港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美亚娱乐资讯

0.093

-0.006-6.06%

成交量：- -

成交额：- -

市值：5.51亿

市盈率：-25.69

高：0.093

开：0.093

低：0.093

收：0.099

数据加载中...

总览公司新闻公告

美亚娱乐资讯(00391)股价显著上升12.329%，现价港币$0.082

阿斯达克财经

美亚娱乐资讯盘中异动股价大涨5.48%报0.077港元

美亚娱乐资讯盘中异动股价大涨7.14%

美亚娱乐资讯(00391)股价上升7.143%，现价港币$0.075

阿斯达克财经

美亚娱乐资讯(00391)股价大幅下跌20.455%，现价港币$0.07

阿斯达克财经

美亚娱乐资讯盘中异动下午盘快速下跌13.64%报0.076港元

美亚娱乐资讯(00391)股价下跌9.412%，现价港币$0.077

阿斯达克财经

美亚娱乐资讯盘中异动急速跳水5.88%

美亚娱乐资讯盘中异动早盘股价大跌7.61%

美亚娱乐资讯盘中异动股价大涨9.78%

美亚娱乐资讯盘中异动早盘大幅上涨8.05%报0.094港元

影视娱乐多数走低猫眼娱乐(01896)跌2.62% 去年全国电影总票房同比下降23%

美亚娱乐资讯盘中异动早盘快速下跌9.47%报0.086港元

美亚娱乐资讯盘中异动早盘急速上涨5.38%报0.098港元

美亚娱乐资讯(00391)股价上升5.376%，现价港币$0.098

阿斯达克财经

执行董事兼主席李国兴增持美亚娱乐资讯(00391)70万股每股作价0.098港元

美亚娱乐资讯盘中异动股价大涨8.00%报0.108港元

美亚娱乐资讯(00391)：张展豪获委任为独立非执行董事

美亚娱乐资讯盘中异动早盘急速跳水9.35%

美亚娱乐资讯盘中异动早盘快速拉升6.42%报0.116港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00391/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00391","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","market":"HK","secType":"STK","nameCN":"美亚娱乐资讯","latestPrice":0.093,"timestamp":1744339308094,"preClose":0.099,"halted":0,"volume":0,"delay":0,"floatShares":5923738525,"shares":5923738525,"eps":-0.00362,"marketStatus":"休市中","change":-0.006,"latestTime":"04-11 10:41:48","open":0.093,"high":0.093,"low":0.093,"amount":0,"amplitude":0,"askPrice":0.093,"askSize":340000,"bidPrice":0.075,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":-0.008937,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00391\",,,,,undefined,":{"symbol":"00391","floatShares":5923738525,"roa":"-2.82%","roe":"-18.71%","lyrEps":-0.00362,"shares":5923738525,"dividePrice":0,"high":0.093,"amplitude":0,"preClose":0.099,"low":0.093,"week52Low":0.065,"pbRate":"2.02","psRate":"4.01","week52High":0.158,"institutionHeld":0,"latestPrice":0.093,"committee":-0.214286,"eps":-0.00362,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.008937,"open":0.093,"prevYearClose":0.095,"prevWeekClose":0.1,"prevMonthClose":0.083,"prevQuarterClose":0.083,"fiveDayClose":0.1,"twentyDayClose":0.1,"sixtyDayClose":0.091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00391\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508347192","title":"美亚娱乐资讯(00391)股价显著上升12.329%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2508347192","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508347192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:50","pubTimestamp":1738569000,"startTime":"0","endTime":"0","summary":"[上升股]美亚娱乐资讯(00391) 股价在下午03:50比前收市价显著上升12.329%，现股价为港币$0.082。至目前为止，今日最高价为$0.082，而最低价为$0.072。总成交量为38万股，总成交金额为港币$2.934万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2508949031","title":"美亚娱乐资讯盘中异动 股价大涨5.48%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:41","pubTimestamp":1738568462,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时41分，美亚娱乐资讯股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.077港元/股，成交量10万股，换手率0.00%，振幅6.85%。资金方面，该股资金流入7520港元，流出0港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.01%。其相关个股中，中国创意控股、美亚娱乐资讯、HMVOD视频涨幅较大，振幅较大的相关个股有星空华文、阿里影业、HMVOD视频，振幅分别为20.78%、13.21%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031541029616bd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031541029616bd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2506347231","title":"美亚娱乐资讯盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:34","pubTimestamp":1737963281,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时34分，美亚娱乐资讯股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.075港元/股，成交量20万股，换手率0.00%，振幅4.29%。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为1.93%。其相关个股中，腾讯音乐-SW、比高集团、美亚娱乐资讯涨幅较大，振幅较大的相关个股有英皇文化产业、HMVOD视频、高雅光学，振幅分别为14.89%、12.50%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153441a23108d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127153441a23108d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2506406113","title":"美亚娱乐资讯(00391)股价上升7.143%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2506406113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506406113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:34","pubTimestamp":1737963240,"startTime":"0","endTime":"0","summary":"[上升股]美亚娱乐资讯(00391) 股价在下午03:34比前收市价上升7.143%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.072。总成交量为20万股，总成交金额为港币$1.494万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2505884701","title":"美亚娱乐资讯(00391)股价大幅下跌20.455%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884701","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:25","pubTimestamp":1737703500,"startTime":"0","endTime":"0","summary":"[下跌股]美亚娱乐资讯(00391) 股价在下午03:25比前收市价大幅下跌20.455%，现股价为港币$0.07。至目前为止，今日最高价为$0.087，而最低价为$0.07。总成交量为42万股，总成交金额为港币$3.232万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2505284884","title":"美亚娱乐资讯盘中异动 下午盘快速下跌13.64%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:24","pubTimestamp":1737703453,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时24分，美亚娱乐资讯股票出现异动，股价快速下跌13.64%。截至发稿，该股报0.076港元/股，成交量24万股，换手率0.00%，振幅12.50%。资金方面，该股资金流入0港元，流出9980港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为0.62%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152413960f1e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152413960f1e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2505297740","title":"美亚娱乐资讯(00391)股价下跌9.412%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:49","pubTimestamp":1737438540,"startTime":"0","endTime":"0","summary":"[下跌股]美亚娱乐资讯(00391) 股价在下午01:49比前收市价下跌9.412%，现股价为港币$0.077。至目前为止，今日最高价为$0.082，而最低价为$0.077。总成交量为30万股，总成交金额为港币$2.374万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2505935292","title":"美亚娱乐资讯盘中异动 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505935292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505935292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:25","pubTimestamp":1737437125,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时25分，美亚娱乐资讯股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.080港元/股，成交量12万股，换手率0.00%，振幅2.35%。资金方面，该股资金流入0港元，流出9680港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.32%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132526960b29e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121132526960b29e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2503529096","title":"美亚娱乐资讯盘中异动 早盘股价大跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:39","pubTimestamp":1736905155,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时39分，美亚娱乐资讯股票出现异动，股价急速下挫7.61%。截至发稿，该股报0.085港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.7万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为0.00%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150939159866813b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150939159866813b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2501149067","title":"美亚娱乐资讯盘中异动 股价大涨9.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501149067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501149067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:49","pubTimestamp":1736322593,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时49分，美亚娱乐资讯股票出现波动，股价快速拉升9.78%。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.55%。其相关个股中，光尚文化控股、高雅光学、数字王国涨幅较大，振幅较大的相关个股有丰德丽控股、一元宇宙、光尚文化控股，振幅分别为19.15%、11.11%、6.45%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154953985f00a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154953985f00a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2501784254","title":"美亚娱乐资讯盘中异动 早盘大幅上涨8.05%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:48","pubTimestamp":1736131706,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时48分，美亚娱乐资讯股票出现异动，股价大幅拉升8.05%。截至发稿，该股报0.094港元/股，成交量6万股，换手率0.00%，振幅1.15%。资金方面，该股资金流入5600港元，流出0港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.02%。其相关个股中，稻草熊娱乐、新石文化、中国创意控股涨幅较大，振幅较大的相关个股有耀星科技集团、羚邦集团、稻草熊娱乐，振幅分别为11.61%、6.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104826985c3f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106104826985c3f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2500151608","title":"影视娱乐多数走低 猫眼娱乐(01896)跌2.62% 去年全国电影总票房同比下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151608","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:17","pubTimestamp":1735885045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 影视娱乐多数走低，美亚娱乐资讯(00391)跌7.37%，新石文化(01740)跌5.88%，中国星集团(00326)跌5.66%，猫眼娱乐(01896)跌2.62%，橙天嘉禾(01132)跌2.5%。国家电影局日前数据显示，2024年全国电影总票房425.02亿元人民币，同比下降23%；观影总人次为10.1亿，2023年同期为13亿。从票房规模来看，2024年总票房体量与2015年相当。2024年，国内上映影片数量为501部，2023年为512部，2019年为572部。去年票房破5亿元人民币的影片同比减少15部。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01740","00391","BK1516","01132","BK1581","01896","BK1591","BK1142","BK1128","00326"],"gpt_icon":0},{"id":"2500139737","title":"美亚娱乐资讯盘中异动 早盘快速下跌9.47%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:29","pubTimestamp":1735871394,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时29分，美亚娱乐资讯股票出现异动，股价急速下挫9.47%。截至发稿，该股报0.086港元/股，成交量24万股，换手率0.00%，振幅4.21%。资金方面，该股资金流入0港元，流出2.088万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为0.57%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310295495f73c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310295495f73c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2493328740","title":"美亚娱乐资讯盘中异动 早盘急速上涨5.38%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493328740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493328740?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:29","pubTimestamp":1735007347,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时29分，美亚娱乐资讯股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.098港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1960港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.69%。其相关个股中，中国创意控股、美亚娱乐资讯、耀星科技集团涨幅较大，振幅较大的相关个股有稻草熊娱乐、力天影业、一元宇宙，振幅分别为8.77%、7.35%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224102907ab8f754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224102907ab8f754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2493125740","title":"美亚娱乐资讯(00391)股价上升5.376%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2493125740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493125740?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:29","pubTimestamp":1735007340,"startTime":"0","endTime":"0","summary":"[上升股]美亚娱乐资讯(00391) 股价在上午10:29比前收市价上升5.376%，现股价为港币$0.098。至目前为止，今日最高价为$0.098，而最低价为$0.098。总成交量为2万股，总成交金额为港币$1960。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412241524/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2492126385","title":"执行董事兼主席李国兴增持美亚娱乐资讯(00391)70万股 每股作价0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:35","pubTimestamp":1734608124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月17日，执行董事兼主席李国兴增持美亚娱乐资讯(00391)70万股，每股作价为0.098港元，总金额为6.86万港元。增持后最新持股数目约为33.45亿股，持股比例为56.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2492677721","title":"美亚娱乐资讯盘中异动 股价大涨8.00%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492677721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:06","pubTimestamp":1734401184,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时06分，美亚娱乐资讯股票出现异动，股价大幅上涨8.00%。截至发稿，该股报0.108港元/股，成交量4万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入4220港元，流出0港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为1.30%。其相关个股中，美亚娱乐资讯、新石文化、中国儒意涨幅较大，振幅较大的相关个股有力天影业、耀星科技集团、猫眼娱乐，振幅分别为8.22%、6.94%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100624984c7e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217100624984c7e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00391"],"gpt_icon":0},{"id":"2491390651","title":"美亚娱乐资讯(00391)：张展豪获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 12:29","pubTimestamp":1734064176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美亚娱乐资讯(00391)发布公告，因彼的其他业务，林家礼已辞任公司独立非执行董事，并不再担任公司审核委员会及薪酬委员会的主席及提名委员会成员，由2024年12月30日起生效。张展豪，已获委任为公司独立非执行董事、审核委员会及薪酬委员会的主席，由2024年12月30日起生效。罗秀丽，已获委任为公司独立非执行董事及提名委员会成员，由2024年12月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2490607068","title":"美亚娱乐资讯盘中异动 早盘急速跳水9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490607068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490607068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:50","pubTimestamp":1733881828,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时50分，美亚娱乐资讯股票出现异动，股价大幅跳水9.35%。截至发稿，该股报0.097港元/股，成交量16万股，换手率0.00%，振幅3.74%。资金方面，该股资金流入0港元，流出1.6万港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体跌幅为0.10%。美亚娱乐资讯公司简介：美亚娱乐资讯集团有限公司是一家主要从事影视业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095028ab6e2a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095028ab6e2a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0},{"id":"2490032643","title":"美亚娱乐资讯盘中异动 早盘快速拉升6.42%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032643?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:12","pubTimestamp":1733796746,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时12分，美亚娱乐资讯股票出现波动，股价急速上涨6.42%。截至发稿，该股报0.116港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9280港元，流出0港元。美亚娱乐资讯股票所在的影视娱乐行业中，整体涨幅为0.03%。其相关个股中，猫眼娱乐、美亚娱乐资讯、中国儒意涨幅较大，振幅较大的相关个股有HMVOD视频、一元宇宙、中国儒意，振幅分别为25.56%、10.26%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101226a1e20d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101226a1e20d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00391","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00391\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00391","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00391","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00391\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00391\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00391\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00391","date":"2025-04-11","current":-10.405086,"percent":0.613636,"low":-43.843054,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"high":-5.418392,"avg":-16.505051,"sd":10.340332,"marketCap":550907682},"quantilePoints":[{"date":"2020-04-17","current":-7.246283,"twenty":-10.967347,"median":-9.27002,"eighty":-7.376847,"marketCap":657534976},{"date":"2020-04-24","current":-6.528183,"twenty":-10.902066,"median":-9.204738,"eighty":-7.246283,"marketCap":592373852},{"date":"2020-04-29","current":-6.658747,"twenty":-10.784558,"median":-9.139456,"eighty":-7.22017,"marketCap":604221329},{"date":"2020-05-08","current":-6.07121,"twenty":-10.667051,"median":-9.139456,"eighty":-7.154888,"marketCap":550907682},{"date":"2020-05-15","current":-6.462901,"twenty":-10.523431,"median":-9.041533,"eighty":-7.050438,"marketCap":586450113},{"date":"2020-05-22","current":-5.483674,"twenty":-10.249248,"median":-8.813047,"eighty":-6.632634,"marketCap":497594036},{"date":"2020-05-29","current":-5.614237,"twenty":-10.118684,"median":-8.55192,"eighty":-6.50207,"marketCap":509441513},{"date":"2020-06-05","current":-5.744801,"twenty":-9.962007,"median":-8.160229,"eighty":-6.332337,"marketCap":521288990},{"date":"2020-06-12","current":-6.397619,"twenty":-9.818387,"median":-7.866461,"eighty":-6.280112,"marketCap":580526375},{"date":"2020-06-19","current":-6.005928,"twenty":-9.792274,"median":-7.376847,"eighty":-6.110379,"marketCap":544983944},{"date":"2020-06-26","current":-5.875365,"twenty":-9.766162,"median":-7.376847,"eighty":-6.005928,"marketCap":533136467},{"date":"2020-07-03","current":-6.217036,"twenty":-9.726993,"median":-7.246283,"eighty":-6.005928,"marketCap":604221329},{"date":"2020-07-10","current":-5.973231,"twenty":-9.726993,"median":-7.246283,"eighty":-5.947164,"marketCap":580526375},{"date":"2020-07-17","current":-6.156085,"twenty":-9.726993,"median":-7.181001,"eighty":-5.917953,"marketCap":598297591},{"date":"2020-07-24","current":-5.668474,"twenty":-9.713937,"median":-7.14836,"eighty":-5.882748,"marketCap":550907682},{"date":"2020-07-31","current":-6.095134,"twenty":-9.661711,"median":-7.115719,"eighty":-5.818332,"marketCap":592373852},{"date":"2020-08-07","current":-5.48562,"twenty":-9.635598,"median":-7.050438,"eighty":-5.818332,"marketCap":533136467},{"date":"2020-08-14","current":-5.48562,"twenty":-9.518091,"median":-6.658747,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-21","current":-5.48562,"twenty":-9.439752,"median":-6.528183,"eighty":-5.790377,"marketCap":533136467},{"date":"2020-08-28","current":-5.790377,"twenty":-9.335302,"median":-6.521793,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-09-04","current":-6.277988,"twenty":-9.335302,"median":-6.43026,"eighty":-5.753916,"marketCap":610145068},{"date":"2020-09-11","current":-6.156085,"twenty":-9.322246,"median":-6.460842,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-09-18","current":-6.277988,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-09-25","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-09-30","current":-6.338939,"twenty":-9.27002,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-09","current":-6.338939,"twenty":-9.217794,"median":-6.397619,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-10-16","current":-6.460842,"twenty":-9.204738,"median":-6.397619,"eighty":-5.790377,"marketCap":627916283},{"date":"2020-10-23","current":-6.095134,"twenty":-9.152512,"median":-6.397619,"eighty":-5.790377,"marketCap":592373852},{"date":"2020-10-30","current":-5.607523,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":544983944},{"date":"2020-11-06","current":-6.338939,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":616068806},{"date":"2020-11-13","current":-5.790377,"twenty":-9.139456,"median":-6.338939,"eighty":-5.790377,"marketCap":562755159},{"date":"2020-11-20","current":-6.277988,"twenty":-9.100287,"median":-6.338939,"eighty":-5.790377,"marketCap":610145068},{"date":"2020-11-27","current":-6.217036,"twenty":-9.074174,"median":-6.338939,"eighty":-5.790377,"marketCap":604221329},{"date":"2020-12-04","current":-6.84598,"twenty":-9.035005,"median":-6.338939,"eighty":-5.790377,"marketCap":598297591},{"date":"2020-12-11","current":-6.303724,"twenty":-8.969724,"median":-6.338939,"eighty":-5.790377,"marketCap":550907682},{"date":"2020-12-18","current":-6.710416,"twenty":-8.865273,"median":-6.338939,"eighty":-5.802201,"marketCap":586450113},{"date":"2020-12-24","current":-6.371506,"twenty":-8.760821,"median":-6.338939,"eighty":-5.810083,"marketCap":556831421},{"date":"2020-12-31","current":-6.032596,"twenty":-8.669427,"median":-6.338939,"eighty":-5.810083,"marketCap":527212728},{"date":"2021-01-08","current":-6.16816,"twenty":-6.100378,"median":-6.032596,"eighty":-5.897032,"marketCap":539060205},{"date":"2021-01-15","current":-5.897032,"twenty":-6.16816,"median":-6.066487,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-01-22","current":-5.964814,"twenty":-6.127491,"median":-6.032596,"eighty":-5.897032,"marketCap":521288990},{"date":"2021-01-29","current":-5.897032,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":515365251},{"date":"2021-02-05","current":-5.761468,"twenty":-6.100378,"median":-5.964814,"eighty":-5.897032,"marketCap":503517774},{"date":"2021-02-11","current":-5.82925,"twenty":-6.073265,"median":-5.897032,"eighty":-5.82925,"marketCap":509441513},{"date":"2021-02-19","current":-6.778198,"twenty":-6.154604,"median":-5.964814,"eighty":-5.82925,"marketCap":592373852},{"date":"2021-02-26","current":-6.574852,"twenty":-6.452844,"median":-5.964814,"eighty":-5.842806,"marketCap":574602636},{"date":"2021-03-05","current":-6.574852,"twenty":-6.574852,"median":-6.032596,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-03-12","current":-6.710416,"twenty":-6.683303,"median":-6.066487,"eighty":-5.897032,"marketCap":586450113},{"date":"2021-03-19","current":-6.439288,"twenty":-6.629078,"median":-6.100378,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-03-26","current":-6.574852,"twenty":-6.574852,"median":-6.16816,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-01","current":-6.574852,"twenty":-6.574852,"median":-6.337615,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-09","current":-6.574852,"twenty":-6.601965,"median":-6.439288,"eighty":-5.897032,"marketCap":574602636},{"date":"2021-04-16","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":562755159},{"date":"2021-04-23","current":-6.371506,"twenty":-6.574852,"median":-6.439288,"eighty":-5.897032,"marketCap":556831421},{"date":"2021-04-30","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.937701,"marketCap":574602636},{"date":"2021-05-07","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-14","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":562755159},{"date":"2021-05-21","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":574602636},{"date":"2021-05-28","current":-6.50707,"twenty":-6.574852,"median":-6.439288,"eighty":-5.964814,"marketCap":568678898},{"date":"2021-06-04","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-5.991927,"marketCap":562755159},{"date":"2021-06-11","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-18","current":-6.439288,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":562755159},{"date":"2021-06-25","current":-6.574852,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":574602636},{"date":"2021-07-02","current":-9.966289,"twenty":-6.574852,"median":-6.439288,"eighty":-6.032596,"marketCap":580526375},{"date":"2021-07-09","current":-10.373076,"twenty":-6.574852,"median":-6.439288,"eighty":-6.100378,"marketCap":604221329},{"date":"2021-07-16","current":-10.169683,"twenty":-6.642634,"median":-6.473179,"eighty":-6.100378,"marketCap":592373852},{"date":"2021-07-23","current":-9.661199,"twenty":-6.710416,"median":-6.50707,"eighty":-6.100378,"marketCap":562755159},{"date":"2021-07-30","current":-10.067986,"twenty":-6.778198,"median":-6.50707,"eighty":-6.16816,"marketCap":586450113},{"date":"2021-08-06","current":-9.559502,"twenty":-6.84598,"median":-6.50707,"eighty":-6.16816,"marketCap":556831421},{"date":"2021-08-13","current":-9.661199,"twenty":-9.254411,"median":-6.50707,"eighty":-6.16816,"marketCap":562755159},{"date":"2021-08-20","current":-9.356108,"twenty":-9.356108,"median":-6.50707,"eighty":-6.235942,"marketCap":544983944},{"date":"2021-08-27","current":-10.067986,"twenty":-9.457805,"median":-6.50707,"eighty":-6.235942,"marketCap":586450113},{"date":"2021-09-03","current":-10.27138,"twenty":-9.559502,"median":-6.50707,"eighty":-6.235942,"marketCap":598297591},{"date":"2021-09-10","current":-9.966289,"twenty":-9.559502,"median":-6.50707,"eighty":-6.303724,"marketCap":580526375},{"date":"2021-09-17","current":-10.169683,"twenty":-9.661199,"median":-6.574852,"eighty":-6.303724,"marketCap":592373852},{"date":"2021-09-24","current":-10.067986,"twenty":-9.762895,"median":-6.574852,"eighty":-6.35795,"marketCap":586450113},{"date":"2021-09-30","current":-9.966289,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":580526375},{"date":"2021-10-08","current":-9.559502,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-10-15","current":-9.457805,"twenty":-9.722217,"median":-6.574852,"eighty":-6.371506,"marketCap":550907682},{"date":"2021-10-22","current":-9.864592,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":574602636},{"date":"2021-10-29","current":-9.762895,"twenty":-9.762895,"median":-6.574852,"eighty":-6.371506,"marketCap":568678898},{"date":"2021-11-05","current":-9.559502,"twenty":-9.864592,"median":-6.574852,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-12","current":-9.661199,"twenty":-9.864592,"median":-6.642634,"eighty":-6.371506,"marketCap":562755159},{"date":"2021-11-19","current":-9.559502,"twenty":-9.864592,"median":-6.710416,"eighty":-6.371506,"marketCap":556831421},{"date":"2021-11-26","current":-9.356108,"twenty":-9.823913,"median":-6.710416,"eighty":-6.371506,"marketCap":544983944},{"date":"2021-12-03","current":-14.415159,"twenty":-9.864592,"median":-6.778198,"eighty":-6.398619,"marketCap":574602636},{"date":"2021-12-10","current":-13.969329,"twenty":-9.864592,"median":-6.778198,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-17","current":-14.266549,"twenty":-9.966289,"median":-6.84598,"eighty":-6.439288,"marketCap":568678898},{"date":"2021-12-24","current":-13.969329,"twenty":-9.966289,"median":-8.202694,"eighty":-6.439288,"marketCap":556831421},{"date":"2021-12-31","current":-15.158208,"twenty":-9.966289,"median":-9.254411,"eighty":-6.439288,"marketCap":604221329},{"date":"2022-01-07","current":-14.860988,"twenty":-14.979876,"median":-14.860988,"eighty":-14.652934,"marketCap":592373852},{"date":"2022-01-14","current":-14.712378,"twenty":-14.860988,"median":-14.712378,"eighty":-14.563768,"marketCap":586450113},{"date":"2022-01-21","current":-14.266549,"twenty":-14.860988,"median":-14.712378,"eighty":-14.44488,"marketCap":568678898},{"date":"2022-01-28","current":-14.117939,"twenty":-14.771822,"median":-14.712378,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-04","current":-14.415159,"twenty":-14.712378,"median":-14.712378,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-11","current":-14.117939,"twenty":-14.712378,"median":-14.563768,"eighty":-14.266549,"marketCap":562755159},{"date":"2022-02-18","current":-14.415159,"twenty":-14.712378,"median":-14.489463,"eighty":-14.266549,"marketCap":574602636},{"date":"2022-02-25","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-04","current":-14.117939,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":562755159},{"date":"2022-03-11","current":-14.415159,"twenty":-14.712378,"median":-14.415159,"eighty":-14.117939,"marketCap":574602636},{"date":"2022-03-18","current":-13.969329,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":556831421},{"date":"2022-03-25","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-14.117939,"marketCap":550907682},{"date":"2022-04-01","current":-13.672109,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":544983944},{"date":"2022-04-08","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-14","current":-13.523499,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":539060205},{"date":"2022-04-22","current":-13.820719,"twenty":-14.712378,"median":-14.266549,"eighty":-13.969329,"marketCap":550907682},{"date":"2022-04-29","current":-13.523499,"twenty":-14.652934,"median":-14.266549,"eighty":-13.820719,"marketCap":539060205},{"date":"2022-05-06","current":-13.969329,"twenty":-14.563768,"median":-14.117939,"eighty":-13.701831,"marketCap":556831421},{"date":"2022-05-13","current":-13.672109,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-05-20","current":-13.820719,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-05-27","current":-14.266549,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":568678898},{"date":"2022-06-02","current":-13.820719,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":550907682},{"date":"2022-06-10","current":-13.523499,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":539060205},{"date":"2022-06-17","current":-13.672109,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":544983944},{"date":"2022-06-24","current":-13.374889,"twenty":-14.415159,"median":-14.117939,"eighty":-13.672109,"marketCap":533136467},{"date":"2022-06-30","current":-13.438334,"twenty":-14.415159,"median":-14.117939,"eighty":-13.523499,"marketCap":527212728},{"date":"2022-07-08","current":-14.042304,"twenty":-14.415159,"median":-13.969329,"eighty":-13.523499,"marketCap":550907682},{"date":"2022-07-15","current":-13.740319,"twenty":-14.415159,"median":-14.042304,"eighty":-13.562996,"marketCap":539060205},{"date":"2022-07-22","current":-14.495282,"twenty":-14.415159,"median":-14.042304,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-07-29","current":-14.495282,"twenty":-14.447208,"median":-14.080122,"eighty":-13.589327,"marketCap":568678898},{"date":"2022-08-05","current":-14.495282,"twenty":-14.495282,"median":-14.117939,"eighty":-13.638996,"marketCap":568678898},{"date":"2022-08-12","current":-14.948259,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":586450113},{"date":"2022-08-19","current":-16.1562,"twenty":-14.495282,"median":-14.117939,"eighty":-13.672109,"marketCap":633840022},{"date":"2022-08-26","current":-17.213147,"twenty":-14.563768,"median":-14.117939,"eighty":-13.672109,"marketCap":675306191},{"date":"2022-09-02","current":-14.344289,"twenty":-14.59677,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-09","current":-15.099252,"twenty":-14.646274,"median":-14.117939,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-09-16","current":-14.344289,"twenty":-14.712378,"median":-14.117939,"eighty":-13.672109,"marketCap":562755159},{"date":"2022-09-23","current":-14.193297,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":556831421},{"date":"2022-09-30","current":-15.099252,"twenty":-14.712378,"median":-14.193297,"eighty":-13.672109,"marketCap":592373852},{"date":"2022-10-07","current":-15.250244,"twenty":-14.712378,"median":-14.193297,"eighty":-13.685751,"marketCap":598297591},{"date":"2022-10-14","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":562755159},{"date":"2022-10-21","current":-14.948259,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":586450113},{"date":"2022-10-28","current":-14.193297,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":556831421},{"date":"2022-11-04","current":-14.042304,"twenty":-14.712378,"median":-14.266549,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-11","current":-14.042304,"twenty":-14.712378,"median":-14.193297,"eighty":-13.740319,"marketCap":550907682},{"date":"2022-11-18","current":-14.495282,"twenty":-14.712378,"median":-14.229923,"eighty":-13.756399,"marketCap":568678898},{"date":"2022-11-25","current":-14.344289,"twenty":-14.712378,"median":-14.266549,"eighty":-13.820719,"marketCap":562755159},{"date":"2022-12-02","current":-8.826794,"twenty":-14.699157,"median":-14.266549,"eighty":-13.740319,"marketCap":544983944},{"date":"2022-12-09","current":-8.826794,"twenty":-14.646274,"median":-14.193297,"eighty":-13.685751,"marketCap":544983944},{"date":"2022-12-16","current":-10.170002,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":627916283},{"date":"2022-12-23","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.672109,"marketCap":663458714},{"date":"2022-12-30","current":-10.745663,"twenty":-14.646274,"median":-14.193297,"eighty":-13.589327,"marketCap":663458714},{"date":"2023-01-06","current":-9.786229,"twenty":-14.59677,"median":-14.193297,"eighty":-13.523499,"marketCap":604221329},{"date":"2023-01-13","current":-9.594342,"twenty":-14.563768,"median":-14.193297,"eighty":-13.523499,"marketCap":592373852},{"date":"2023-01-20","current":-9.690285,"twenty":-14.563768,"median":-14.117939,"eighty":-13.489433,"marketCap":598297591},{"date":"2023-01-27","current":-9.786229,"twenty":-14.563768,"median":-14.117939,"eighty":-13.374889,"marketCap":604221329},{"date":"2023-02-03","current":-9.882172,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":610145068},{"date":"2023-02-10","current":-11.22538,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":693077407},{"date":"2023-02-17","current":-10.649719,"twenty":-14.495282,"median":-14.117939,"eighty":-13.374889,"marketCap":657534976},{"date":"2023-02-24","current":-11.992927,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":740467315},{"date":"2023-03-03","current":-25.904723,"twenty":-14.495282,"median":-14.117939,"eighty":-13.07767,"marketCap":1599409401},{"date":"2023-03-10","current":-28.303308,"twenty":-28.974912,"median":-28.783025,"eighty":-28.591138,"marketCap":1747502864},{"date":"2023-03-17","current":-26.864157,"twenty":-22.861303,"median":-13.174958,"eighty":-6.574852,"marketCap":1658646787},{"date":"2023-03-24","current":-25.425006,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1569790709},{"date":"2023-03-31","current":-22.066986,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1362459860},{"date":"2023-04-06","current":-18.613023,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1149205273},{"date":"2023-04-14","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-04-21","current":-22.73859,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1403926030},{"date":"2023-04-28","current":-19.38057,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1196595182},{"date":"2023-05-05","current":-18.708967,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1155129012},{"date":"2023-05-12","current":-17.653589,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1089967888},{"date":"2023-05-19","current":-18.133306,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1119586581},{"date":"2023-05-25","current":-18.996797,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1172900227},{"date":"2023-06-02","current":-19.956231,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1232137613},{"date":"2023-06-09","current":-19.09274,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1178823966},{"date":"2023-06-16","current":-18.80491,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-06-23","current":-19.188684,"twenty":-23.506137,"median":-13.174958,"eighty":-6.574852,"marketCap":1184747705},{"date":"2023-06-30","current":-18.80491,"twenty":-23.466099,"median":-13.174958,"eighty":-6.574852,"marketCap":1161052750},{"date":"2023-07-07","current":-23.251718,"twenty":-23.380347,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-14","current":-23.251718,"twenty":-23.251718,"median":-13.174958,"eighty":-6.574852,"marketCap":1137357796},{"date":"2023-07-21","current":-22.525102,"twenty":-23.224181,"median":-13.174958,"eighty":-6.574852,"marketCap":1101815365},{"date":"2023-07-28","current":-21.798486,"twenty":-22.982262,"median":-13.174958,"eighty":-6.574852,"marketCap":1066272934},{"date":"2023-08-04","current":-20.345253,"twenty":-22.740343,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-11","current":-19.981945,"twenty":-22.581671,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-08-18","current":-20.345253,"twenty":-22.151295,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-08-25","current":-19.73974,"twenty":-21.798486,"median":-13.174958,"eighty":-6.574852,"marketCap":965569379},{"date":"2023-09-01","current":-20.345253,"twenty":-21.093279,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-09-08","current":-18.770918,"twenty":-20.587459,"median":-13.174958,"eighty":-6.574852,"marketCap":918179471},{"date":"2023-09-15","current":-19.376432,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2023-09-22","current":-20.587459,"twenty":-20.345253,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-09-29","current":-20.466356,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1001111810},{"date":"2023-10-06","current":-20.345253,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-10-13","current":-21.314075,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1042577980},{"date":"2023-10-20","current":-19.981945,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-10-27","current":-20.829664,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1018883026},{"date":"2023-11-03","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-10","current":-21.677383,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1060349195},{"date":"2023-11-17","current":-23.009513,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1125510319},{"date":"2023-11-24","current":-20.587459,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-01","current":-43.104126,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1036654241},{"date":"2023-12-08","current":-40.641034,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":977416856},{"date":"2023-12-15","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2023-12-22","current":-41.379961,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":995188072},{"date":"2023-12-29","current":-41.87258,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":1007035549},{"date":"2024-01-05","current":-39.163178,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":941874425},{"date":"2024-01-12","current":-37.192703,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":894484517},{"date":"2024-01-19","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-01-26","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-02-02","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-02-09","current":-30.296043,"twenty":-20.321033,"median":-13.174958,"eighty":-6.574852,"marketCap":728619838},{"date":"2024-02-16","current":-32.020208,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-02-23","current":-33.498064,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-03-01","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-03-08","current":-33.251755,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-03-15","current":-34.483301,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-03-22","current":-35.222229,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-03-28","current":-36.453776,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":876713301},{"date":"2024-04-05","current":-39.409487,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":947798164},{"date":"2024-04-12","current":-35.961157,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":864865824},{"date":"2024-04-19","current":-35.714848,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":858942086},{"date":"2024-04-26","current":-31.034971,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":746391054},{"date":"2024-05-03","current":-30.788662,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":740467315},{"date":"2024-05-10","current":-29.557115,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-05-17","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-05-24","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-05-31","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-07","current":-29.064497,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-06-14","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-21","current":-27.586641,"twenty":-20.224151,"median":-13.174958,"eighty":-6.574852,"marketCap":663458714},{"date":"2024-06-28","current":-29.557115,"twenty":-20.345253,"median":-13.209629,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-07-05","current":-32.588985,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":699001145},{"date":"2024-07-12","current":-28.998673,"twenty":-20.345253,"median":-13.278971,"eighty":-6.574852,"marketCap":621992545},{"date":"2024-07-19","current":-31.760452,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":681229930},{"date":"2024-07-26","current":-38.664898,"twenty":-20.587459,"median":-13.278971,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-08-02","current":-35.903119,"twenty":-20.708562,"median":-13.278971,"eighty":-6.574852,"marketCap":770086008},{"date":"2024-08-09","current":-37.284009,"twenty":-20.950767,"median":-13.278971,"eighty":-6.574852,"marketCap":799704700},{"date":"2024-08-16","current":-37.560186,"twenty":-21.192972,"median":-13.278971,"eighty":-6.574852,"marketCap":805628439},{"date":"2024-08-23","current":-41.979032,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":900408255},{"date":"2024-08-30","current":-38.664898,"twenty":-21.677383,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-06","current":-38.664898,"twenty":-21.798486,"median":-13.374889,"eighty":-6.574852,"marketCap":829323393},{"date":"2024-09-13","current":-38.38872,"twenty":-21.798486,"median":-13.44533,"eighty":-6.574852,"marketCap":823399654},{"date":"2024-09-20","current":-38.112542,"twenty":-22.066986,"median":-13.521668,"eighty":-6.574852,"marketCap":817475916},{"date":"2024-09-27","current":-39.493431,"twenty":-22.525102,"median":-13.523499,"eighty":-6.574852,"marketCap":847094609},{"date":"2024-10-04","current":-35.074586,"twenty":-22.767307,"median":-13.523499,"eighty":-6.574852,"marketCap":752314792},{"date":"2024-10-10","current":-33.141341,"twenty":-23.009513,"median":-13.589327,"eighty":-6.574852,"marketCap":710848623},{"date":"2024-10-18","current":-35.626942,"twenty":-23.251718,"median":-13.672109,"eighty":-6.574852,"marketCap":764162269},{"date":"2024-10-25","current":-32.03663,"twenty":-23.397042,"median":-13.672109,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-11-01","current":-30.379563,"twenty":-24.123658,"median":-13.672109,"eighty":-6.574852,"marketCap":651611237},{"date":"2024-11-08","current":-27.617784,"twenty":-25.426318,"median":-13.740319,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-15","current":-27.617784,"twenty":-25.904723,"median":-13.820719,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-11-22","current":-28.17014,"twenty":-26.904411,"median":-13.891312,"eighty":-6.574852,"marketCap":604221329},{"date":"2024-11-29","current":-32.03663,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":687153668},{"date":"2024-12-06","current":-11.300147,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":598297591},{"date":"2024-12-13","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2024-12-20","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2024-12-27","current":-10.852617,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":574602636},{"date":"2025-01-03","current":-9.73379,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":515365251},{"date":"2025-01-10","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682},{"date":"2025-01-17","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-01-24","current":-7.831785,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":414661696},{"date":"2025-01-28","current":-8.167433,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":432432912},{"date":"2025-02-07","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-02-14","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-02-21","current":-9.174377,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":485746559},{"date":"2025-02-28","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-07","current":-10.964499,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":580526375},{"date":"2025-03-14","current":-11.076382,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":586450113},{"date":"2025-03-21","current":-10.069438,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":533136467},{"date":"2025-03-28","current":-9.510025,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":503517774},{"date":"2025-04-03","current":-11.188264,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":592373852},{"date":"2025-04-11","current":-10.405086,"twenty":-27.343874,"median":-13.969329,"eighty":-6.574852,"marketCap":550907682}],"updateTime":1744541418581}}}