减持190.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093045ab8c8989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093045ab8c8989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2492608811","title":"港股异动 | 维他奶国际(00345)早盘跌近6% 月内累跌逾15% 此前因杨协成增持股价涨超1.75倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608811","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492608811?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:38","pubTimestamp":1734403114,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，维他奶国际早盘跌近6%，月内累计跌幅已超15%。里昂指出，由于目前估值偏高，维持维他奶国际“持有”评级，目标价则由6.9港元上调至9.6港元。该行认为，维他奶的利润率回升是未来中期盈利增长的主要动力。在此期间，维他奶国际股价最大累计涨幅达到175%。而维他奶执行主席罗友礼在中期业绩会上多次拒绝评论对方增持事件，直言不清楚杨协成入股来意。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2492772916","title":"VITASOY INT'L(00345)下跌5.04%，报10.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492772916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492772916?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:00","pubTimestamp":1734400843,"startTime":"0","endTime":"0","summary":"12月17日，VITASOY INT'L(00345)盘中下跌5.04%，截至10:00，报10.56元/股，成交432.49万元。维他奶国际集团有限公司主要业务是生产和销售营养丰富、优质美味的食品和饮料，包括大豆营养饮料、豆腐产品、茶类、果汁、健怡饮品、蒸馏水和牛奶类饮料等，旗下主要品牌有“维他奶”和“维他”。该公司的产品在全球范围内销售，包括香港、中国大陆、澳洲、新西兰、北美、欧洲和东南亚等地，其中在香港、澳洲和北美的市场占有领导地位。截至2024年中报，VITASOY INT'L营业总收入31.05亿元、净利润1.54亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17100046456443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2492672455","title":"维他奶国际盘中异动 早盘股价大跌5.04%报10.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492672455?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:00","pubTimestamp":1734400830,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时00分，维他奶国际股票出现波动，股价急速下挫5.04%。截至发稿，该股报10.560港元/股，成交量39.42万股，换手率0.04%，振幅6.12%。资金方面，该股资金流入40.92万港元，流出372.092万港元。维他奶国际股票所在的非酒精饮料行业中，整体跌幅为0.12%。其相关个股中，茶百道、天福、农夫山泉涨幅较大，振幅较大的相关个股有茶百道、维他奶国际、巨星传奇，振幅分别为9.57%、5.94%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100030984c7d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100030984c7d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00345","BK1549"],"gpt_icon":0},{"id":"2490077355","title":"南向资金12月10日净卖出维他奶国际4.20万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880607,"startTime":"0","endTime":"0","summary":"12月10日，南向资金减持维他奶国际4.20万股连续7日减持。截止当日收盘，港股通共持有维他奶国际1900.80万股，占流通股1.76%。港股通减持金额前五个股分别为美团-W、小米集团-W、理想汽车-W、药明生物、同程旅行。维他奶国际近5个交易日下跌7.61%，港股通累计减持101.80万股；近20个交易日上涨9.31%，港股通累计减持278.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093020a1e4bd3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093020a1e4bd3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","00345"],"gpt_icon":0},{"id":"2490776718","title":"南向资金12月6日净卖出维他奶国际19.60万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776718?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:30","pubTimestamp":1733707807,"startTime":"0","endTime":"0","summary":"12月6日，南向资金减持维他奶国际19.60万股连续5日减持。截止当日收盘，港股通共持有维他奶国际1908.20万股，占流通股1.77%。维他奶国际近5个交易日下跌9.39%，港股通累计减持218.40万股；近20个交易日上涨12.00%，港股通累计减持361.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093019a1df015a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093019a1df015a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2489176008","title":"南向资金12月4日净卖出维他奶国际43.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176008?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:30","pubTimestamp":1733362207,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持维他奶国际43.00万股连续3日减持。截止当日收盘，港股通共持有维他奶国际1959.60万股，占流通股1.82%。维他奶国际近5个交易日上涨1.03%，港股通累计减持83.60万股；近20个交易日上涨20.25%，港股通累计减持292.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093023a1d4f873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093023a1d4f873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU1328277881.USD","LU0543330483.HKD","LU1770034418.SGD","LU2097828474.EUR","LU0979878070.USD","LU0106252389.USD","LU0594300179.USD","LU0828237510.HKD","LU1831875114.USD","00345","LU0918141887.USD","LU0228659784.USD","LU0605514214.HKD","LU1242518857.USD","IE00BPRC5H50.USD","LU0865486749.SGD","LU1008478684.HKD","81810","IE00B3M56506.USD","LU1868837722.USD","HSCEI","BK1604","HSTECH","LU1323998911.USD","LU0164872284.USD","LU0315178854.USD","LU0634319403.HKD","LU0823038988.USD","BK1233","LU0011963245.USD","LU0463099449.HKD","BK1575","LU0370786039.SGD","LU0327786744.USD","07226","LU1993786604.SGD","LU0320764599.SGD","LU0541502299.USD","LU1961090484.USD","LU0049853897.USD","LU0797268264.HKD","LU0819123356.HKD","LU0128522157.USD","BK1589","LU0072462343.USD"],"gpt_icon":1},{"id":"2488676449","title":"维他奶：看重中国市场，但不参与极端线上促销","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676449","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 20:50","pubTimestamp":1733143854,"startTime":"0","endTime":"0","summary":"发力中国市场，但不参与极端线上促销公司表示，利润增长主要受生产效率提高及持续严格的成本控制所带动。但是，电商低价促销或导致维他奶线上业务拖累总收入。在谈到电商时，维他奶行政总裁陆博涛称，“各地区收入有所增长，但仍被线上业务的下滑所抵销。”对此，维他奶的策略是，继续参与电商运营，但不参与极端的价格促销。在竞争激烈的中国市场，维他奶投入了占比最大的广告促销支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202205559abefcb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202205559abefcb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2487535857","title":"维他奶国际下调柠檬茶价格 称不参与极端价格促销","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535857","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487535857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:50","pubTimestamp":1732870228,"startTime":"0","endTime":"0","summary":"据了解，维他奶于11月初宣布旗下维他茶系列的价格调整，下调250ml单包茶、500mlPET以及310ml礼盒装多种规格的经销商供货价，每件下调幅度约为2港元。在渠道方面，陆博涛称，该公司不参与电商渠道极端的价格促销，“这样做不仅使业务更具盈利性，还避免了与其他更重要、占据更大份额的渠道发生潜在冲突”。在内地这个重大市场，维他奶国际高层频现人事变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129165222a25eb717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129165222a25eb717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","00345","BK1237"],"gpt_icon":0},{"id":"2487758787","title":"维他奶国际11月29日主力资金流入504万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487758787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487758787?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868166,"startTime":"0","endTime":"0","summary":"11月29日, 维他奶国际股价涨1.81%，报收12.36元，成交金额7090万元，换手率0.54%，振幅3.95%，量比0.37。维他奶国际今日主力资金净流入504万元，连续5日净流入，上一交易日主力净流入1089万元，今日环比减少53.72%。该股近5个交易日上涨17.87%，主力资金累计净流入4238万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4434万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161639abe8153f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161639abe8153f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00345","BK1549","BK1237"],"gpt_icon":0},{"id":"2487376449","title":"南向资金11月28日净卖出维他奶国际3.40万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376449","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487376449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843807,"startTime":"0","endTime":"0","summary":"11月28日，南向资金减持维他奶国际3.40万股连续7日减持。截止当日收盘，港股通共持有维他奶国际2039.80万股，占流通股1.89%。港股通减持金额前五个股分别为泡泡玛特、金山软件、美图公司、金山云、安踏体育。维他奶国际近5个交易日上涨17.64%，港股通累计减持98.40万股；近20个交易日上涨37.80%，港股通累计减持287.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093021abe731b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093021abe731b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","LU0823041008.USD","LU0708995153.HKD","LU0890818403.SGD","LU0516422366.SGD","SG9999001226.SGD","LU0054237671.USD","LU0819121731.USD","LU0370786039.SGD","HSCEI","09926","LU1251922891.USD","LU0149721374.USD","LU0181495838.USD","LU0708995583.HKD","LU0823426308.USD","LU0132412106.USD","HSTECH","LU0449509016.USD","BK1608","IE00BMPRXR70.SGD","LU0577902611.USD","LU0823426480.USD","LU0449515922.USD","LU0287142896.SGD","00345","LU0130103400.USD","81810","LU0196878994.USD","LU0541502299.USD","LU0823397285.USD","LU0293314216.USD","89988","LU1282649067.USD","HBBD.SI","LU1282648689.USD","LU1242518857.USD","BK1502","SG9999001093.SGD","LU1366334578.USD","LU0128522157.USD","LU0244354667.USD","BK1607"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00345\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"00345","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"VITASOY INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00345","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-23","symbol":"00345","amount":0.063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"VITASOY INT'L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-11"},{"date":"2024-06-20","symbol":"00345","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-12-05","symbol":"00345","amount":0.014,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-06","defaultRemindTime":1701739800000,"name":"VITASOY INT'L","recordDate":"2023-12-20","payableDate":"2023-12-06","currency":"HKD","dateTimestamp":1701705600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00345\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-10-02","value":0.212,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-26","value":0.265,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2016-12-29","value":0.038,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-26","value":0.042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00345\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741449600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00345\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00345","date":"2025-04-28","current":87.78165,"percent":0.764419,"low":-388.129962,"twenty":-164.984111,"median":49.258724,"eighty":96.591145,"high":288.846433,"avg":-3.34288,"sd":154.872332,"marketCap":10902568734},"quantilePoints":[{"date":"2020-04-29","current":41.720342,"twenty":40.449292,"median":41.982028,"eighty":43.694207,"marketCap":29679392250},{"date":"2020-05-08","current":42.16974,"twenty":40.494153,"median":42.019412,"eighty":43.61944,"marketCap":29999089500},{"date":"2020-05-15","current":48.375571,"twenty":40.658642,"median":42.056796,"eighty":43.814165,"marketCap":34413849125},{"date":"2020-05-22","current":54.282325,"twenty":40.793223,"median":42.243715,"eighty":44.292349,"marketCap":38615849250},{"date":"2020-05-29","current":42.917431,"twenty":40.82313,"median":42.318483,"eighty":44.471791,"marketCap":30530988250},{"date":"2020-06-05","current":43.891326,"twenty":40.82313,"median":42.468018,"eighty":44.471791,"marketCap":31223806725},{"date":"2020-06-12","current":43.293148,"twenty":40.867991,"median":42.580169,"eighty":44.367116,"marketCap":30798269325},{"date":"2020-06-19","current":58.66368,"twenty":40.942758,"median":42.618355,"eighty":44.471791,"marketCap":31436575425},{"date":"2020-06-26","current":59.25925,"twenty":41.032479,"median":42.917431,"eighty":44.756244,"marketCap":31755728475},{"date":"2020-07-03","current":58.465156,"twenty":41.137154,"median":43.066159,"eighty":45.249932,"marketCap":31330191075},{"date":"2020-07-10","current":59.159988,"twenty":41.226875,"median":43.215695,"eighty":47.433307,"marketCap":31702536300},{"date":"2020-07-17","current":60.748176,"twenty":41.346504,"median":43.216507,"eighty":48.569788,"marketCap":32553611100},{"date":"2020-07-24","current":59.656297,"twenty":41.361457,"median":43.365637,"eighty":51.022395,"marketCap":31968497175},{"date":"2020-07-31","current":58.502527,"twenty":41.421271,"median":43.442693,"eighty":54.267371,"marketCap":31350217075},{"date":"2020-08-07","current":56.913324,"twenty":41.451178,"median":43.626917,"eighty":58.495053,"marketCap":30498598275},{"date":"2020-08-14","current":56.118723,"twenty":41.570963,"median":43.813836,"eighty":58.413035,"marketCap":30072788875},{"date":"2020-08-21","current":55.125471,"twenty":41.586385,"median":43.85394,"eighty":57.966171,"marketCap":29540527125},{"date":"2020-08-28","current":54.032894,"twenty":41.645574,"median":43.891326,"eighty":56.992784,"marketCap":28955039200},{"date":"2020-09-04","current":55.423967,"twenty":41.660528,"median":44.040871,"eighty":56.893459,"marketCap":29700484650},{"date":"2020-09-11","current":55.622619,"twenty":41.735295,"median":44.112906,"eighty":56.734645,"marketCap":29806938000},{"date":"2020-09-18","current":59.397011,"twenty":41.795109,"median":44.301198,"eighty":57.25146,"marketCap":31829551650},{"date":"2020-09-25","current":58.900381,"twenty":41.810063,"median":44.33996,"eighty":58.502527,"marketCap":31563418275},{"date":"2020-09-30","current":59.712037,"twenty":41.854923,"median":44.486745,"eighty":58.564418,"marketCap":31998366875},{"date":"2020-10-09","current":62.89138,"twenty":41.929691,"median":44.711888,"eighty":58.782794,"marketCap":33702106875},{"date":"2020-10-16","current":63.388152,"twenty":41.944645,"median":44.975524,"eighty":59.019572,"marketCap":33968316250},{"date":"2020-10-23","current":65.474596,"twenty":41.944645,"median":45.31004,"eighty":59.266937,"marketCap":35086395625},{"date":"2020-10-30","current":62.195899,"twenty":41.944645,"median":46.355935,"eighty":59.358512,"marketCap":33329413750},{"date":"2020-11-06","current":64.582225,"twenty":41.989505,"median":48.150813,"eighty":59.572487,"marketCap":34608193750},{"date":"2020-11-13","current":64.482868,"twenty":42.019412,"median":48.599878,"eighty":59.777892,"marketCap":34554950375},{"date":"2020-11-20","current":52.250923,"twenty":42.019412,"median":49.234956,"eighty":60.009367,"marketCap":35247114250},{"date":"2020-11-27","current":49.409483,"twenty":42.019412,"median":49.646645,"eighty":59.868467,"marketCap":33330352750},{"date":"2020-12-04","current":50.435559,"twenty":42.064273,"median":50.040914,"eighty":59.777892,"marketCap":34022516625},{"date":"2020-12-11","current":49.014839,"twenty":42.139516,"median":49.646645,"eighty":59.729446,"marketCap":33064135875},{"date":"2020-12-18","current":50.672345,"twenty":42.214125,"median":49.606993,"eighty":59.678593,"marketCap":34182246750},{"date":"2020-12-24","current":47.988763,"twenty":42.243715,"median":49.448948,"eighty":59.632044,"marketCap":32371972000},{"date":"2020-12-31","current":47.674301,"twenty":42.243715,"median":49.330554,"eighty":59.587938,"marketCap":32159844100},{"date":"2021-01-08","current":50.83154,"twenty":47.547513,"median":49.647575,"eighty":50.784181,"marketCap":34289635100},{"date":"2021-01-15","current":50.357954,"twenty":48.147123,"median":50.002764,"eighty":50.784181,"marketCap":33970166450},{"date":"2021-01-22","current":49.095059,"twenty":48.84197,"median":49.963299,"eighty":50.784181,"marketCap":33118250050},{"date":"2021-01-29","current":53.436262,"twenty":48.84248,"median":49.963299,"eighty":50.894685,"marketCap":36046712675},{"date":"2021-02-05","current":53.054358,"twenty":49.095059,"median":50.357954,"eighty":53.006988,"marketCap":35789090400},{"date":"2021-02-11","current":53.685957,"twenty":49.252921,"median":50.673678,"eighty":53.022778,"marketCap":36215151000},{"date":"2021-02-19","current":56.607105,"twenty":49.521285,"median":50.83154,"eighty":53.446539,"marketCap":38185681275},{"date":"2021-02-26","current":54.001757,"twenty":49.663361,"median":51.384056,"eighty":53.685957,"marketCap":36428181300},{"date":"2021-03-05","current":50.686145,"twenty":49.726506,"median":51.69978,"eighty":53.685957,"marketCap":34191555750},{"date":"2021-03-12","current":49.422939,"twenty":49.663361,"median":50.910471,"eighty":53.670167,"marketCap":33339429750},{"date":"2021-03-19","current":48.986828,"twenty":49.594187,"median":50.765096,"eighty":53.575427,"marketCap":33045240500},{"date":"2021-03-26","current":48.907817,"twenty":49.160635,"median":50.679912,"eighty":53.446539,"marketCap":32991941725},{"date":"2021-04-01","current":47.144105,"twenty":48.907817,"median":50.561495,"eighty":53.436262,"marketCap":31802187500},{"date":"2021-04-09","current":45.957592,"twenty":48.587915,"median":50.528244,"eighty":53.34923,"marketCap":31001796875},{"date":"2021-04-16","current":46.036693,"twenty":47.976745,"median":50.245723,"eighty":53.291208,"marketCap":31055156250},{"date":"2021-04-23","current":47.460508,"twenty":47.518013,"median":49.963299,"eighty":53.149098,"marketCap":32015625000},{"date":"2021-04-30","current":47.550033,"twenty":47.545863,"median":49.732624,"eighty":53.006988,"marketCap":32076016075},{"date":"2021-05-07","current":46.125906,"twenty":47.339471,"median":49.647575,"eighty":52.643818,"marketCap":31115336725},{"date":"2021-05-14","current":47.312679,"twenty":47.302307,"median":49.456326,"eighty":52.422758,"marketCap":31915902850},{"date":"2021-05-21","current":47.470915,"twenty":47.287965,"median":49.258999,"eighty":52.391296,"marketCap":32022645000},{"date":"2021-05-28","current":47.70827,"twenty":47.245285,"median":48.986828,"eighty":52.312405,"marketCap":32182758225},{"date":"2021-06-04","current":46.758851,"twenty":47.245285,"median":48.7893,"eighty":52.138655,"marketCap":31542305325},{"date":"2021-06-11","current":46.837969,"twenty":47.181948,"median":48.463611,"eighty":51.849523,"marketCap":31595676400},{"date":"2021-06-18","current":54.992026,"twenty":47.146172,"median":48.463611,"eighty":52.201757,"marketCap":30154657375},{"date":"2021-06-25","current":54.992026,"twenty":47.168195,"median":48.7893,"eighty":52.864878,"marketCap":30154657375},{"date":"2021-07-02","current":57.230639,"twenty":47.223206,"median":48.947322,"eighty":53.291208,"marketCap":31382192100},{"date":"2021-07-09","current":51.488109,"twenty":47.23356,"median":49.095059,"eighty":53.291208,"marketCap":28233298675},{"date":"2021-07-16","current":48.178854,"twenty":47.278403,"median":49.422939,"eighty":53.054358,"marketCap":26418682125},{"date":"2021-07-23","current":45.550917,"twenty":47.223206,"median":49.095059,"eighty":52.975408,"marketCap":24977663100},{"date":"2021-07-30","current":42.436324,"twenty":47.075324,"median":48.907817,"eighty":52.422758,"marketCap":23269788700},{"date":"2021-08-06","current":41.755007,"twenty":46.985903,"median":48.56792,"eighty":52.422758,"marketCap":22896191175},{"date":"2021-08-13","current":39.513823,"twenty":46.679733,"median":48.408538,"eighty":52.344103,"marketCap":21667246875},{"date":"2021-08-20","current":37.269828,"twenty":46.353097,"median":48.262097,"eighty":52.264858,"marketCap":20436761250},{"date":"2021-08-27","current":37.34788,"twenty":46.036693,"median":48.024742,"eighty":52.169426,"marketCap":20479560750},{"date":"2021-09-03","current":39.319502,"twenty":45.878491,"median":47.959685,"eighty":51.949351,"marketCap":21560691425},{"date":"2021-09-10","current":39.514636,"twenty":45.334724,"median":47.940369,"eighty":51.780102,"marketCap":21667692375},{"date":"2021-09-17","current":38.558479,"twenty":42.728317,"median":47.776912,"eighty":51.69978,"marketCap":21143387720},{"date":"2021-09-24","current":39.514636,"twenty":42.300061,"median":47.70827,"eighty":51.530443,"marketCap":21667692375},{"date":"2021-09-30","current":38.636533,"twenty":40.450635,"median":47.61871,"eighty":51.236243,"marketCap":21186188100},{"date":"2021-10-08","current":37.309621,"twenty":39.729283,"median":47.512614,"eighty":51.028206,"marketCap":20458581640},{"date":"2021-10-15","current":36.216871,"twenty":39.514636,"median":47.465711,"eighty":50.996633,"marketCap":19859376320},{"date":"2021-10-22","current":37.621836,"twenty":39.358204,"median":47.391797,"eighty":50.96284,"marketCap":20629783160},{"date":"2021-10-29","current":36.529085,"twenty":39.123885,"median":47.312679,"eighty":50.886414,"marketCap":20030577840},{"date":"2021-11-05","current":35.124121,"twenty":38.714586,"median":47.302875,"eighty":50.804962,"marketCap":19260171000},{"date":"2021-11-12","current":34.694826,"twenty":38.589701,"median":47.302307,"eighty":50.760101,"marketCap":19024768910},{"date":"2021-11-19","current":35.124121,"twenty":38.347734,"median":47.23356,"eighty":50.726023,"marketCap":19260171000},{"date":"2021-11-26","current":-204.911742,"twenty":38.066428,"median":47.149274,"eighty":50.681158,"marketCap":18596765110},{"date":"2021-12-03","current":-179.916754,"twenty":37.497821,"median":47.075324,"eighty":50.649059,"marketCap":16328344970},{"date":"2021-12-10","current":-188.641419,"twenty":37.324925,"median":46.996206,"eighty":50.605177,"marketCap":17120152000},{"date":"2021-12-17","current":-194.445559,"twenty":37.114487,"median":46.837969,"eighty":50.568146,"marketCap":17646906750},{"date":"2021-12-24","current":-190.910186,"twenty":36.950119,"median":46.699311,"eighty":50.528244,"marketCap":17326053900},{"date":"2021-12-31","current":-185.489279,"twenty":36.552501,"median":46.600615,"eighty":50.525555,"marketCap":16834079530},{"date":"2022-01-07","current":-181.482522,"twenty":-188.411855,"median":-187.610503,"eighty":-184.216545,"marketCap":16470446300},{"date":"2022-01-14","current":-183.603746,"twenty":-187.846195,"median":-185.607125,"eighty":-182.566704,"marketCap":16662958010},{"date":"2022-01-21","current":-181.246831,"twenty":-187.70478,"median":-183.603746,"eighty":-180.115511,"marketCap":16449056110},{"date":"2022-01-28","current":-176.532999,"twenty":-188.411855,"median":-184.428667,"eighty":-180.115511,"marketCap":16021252310},{"date":"2022-02-04","current":-178.654223,"twenty":-187.846195,"median":-183.603746,"eighty":-179.125606,"marketCap":16213764020},{"date":"2022-02-11","current":-183.603746,"twenty":-187.846195,"median":-183.603746,"eighty":-179.125606,"marketCap":16662958010},{"date":"2022-02-18","current":-180.539756,"twenty":-187.610503,"median":-182.543135,"eighty":-178.654223,"marketCap":16384885540},{"date":"2022-02-25","current":-170.405018,"twenty":-186.903429,"median":-181.246831,"eighty":-177.947148,"marketCap":15465107370},{"date":"2022-03-04","current":-168.283793,"twenty":-185.724971,"median":-180.304064,"eighty":-176.532999,"marketCap":15272595660},{"date":"2022-03-11","current":-150.135541,"twenty":-185.489279,"median":-179.832681,"eighty":-170.405018,"marketCap":13625551030},{"date":"2022-03-18","current":-169.697943,"twenty":-185.253588,"median":-178.772069,"eighty":-169.22656,"marketCap":15400936800},{"date":"2022-03-25","current":-165.691186,"twenty":-184.07513,"median":-178.18284,"eighty":-168.283793,"marketCap":15037303570},{"date":"2022-04-01","current":-174.411775,"twenty":-183.603746,"median":-177.947148,"eighty":-168.283793,"marketCap":15828740600},{"date":"2022-04-08","current":-161.92012,"twenty":-183.603746,"median":-177.475765,"eighty":-168.000963,"marketCap":14695060530},{"date":"2022-04-14","current":-164.748419,"twenty":-183.603746,"median":-175.825924,"eighty":-164.984111,"marketCap":14951742810},{"date":"2022-04-22","current":-153.435223,"twenty":-183.50947,"median":-173.940392,"eighty":-164.088483,"marketCap":13925013690},{"date":"2022-04-29","current":-167.81241,"twenty":-183.085225,"median":-173.233317,"eighty":-163.805653,"marketCap":15229815280},{"date":"2022-05-06","current":-164.984111,"twenty":-182.613842,"median":-171.583476,"eighty":-163.947068,"marketCap":14973133000},{"date":"2022-05-13","current":-167.105335,"twenty":-182.425289,"median":-170.405018,"eighty":-163.805653,"marketCap":15165644710},{"date":"2022-05-20","current":-167.105335,"twenty":-181.482522,"median":-169.815788,"eighty":-163.805653,"marketCap":15165644710},{"date":"2022-05-27","current":-165.691186,"twenty":-181.246831,"median":-169.22656,"eighty":-163.805653,"marketCap":15037303570},{"date":"2022-06-02","current":-164.984111,"twenty":-180.681171,"median":-168.990868,"eighty":-163.805653,"marketCap":14973133000},{"date":"2022-06-10","current":-171.112092,"twenty":-180.351202,"median":-168.990868,"eighty":-163.805653,"marketCap":15529277940},{"date":"2022-06-17","current":-161.684429,"twenty":-180.304064,"median":-168.755176,"eighty":-163.805653,"marketCap":14673670340},{"date":"2022-06-24","current":-161.684429,"twenty":-179.926958,"median":-168.401639,"eighty":-163.805653,"marketCap":14673670340},{"date":"2022-06-30","current":-92.483174,"twenty":-179.832681,"median":-168.401639,"eighty":-163.522823,"marketCap":14681703880},{"date":"2022-07-08","current":-85.607603,"twenty":-179.408436,"median":-168.283793,"eighty":-162.344365,"marketCap":13590206944},{"date":"2022-07-15","current":-79.271292,"twenty":-178.984191,"median":-167.930256,"eighty":-161.260184,"marketCap":12584317611},{"date":"2022-07-22","current":-80.080183,"twenty":-178.7485,"median":-167.576719,"eighty":-158.85613,"marketCap":12712729015},{"date":"2022-07-29","current":-79.675737,"twenty":-178.654223,"median":-167.105335,"eighty":-154.519405,"marketCap":12648523313},{"date":"2022-08-05","current":-74.871757,"twenty":-178.371393,"median":-166.869644,"eighty":-151.549691,"marketCap":11885891488},{"date":"2022-08-12","current":-75.681182,"twenty":-178.18284,"median":-166.398261,"eighty":-93.180414,"marketCap":12014387612},{"date":"2022-08-19","current":-79.728304,"twenty":-178.041425,"median":-165.691186,"eighty":-85.391899,"marketCap":12656868233},{"date":"2022-08-26","current":-79.323592,"twenty":-177.947148,"median":-165.337649,"eighty":-81.644038,"marketCap":12592620171},{"date":"2022-09-02","current":-82.156577,"twenty":-177.947148,"median":-164.984111,"eighty":-81.320482,"marketCap":13042356606},{"date":"2022-09-09","current":-78.649071,"twenty":-177.381488,"median":-164.984111,"eighty":-80.802497,"marketCap":12485540068},{"date":"2022-09-16","current":-77.165127,"twenty":-176.910105,"median":-164.630574,"eighty":-80.03094,"marketCap":12249963840},{"date":"2022-09-23","current":-69.340691,"twenty":-176.674414,"median":-164.512728,"eighty":-79.696764,"marketCap":11007834639},{"date":"2022-09-30","current":-65.900637,"twenty":-176.250169,"median":-164.041345,"eighty":-79.540922,"marketCap":10461726111},{"date":"2022-10-07","current":-66.102993,"twenty":-175.684509,"median":-163.805653,"eighty":-79.323592,"marketCap":10493850143},{"date":"2022-10-14","current":-62.325679,"twenty":-175.071711,"median":-163.805653,"eighty":-78.676052,"marketCap":9894201563},{"date":"2022-10-21","current":-71.094444,"twenty":-174.788881,"median":-162.745041,"eighty":-77.731724,"marketCap":11286242908},{"date":"2022-10-28","current":-91.060245,"twenty":-174.223222,"median":-161.92012,"eighty":-77.165127,"marketCap":14455813972},{"date":"2022-11-04","current":-93.893231,"twenty":-173.42187,"median":-161.566583,"eighty":-77.246069,"marketCap":14905550407},{"date":"2022-11-11","current":-92.004574,"twenty":-173.233317,"median":-160.741662,"eighty":-77.731724,"marketCap":14605726117},{"date":"2022-11-18","current":-307.195521,"twenty":-173.233317,"median":-159.091822,"eighty":-78.406244,"marketCap":15283898779},{"date":"2022-11-25","current":-290.84618,"twenty":-175.071711,"median":-160.977354,"eighty":-78.530777,"marketCap":14470469993},{"date":"2022-12-02","current":-308.916505,"twenty":-176.957244,"median":-161.684429,"eighty":-78.607587,"marketCap":15369522862},{"date":"2022-12-09","current":-344.669733,"twenty":-178.135702,"median":-162.627195,"eighty":-78.676052,"marketCap":17148353240},{"date":"2022-12-16","current":-348.112128,"twenty":-178.842777,"median":-162.980732,"eighty":-78.827512,"marketCap":17319622686},{"date":"2022-12-23","current":-359.299909,"twenty":-180.209787,"median":-163.805653,"eighty":-79.055588,"marketCap":17876248384},{"date":"2022-12-30","current":-345.530332,"twenty":-180.681171,"median":-163.805653,"eighty":-79.217366,"marketCap":17191170602},{"date":"2023-01-06","current":-343.378835,"twenty":-182.519565,"median":-164.041345,"eighty":-79.302672,"marketCap":17084127198},{"date":"2023-01-13","current":-362.742304,"twenty":-183.603746,"median":-164.512728,"eighty":-79.323592,"marketCap":18047517830},{"date":"2023-01-20","current":-375.220983,"twenty":-185.583556,"median":-164.630574,"eighty":-79.373101,"marketCap":18668369570},{"date":"2023-01-27","current":-382.96637,"twenty":-186.903429,"median":-164.866265,"eighty":-79.406107,"marketCap":19053725823},{"date":"2023-02-03","current":-365.754399,"twenty":-189.260345,"median":-164.984111,"eighty":-79.540922,"marketCap":18197378595},{"date":"2023-02-10","current":-359.299909,"twenty":-190.438802,"median":-165.101957,"eighty":-79.540922,"marketCap":17876248384},{"date":"2023-02-17","current":-356.718113,"twenty":-290.84618,"median":-165.691186,"eighty":-79.5934,"marketCap":17747796300},{"date":"2023-02-24","current":-335.633448,"twenty":-305.904784,"median":-166.044723,"eighty":-79.5934,"marketCap":16698770946},{"date":"2023-03-03","current":-361.451406,"twenty":-309.346751,"median":-166.633952,"eighty":-79.675737,"marketCap":17983291788},{"date":"2023-03-10","current":-335.664172,"twenty":-346.939045,"median":-345.9923,"eighty":-341.602846,"marketCap":16700299558},{"date":"2023-03-17","current":-325.336044,"twenty":-82.723174,"median":45.015262,"eighty":53.768815,"marketCap":16186444187},{"date":"2023-03-24","current":-325.336044,"twenty":-87.548941,"median":45.015262,"eighty":53.768815,"marketCap":16186444187},{"date":"2023-03-31","current":-327.057399,"twenty":-91.357035,"median":45.015262,"eighty":53.741196,"marketCap":16272086749},{"date":"2023-04-06","current":-312.425883,"twenty":-92.208217,"median":45.015262,"eighty":53.713576,"marketCap":15544124973},{"date":"2023-04-14","current":-321.98354,"twenty":-93.794035,"median":45.015262,"eighty":53.768815,"marketCap":16019647064},{"date":"2023-04-21","current":-306.917465,"twenty":-96.753197,"median":45.015262,"eighty":53.768815,"marketCap":15270064647},{"date":"2023-04-28","current":-298.391853,"twenty":-151.549691,"median":45.015262,"eighty":53.768815,"marketCap":14845889838},{"date":"2023-05-05","current":-294.516634,"twenty":-154.519405,"median":45.015262,"eighty":53.768815,"marketCap":14653086074},{"date":"2023-05-12","current":-289.349675,"twenty":-159.13896,"median":45.015262,"eighty":53.768815,"marketCap":14396014389},{"date":"2023-05-19","current":-283.480261,"twenty":-161.684429,"median":45.015262,"eighty":53.768815,"marketCap":14103993422},{"date":"2023-05-25","current":-274.002197,"twenty":-162.721472,"median":45.014086,"eighty":53.741196,"marketCap":13632431332},{"date":"2023-06-02","current":-265.816597,"twenty":-163.805653,"median":44.924688,"eighty":53.768815,"marketCap":13225173163},{"date":"2023-06-09","current":-271.848092,"twenty":-164.512728,"median":44.860583,"eighty":53.768815,"marketCap":13525258130},{"date":"2023-06-16","current":-282.618619,"twenty":-164.984111,"median":44.841575,"eighty":53.768815,"marketCap":14061124141},{"date":"2023-06-23","current":238.316523,"twenty":-164.984111,"median":44.766464,"eighty":54.00607,"marketCap":10896069769},{"date":"2023-06-30","current":228.933983,"twenty":-164.984111,"median":44.785815,"eighty":54.15984,"marketCap":10467090645},{"date":"2023-07-07","current":223.539023,"twenty":-164.984111,"median":44.841575,"eighty":54.220848,"marketCap":10220427648},{"date":"2023-07-14","current":232.217872,"twenty":-164.984111,"median":44.851079,"eighty":54.574201,"marketCap":10617233338},{"date":"2023-07-21","current":231.750042,"twenty":-164.984111,"median":44.851079,"eighty":54.827701,"marketCap":10595843662},{"date":"2023-07-28","current":231.515477,"twenty":-164.984111,"median":44.851079,"eighty":54.992026,"marketCap":10585119124},{"date":"2023-08-04","current":246.293061,"twenty":-164.984111,"median":44.851079,"eighty":55.238738,"marketCap":11260765026},{"date":"2023-08-10","current":251.453487,"twenty":-164.984111,"median":44.851079,"eighty":55.408477,"marketCap":11496704864},{"date":"2023-08-18","current":261.305209,"twenty":-164.984111,"median":44.841575,"eighty":55.675509,"marketCap":11947135465},{"date":"2023-08-25","current":234.56482,"twenty":-164.984111,"median":44.841575,"eighty":55.821062,"marketCap":10724538120},{"date":"2023-09-01","current":236.910468,"twenty":-164.984111,"median":44.841575,"eighty":55.924053,"marketCap":10831783501},{"date":"2023-09-08","current":230.811783,"twenty":-164.984111,"median":44.860583,"eighty":56.098993,"marketCap":10552945510},{"date":"2023-09-15","current":229.169829,"twenty":-164.984111,"median":44.916687,"eighty":56.160726,"marketCap":10477873743},{"date":"2023-09-22","current":224.947662,"twenty":-164.984111,"median":44.924688,"eighty":56.308368,"marketCap":10284832057},{"date":"2023-09-29","current":222.367449,"twenty":-164.984111,"median":44.931413,"eighty":56.544368,"marketCap":10166862137},{"date":"2023-10-06","current":223.774838,"twenty":-164.984111,"median":44.931413,"eighty":56.637358,"marketCap":10231209366},{"date":"2023-10-13","current":224.243968,"twenty":-164.984111,"median":44.931413,"eighty":56.825981,"marketCap":10252658442},{"date":"2023-10-20","current":226.355051,"twenty":-164.984111,"median":45.010118,"eighty":57.027866,"marketCap":10349179285},{"date":"2023-10-27","current":228.466134,"twenty":-164.984111,"median":44.974128,"eighty":57.118394,"marketCap":10445700128},{"date":"2023-11-03","current":228.700699,"twenty":-164.984111,"median":44.974128,"eighty":57.312947,"marketCap":10456424667},{"date":"2023-11-10","current":218.614412,"twenty":-164.984111,"median":44.974128,"eighty":57.612838,"marketCap":9995269527},{"date":"2023-11-17","current":208.29356,"twenty":-164.984111,"median":44.974128,"eighty":57.729286,"marketCap":9523389850},{"date":"2023-11-24","current":148.627628,"twenty":-164.984111,"median":45.172366,"eighty":57.995437,"marketCap":9898748684},{"date":"2023-12-01","current":131.397773,"twenty":-164.984111,"median":45.172366,"eighty":58.159565,"marketCap":8751223105},{"date":"2023-12-08","current":120.899917,"twenty":-164.984111,"median":45.172366,"eighty":58.463628,"marketCap":8052055368},{"date":"2023-12-15","current":118.163168,"twenty":-164.984111,"median":45.179578,"eighty":58.535337,"marketCap":7869785140},{"date":"2023-12-22","current":111.401788,"twenty":-164.984111,"median":45.322382,"eighty":58.670444,"marketCap":7419470459},{"date":"2023-12-29","current":125.246518,"twenty":-164.984111,"median":45.661503,"eighty":58.717227,"marketCap":8341543377},{"date":"2024-01-05","current":122.348784,"twenty":-164.984111,"median":45.918042,"eighty":58.862203,"marketCap":8148551371},{"date":"2024-01-12","current":121.704843,"twenty":-164.984111,"median":46.128769,"eighty":58.948139,"marketCap":8105664258},{"date":"2024-01-19","current":115.426419,"twenty":-164.984111,"median":46.354516,"eighty":59.041768,"marketCap":7687514912},{"date":"2024-01-26","current":101.903658,"twenty":-164.984111,"median":46.640174,"eighty":59.147892,"marketCap":6786885549},{"date":"2024-02-02","current":100.132821,"twenty":-164.984111,"median":46.79841,"eighty":59.279345,"marketCap":6668945990},{"date":"2024-02-09","current":99.166909,"twenty":-164.984111,"median":46.985903,"eighty":59.358512,"marketCap":6604615321},{"date":"2024-02-16","current":108.182083,"twenty":-164.984111,"median":46.837969,"eighty":59.397011,"marketCap":7205034896},{"date":"2024-02-23","current":108.987009,"twenty":-164.984111,"median":46.837969,"eighty":59.605072,"marketCap":7258643787},{"date":"2024-03-01","current":115.104448,"twenty":-164.984111,"median":46.911936,"eighty":59.811391,"marketCap":7666071355},{"date":"2024-03-08","current":117.680212,"twenty":-164.984111,"median":46.911936,"eighty":60.191055,"marketCap":7837619805},{"date":"2024-03-15","current":114.943463,"twenty":-164.984111,"median":46.911936,"eighty":60.417308,"marketCap":7655349577},{"date":"2024-03-22","current":114.138537,"twenty":-164.984111,"median":46.911936,"eighty":60.549653,"marketCap":7601740687},{"date":"2024-03-28","current":108.021098,"twenty":-164.984111,"median":46.911936,"eighty":60.748176,"marketCap":7194313118},{"date":"2024-04-05","current":104.640407,"twenty":-164.984111,"median":46.758851,"eighty":61.317465,"marketCap":6969155778},{"date":"2024-04-12","current":97.074101,"twenty":-164.984111,"median":46.79841,"eighty":61.906791,"marketCap":6465232206},{"date":"2024-04-19","current":90.151736,"twenty":-164.984111,"median":46.79841,"eighty":62.505075,"marketCap":6004195747},{"date":"2024-04-26","current":91.761588,"twenty":-164.984111,"median":46.911936,"eighty":62.893152,"marketCap":6111413528},{"date":"2024-05-03","current":96.43016,"twenty":-164.984111,"median":46.911936,"eighty":63.189443,"marketCap":6422345093},{"date":"2024-05-10","current":100.132821,"twenty":-164.984111,"median":46.911936,"eighty":63.389938,"marketCap":6668945990},{"date":"2024-05-17","current":104.640407,"twenty":-164.984111,"median":46.911936,"eighty":63.686216,"marketCap":6969155778},{"date":"2024-05-24","current":113.655581,"twenty":-164.984111,"median":46.911936,"eighty":64.482868,"marketCap":7569575352},{"date":"2024-05-31","current":106.894201,"twenty":-164.984111,"median":46.911936,"eighty":65.454796,"marketCap":7119260671},{"date":"2024-06-07","current":109.95292,"twenty":-164.984111,"median":46.911936,"eighty":66.65718,"marketCap":7322974455},{"date":"2024-06-14","current":105.928289,"twenty":-164.984111,"median":46.911936,"eighty":66.807478,"marketCap":7054930002},{"date":"2024-06-21","current":58.691662,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6829772662},{"date":"2024-06-28","current":54.361194,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6325849090},{"date":"2024-07-05","current":51.516607,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5994832998},{"date":"2024-07-12","current":53.912728,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":6273662440},{"date":"2024-07-19","current":50.963656,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5930487742},{"date":"2024-07-26","current":49.673437,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5780348812},{"date":"2024-08-02","current":49.028327,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5705279347},{"date":"2024-08-09","current":49.398622,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5748369402},{"date":"2024-08-16","current":47.831874,"twenty":-164.984111,"median":46.911936,"eighty":67.066157,"marketCap":5566051715},{"date":"2024-08-23","current":44.606218,"twenty":-164.984111,"median":46.699311,"eighty":67.066157,"marketCap":5190691773},{"date":"2024-08-30","current":44.69838,"twenty":-164.984111,"median":46.485473,"eighty":67.066157,"marketCap":5201416343},{"date":"2024-09-06","current":45.435672,"twenty":-164.984111,"median":46.168328,"eighty":67.066157,"marketCap":5287212901},{"date":"2024-09-13","current":43.039471,"twenty":-164.984111,"median":45.957592,"eighty":67.066157,"marketCap":5008374087},{"date":"2024-09-20","current":43.223794,"twenty":-164.984111,"median":45.730315,"eighty":70.846149,"marketCap":5029823226},{"date":"2024-09-27","current":49.582945,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":5769818541},{"date":"2024-10-04","current":55.296965,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":6434741868},{"date":"2024-10-10","current":58.706944,"twenty":-164.984111,"median":45.435672,"eighty":67.066157,"marketCap":6831550949},{"date":"2024-10-18","current":59.905045,"twenty":-164.984111,"median":45.435672,"eighty":70.846149,"marketCap":6970970357},{"date":"2024-10-25","current":71.517407,"twenty":-164.984111,"median":45.435672,"eighty":74.407149,"marketCap":8322266149},{"date":"2024-11-01","current":79.258982,"twenty":-164.984111,"median":45.435672,"eighty":82.148725,"marketCap":9223130010},{"date":"2024-11-08","current":92.161608,"twenty":-164.984111,"median":45.435672,"eighty":90.137589,"marketCap":10724569780},{"date":"2024-11-15","current":96.954011,"twenty":-164.984111,"median":45.435672,"eighty":91.312113,"marketCap":11282247408},{"date":"2024-11-22","current":96.954011,"twenty":-164.984111,"median":45.435672,"eighty":92.242589,"marketCap":11282247408},{"date":"2024-11-29","current":106.726743,"twenty":-164.984111,"median":45.878491,"eighty":94.620825,"marketCap":13255568248},{"date":"2024-12-06","current":96.710318,"twenty":-164.984111,"median":46.125906,"eighty":96.591145,"marketCap":12011518153},{"date":"2024-12-13","current":93.774469,"twenty":-164.984111,"median":46.355935,"eighty":96.591145,"marketCap":11646882781},{"date":"2024-12-20","current":91.641652,"twenty":-164.984111,"median":46.600615,"eighty":96.591145,"marketCap":11381984766},{"date":"2024-12-27","current":89.570654,"twenty":-164.984111,"median":46.758851,"eighty":96.591145,"marketCap":11124764771},{"date":"2025-01-03","current":86.291574,"twenty":-164.984111,"median":46.985903,"eighty":96.591145,"marketCap":10717499780},{"date":"2025-01-10","current":82.408453,"twenty":-164.984111,"median":47.075324,"eighty":96.591145,"marketCap":10235212289},{"date":"2025-01-17","current":80.337455,"twenty":-164.984111,"median":47.278403,"eighty":96.591145,"marketCap":9977992295},{"date":"2025-01-24","current":77.403542,"twenty":-164.984111,"median":47.302875,"eighty":96.591145,"marketCap":9613597302},{"date":"2025-01-28","current":77.230959,"twenty":-164.984111,"median":47.307777,"eighty":96.591145,"marketCap":9592162303},{"date":"2025-02-07","current":76.972084,"twenty":-164.984111,"median":47.426153,"eighty":96.591145,"marketCap":9560009803},{"date":"2025-02-14","current":78.95679,"twenty":-164.984111,"median":47.584372,"eighty":96.591145,"marketCap":9806512298},{"date":"2025-02-21","current":78.784207,"twenty":-164.984111,"median":47.688475,"eighty":96.591145,"marketCap":9785077299},{"date":"2025-02-28","current":80.855205,"twenty":-164.984111,"median":47.809147,"eighty":96.591145,"marketCap":10042297293},{"date":"2025-03-07","current":79.388248,"twenty":-164.984111,"median":47.959685,"eighty":96.591145,"marketCap":9860099797},{"date":"2025-03-14","current":80.855205,"twenty":-164.984111,"median":48.106742,"eighty":96.591145,"marketCap":10042297293},{"date":"2025-03-21","current":81.976995,"twenty":-164.984111,"median":48.35474,"eighty":96.591145,"marketCap":10181624791},{"date":"2025-03-28","current":88.707738,"twenty":-164.984111,"median":48.599878,"eighty":96.591145,"marketCap":11017589773},{"date":"2025-04-03","current":87.672239,"twenty":-164.984111,"median":48.699123,"eighty":96.591145,"marketCap":10888979776},{"date":"2025-04-11","current":84.742351,"twenty":-164.984111,"median":49.014839,"eighty":96.591145,"marketCap":10525084742},{"date":"2025-04-17","current":85.337305,"twenty":-164.984111,"median":49.095059,"eighty":96.591145,"marketCap":10598978581},{"date":"2025-04-25","current":82.981091,"twenty":-164.984111,"median":49.212644,"eighty":96.591145,"marketCap":10306334507},{"date":"2025-04-28","current":87.78165,"twenty":-164.984111,"median":49.258724,"eighty":96.591145,"marketCap":10902568734}],"updateTime":1745914223761}}}