港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方表行集团

3.500

+0.0200.57%

成交量：19.60万

成交额：68.29万

市值：17.06亿

市盈率：6.81

高：3.510

开：3.480

低：3.470

收：3.480

数据加载中...

总览公司新闻公告

半年度报告

截至二零二零年九月三十日止六个月之中期业绩公布

收购

领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免要约完成

收购

领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免要约截止及结果

收购

领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免股东特别大会之投票表决结果及达成要约条件

收购

领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免寄发要约文件及要约之预期时间表

收购

领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份

收购

(1) 领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2) 申请清洗豁免；及(3) 股东特别大会通告

收购

延迟寄发要约文件

收购

委任独立财务顾问

收购

(1)领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2)申请清洗豁免；及(3)恢复买卖

股份购回

有关一般授权以发行及购回股份及股东周年大会通告及重选董事

年度报告

年度报告

截至二零二零年三月三十一日止年度之末期业绩

业绩预告

业绩预告

须予披露的交易

有关租约之须予披露的交易

须予披露的交易

补充公布有关租约之须予披露的交易

须予披露的交易

有关租约之须予披露的交易

半年度报告

截至二零一九年九月三十日止六个月之中期业绩公布

半年度报告

截至二零一八年九月三十日止六个月之中期业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00398/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00398","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","market":"HK","secType":"STK","nameCN":"东方表行集团","latestPrice":3.5,"timestamp":1745909864929,"preClose":3.48,"halted":0,"volume":196000,"delay":0,"floatShares":487358224,"shares":487358224,"eps":0.513971,"marketStatus":"交易中","change":0.02,"latestTime":"04-29 15:02:41","open":3.48,"high":3.51,"low":3.47,"amount":682920,"amplitude":0.011494,"askPrice":3.5,"askSize":8000,"bidPrice":3.49,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.475718,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":3.48,"dividendRate":0.148571,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.728322,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00398\",,,,,undefined,":{"symbol":"00398","floatShares":487358224,"roa":"8.01%","roe":"12.69%","lyrEps":0.513971,"volumeRatio":0.728322,"shares":487358224,"dividePrice":0.52,"high":3.51,"amplitude":0.011494,"preClose":3.48,"low":3.47,"week52Low":2.8,"pbRate":"0.93","psRate":"0.47","week52High":3.71,"institutionHeld":0,"latestPrice":3.5,"committee":0.111111,"eps":0.513971,"divideRate":0.148571,"volume":196000,"delay":0,"ttmEps":0.475718,"open":3.48,"prevYearClose":3.604,"prevWeekClose":3.5,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.45,"twentyDayClose":3.54,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00398\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10955139","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3dBxBdJNwv","pdf_url":"https://static.tigerbbs.com/48153d9b7215439daaa4adc07890224e","pub_time":1606315140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月之中期业绩公布","symbol":"00398","title":"截至二零二零年九月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1125/2020112501203_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-25 22:39","pubTimestamp":1606315140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10940462","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4EwR7HLDsP","pdf_url":"https://static.tigerbbs.com/4aa412c40219412e8c8410c0d3457a77","pub_time":1606218780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"领智证券有限公司 代表东方表行集团有限公司 提出有条件现金要约 按每股股份3.00 港元回购最多达83,000,000 股股份及 申请清洗豁免 要约完成","symbol":"00398","title":"领智证券有限公司 代表东方表行集团有限公司 提出有条件现金要约 按每股股份3.00 港元回购最多达83,000,000 股股份及 申请清洗豁免 要约完成","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1124/2020112400751_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-11-24 19:53","pubTimestamp":1606218780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10894774","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBfrP7FbV1h","pdf_url":"https://static.tigerbbs.com/4543653c1b704fecb47bf6e5c44a0762","pub_time":1605784320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免要约截止及结果","symbol":"00398","title":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免要约截止及结果","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1119/2020111900780_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-11-19 19:12","pubTimestamp":1605784320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10738095","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBBCwWP8Hq1","pdf_url":"https://static.tigerbbs.com/a97a510bb1624aecb2c2d0effd8a5a74","pub_time":1604574120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免股东特别大会之投票表决结果及达成要约条件","symbol":"00398","title":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免股东特别大会之投票表决结果及达成要约条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1105/2020110501435_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-11-05 19:02","pubTimestamp":1604574120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10458075","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCsKGhETsbY","pdf_url":"https://static.tigerbbs.com/16135e0c26314fa6b0b8aec832386fd1","pub_time":1602840360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免寄发要约文件及要约之预期时间表","symbol":"00398","title":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00 港元回购最多达83,000,000 股股份及申请清洗豁免寄发要约文件及要约之预期时间表","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1016/2020101600639_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-10-16 17:26","pubTimestamp":1602840360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10457460","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4K8HBC9FhY","pdf_url":"https://static.tigerbbs.com/23c6a82e94824c949262e1a3920c7bd9","pub_time":1602806580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份","symbol":"00398","title":"领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1016/2020101600086_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件 / 根据《公司股份回购守则》...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-10-16 08:03","pubTimestamp":1602806580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10457456","market":"hk","labels":[],"media":"港交所","original_id":"N.HK52XpwUeYoU","pdf_url":"https://static.tigerbbs.com/645e0c475f1d42e0ad4a7505d2ac1c42","pub_time":1602806520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2) 申请清洗豁免；及(3) 股东特别大会通告","symbol":"00398","title":"(1) 领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2) 申请清洗豁免；及(3) 股东特别大会通告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1016/2020101600082_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件 / 根据《公司股份回购守则》...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-10-16 08:02","pubTimestamp":1602806520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10420692","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGFCb2F56tc","pdf_url":"https://static.tigerbbs.com/85a21e924e5047c08de4b912e09e11bd","pub_time":1601464740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发要约文件","symbol":"00398","title":"延迟寄发要约文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0930/2020093001365_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-09-30 19:19","pubTimestamp":1601464740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10376877","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Eb1urZqk7","pdf_url":"https://static.tigerbbs.com/6774d20cb39644bcbde176fb2efdca63","pub_time":1600341300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任独立财务顾问","symbol":"00398","title":"委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0917/2020091701234_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-09-17 19:15","pubTimestamp":1600341300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10363563","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBkpiieQ1YQ","pdf_url":"https://static.tigerbbs.com/4d66b859a39a456db06dc2027b811ca8","pub_time":1600035240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2)申请清洗豁免；及(3)恢复买卖","symbol":"00398","title":"(1)领智证券有限公司代表东方表行集团有限公司提出有条件现金要约按每股股份3.00港元回购最多达83,000,000股股份；(2)申请清洗豁免；及(3)恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0914/2020091400004_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 根据《公司股份回购...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-09-14 06:14","pubTimestamp":1600035240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185015","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAyeNU4C7aY","pdf_url":"https://static.tigerbbs.com/315a2eab01334a9d863a6a2e6eecbaed","pub_time":1595579700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关一般授权以发行及购回股份及股东周年大会通告及重选董事","symbol":"00398","title":"有关一般授权以发行及购回股份及股东周年大会通告及重选董事","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072400467_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-07-24 16:35","pubTimestamp":1595579700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185013","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4UJ86o9DNa","pdf_url":"https://static.tigerbbs.com/eeb00de899844f019c6a8caf4c4d724d","pub_time":1595579580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 年报","symbol":"00398","title":"2020 年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072400455_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-24 16:33","pubTimestamp":1595579580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10104647","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC2nrPGc6Tx","pdf_url":"https://static.tigerbbs.com/1a58ceaf80334cb9b65ef0d94c74941b","pub_time":1593388140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度之末期业绩","symbol":"00398","title":"截至二零二零年三月三十一日止年度之末期业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0629/2020062900114_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-29 07:49","pubTimestamp":1593388140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9936450","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2L8ZUC1YsY","pdf_url":"https://static.tigerbbs.com/0e858d0759234209bbeb6daa1250860a","pub_time":1592366700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00398","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0617/2020061600647_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-17 12:05","pubTimestamp":1592366700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9923982","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ixk9KeoGy","pdf_url":"https://static.tigerbbs.com/810b642645b6461f9ee6554c222de112","pub_time":1592301540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00398","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0616/2020061600647_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-16 17:59","pubTimestamp":1592301540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9722512","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHXKkumLPQr","pdf_url":"https://static.tigerbbs.com/6bb6216b5f1e43f98fff74a17cfd3b48","pub_time":1589792160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关租约之须予披露的交易","symbol":"00398","title":"有关租约之须予披露的交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0518/2020051800382_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-18 16:56","pubTimestamp":1589792160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9717221","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8zjYFrSYP2","pdf_url":"https://static.tigerbbs.com/b97094f44a064824aa43cc7056298592","pub_time":1589532960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"补充公布有关租约之须予披露的交易","symbol":"00398","title":"补充公布有关租约之须予披露的交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0515/2020051500899_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-15 16:56","pubTimestamp":1589532960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9700400","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ekF75sexZ","pdf_url":"https://static.tigerbbs.com/353aa691194d43e086ee5ce30063c3fa","pub_time":1589190660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关租约之须予披露的交易","symbol":"00398","title":"有关租约之须予披露的交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0511/2020051100811_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-05-11 17:51","pubTimestamp":1589190660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8774813","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDUMotQ1jyL","pdf_url":"https://static.tigerbbs.com/e0d5eaa92e2d4597bdec52507b03b5d2","pub_time":1574255640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月之中期业绩公布","symbol":"00398","title":"截至二零一九年九月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1120/2019112000826_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-20 21:14","pubTimestamp":1574255640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9257080","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Z91mh688D","pdf_url":"https://static.tigerbbs.com/0fc98bcebddf4c86b3a305f671691c0f","pub_time":1542722700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月之中期业绩公布","symbol":"00398","title":"截至二零一八年九月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1120/ltn20181120755_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 中期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-20 22:05","pubTimestamp":1542722700,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00398\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00398","amount":0.246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-01-23"},{"date":"2024-11-14","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-04","symbol":"00398","amount":0.22999999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"东方表行集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-30"},{"date":"2024-06-26","symbol":"00398","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-01-04","symbol":"00398","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"东方表行集团","recordDate":"2024-01-24","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00398\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.0025,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-17","value":0.001,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-08","value":0.0025,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2016-12-22","value":0.002,"currency":"HKD"},{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00398\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00398\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00398","date":"2025-04-28","current":7.315261,"percent":0.609261,"low":4.408852,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"high":22.937945,"avg":8.139036,"sd":3.149119,"marketCap":1696006619},"quantilePoints":[{"date":"2020-04-29","current":7.055043,"twenty":6.576308,"median":7.202022,"eighty":8.314872,"marketCap":958201816},{"date":"2020-05-08","current":6.887066,"twenty":6.618302,"median":7.097037,"eighty":8.239282,"marketCap":935387487},{"date":"2020-05-15","current":7.265014,"twenty":6.660296,"median":7.097037,"eighty":8.163693,"marketCap":986719727},{"date":"2020-05-22","current":7.684957,"twenty":6.70229,"median":7.139031,"eighty":8.071305,"marketCap":1043755549},{"date":"2020-05-29","current":7.978918,"twenty":6.794678,"median":7.265014,"eighty":8.1049,"marketCap":1083680625},{"date":"2020-06-05","current":8.314872,"twenty":6.845071,"median":7.349003,"eighty":8.222485,"marketCap":1129309283},{"date":"2020-06-12","current":7.894929,"twenty":6.845071,"median":7.558975,"eighty":8.222485,"marketCap":1072273461},{"date":"2020-06-19","current":8.314872,"twenty":6.870268,"median":7.684957,"eighty":8.289676,"marketCap":1129309283},{"date":"2020-06-26","current":8.230883,"twenty":6.887066,"median":7.684957,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-03","current":11.145473,"twenty":6.887066,"median":7.726952,"eighty":8.314872,"marketCap":1117902119},{"date":"2020-07-10","current":11.202338,"twenty":6.887066,"median":7.768946,"eighty":8.348467,"marketCap":1123605701},{"date":"2020-07-17","current":10.690556,"twenty":6.895465,"median":7.81094,"eighty":8.356866,"marketCap":1072273461},{"date":"2020-07-24","current":11.088609,"twenty":6.92906,"median":7.831938,"eighty":8.398861,"marketCap":1112198536},{"date":"2020-07-31","current":11.145473,"twenty":6.92906,"median":7.852935,"eighty":8.516444,"marketCap":1117902119},{"date":"2020-08-07","current":10.86115,"twenty":6.937459,"median":7.852935,"eighty":8.684422,"marketCap":1089384207},{"date":"2020-08-14","current":11.088609,"twenty":6.971054,"median":7.894929,"eighty":10.690556,"marketCap":1112198536},{"date":"2020-08-21","current":11.259203,"twenty":6.971054,"median":7.894929,"eighty":10.86115,"marketCap":1129309283},{"date":"2020-08-28","current":11.372932,"twenty":6.971054,"median":7.936923,"eighty":11.020371,"marketCap":1140716448},{"date":"2020-09-04","current":11.372932,"twenty":6.979453,"median":7.999915,"eighty":11.031744,"marketCap":1140716448},{"date":"2020-09-11","current":11.372932,"twenty":7.013049,"median":8.062906,"eighty":11.088609,"marketCap":1140716448},{"date":"2020-09-18","current":13.647518,"twenty":7.013049,"median":8.1049,"eighty":11.088609,"marketCap":1368859737},{"date":"2020-09-25","current":13.30633,"twenty":7.013049,"median":8.188889,"eighty":11.145473,"marketCap":1334638244},{"date":"2020-09-30","current":13.249466,"twenty":7.013049,"median":8.251881,"eighty":11.145473,"marketCap":1328934661},{"date":"2020-10-09","current":13.931842,"twenty":7.013049,"median":8.314872,"eighty":11.202338,"marketCap":1397377648},{"date":"2020-10-16","current":14.045571,"twenty":7.046644,"median":8.314872,"eighty":11.259203,"marketCap":1408784813},{"date":"2020-10-23","current":13.874977,"twenty":7.055043,"median":8.314872,"eighty":11.32744,"marketCap":1391674066},{"date":"2020-10-30","current":13.818112,"twenty":7.055043,"median":8.314872,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-06","current":13.818112,"twenty":7.080239,"median":8.356866,"eighty":11.372932,"marketCap":1385970484},{"date":"2020-11-13","current":14.045571,"twenty":7.097037,"median":8.356866,"eighty":11.372932,"marketCap":1408784813},{"date":"2020-11-20","current":11.369959,"twenty":7.097037,"median":8.398861,"eighty":12.082678,"marketCap":1140418244},{"date":"2020-11-27","current":14.418137,"twenty":7.097037,"median":8.398861,"eighty":13.101618,"marketCap":1393844520},{"date":"2020-12-04","current":14.115658,"twenty":7.097037,"median":8.503846,"eighty":13.249466,"marketCap":1364603027},{"date":"2020-12-11","current":12.704092,"twenty":7.122233,"median":8.608832,"eighty":13.249466,"marketCap":1228142724},{"date":"2020-12-18","current":13.712354,"twenty":7.139031,"median":8.755813,"eighty":13.30633,"marketCap":1325614369},{"date":"2020-12-24","current":13.510701,"twenty":7.139031,"median":10.548395,"eighty":13.338209,"marketCap":1306120040},{"date":"2020-12-31","current":13.359462,"twenty":7.164228,"median":10.775853,"eighty":13.349379,"marketCap":1291499293},{"date":"2021-01-08","current":13.258636,"twenty":13.288884,"median":13.309049,"eighty":13.329214,"marketCap":1281752129},{"date":"2021-01-15","current":12.704092,"twenty":13.006571,"median":13.283842,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-22","current":12.704092,"twenty":12.835167,"median":13.107397,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-01-29","current":12.704092,"twenty":12.784753,"median":12.880539,"eighty":13.309049,"marketCap":1228142724},{"date":"2021-02-05","current":13.309049,"twenty":12.754505,"median":12.905745,"eighty":13.309049,"marketCap":1286625711},{"date":"2021-02-11","current":13.561114,"twenty":12.774671,"median":13.107397,"eighty":13.309049,"marketCap":1310993622},{"date":"2021-02-19","current":13.863593,"twenty":12.804919,"median":13.258636,"eighty":13.349379,"marketCap":1340235116},{"date":"2021-02-26","current":13.409875,"twenty":12.804919,"median":13.258636,"eighty":13.409875,"marketCap":1296372875},{"date":"2021-03-05","current":13.359462,"twenty":12.815002,"median":13.309049,"eighty":13.500618,"marketCap":1291499293},{"date":"2021-03-12","current":13.359462,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1291499293},{"date":"2021-03-19","current":13.510701,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1306120040},{"date":"2021-03-26","current":13.258636,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1281752129},{"date":"2021-04-01","current":13.561114,"twenty":12.855332,"median":13.309049,"eighty":13.510701,"marketCap":1310993622},{"date":"2021-04-09","current":13.914006,"twenty":12.88558,"median":13.309049,"eighty":13.510701,"marketCap":1345108698},{"date":"2021-04-16","current":14.014832,"twenty":12.966241,"median":13.359462,"eighty":13.601445,"marketCap":1354855862},{"date":"2021-04-23","current":15.073506,"twenty":13.067067,"median":13.359462,"eighty":13.782932,"marketCap":1457201089},{"date":"2021-04-30","current":15.12392,"twenty":13.107397,"median":13.409875,"eighty":13.863593,"marketCap":1462074672},{"date":"2021-05-07","current":14.922267,"twenty":13.167893,"median":13.409875,"eighty":13.934171,"marketCap":1442580343},{"date":"2021-05-14","current":17.745399,"twenty":13.208223,"median":13.409875,"eighty":14.418136,"marketCap":1715500948},{"date":"2021-05-21","current":17.694986,"twenty":13.208223,"median":13.435081,"eighty":14.922267,"marketCap":1710627366},{"date":"2021-05-28","current":18.652834,"twenty":13.228388,"median":13.510701,"eighty":15.073506,"marketCap":1803225428},{"date":"2021-06-04","current":19.661095,"twenty":13.258636,"median":13.510701,"eighty":15.12392,"marketCap":1900697073},{"date":"2021-06-11","current":22.484227,"twenty":13.258636,"median":13.561114,"eighty":15.890198,"marketCap":2173617679},{"date":"2021-06-18","current":21.677618,"twenty":13.258636,"median":13.561114,"eighty":17.382425,"marketCap":2095640363},{"date":"2021-06-25","current":9.381274,"twenty":13.258636,"median":13.611528,"eighty":17.584077,"marketCap":2188238425},{"date":"2021-07-02","current":9.151443,"twenty":13.208223,"median":13.561114,"eighty":17.543747,"marketCap":2134629021},{"date":"2021-07-09","current":8.9634,"twenty":13.006571,"median":13.510701,"eighty":17.543747,"marketCap":2090766780},{"date":"2021-07-16","current":9.318593,"twenty":12.855332,"median":13.510701,"eighty":16.737138,"marketCap":2173617679},{"date":"2021-07-23","current":8.879825,"twenty":12.804919,"median":13.460288,"eighty":16.636311,"marketCap":2071272452},{"date":"2021-07-30","current":8.670888,"twenty":12.704092,"median":13.409875,"eighty":16.233007,"marketCap":2022536629},{"date":"2021-08-06","current":8.503738,"twenty":9.423061,"median":13.409875,"eighty":15.375985,"marketCap":1983547971},{"date":"2021-08-13","current":8.545526,"twenty":9.36038,"median":13.409875,"eighty":15.275159,"marketCap":1993295136},{"date":"2021-08-20","current":8.294801,"twenty":9.276805,"median":13.359462,"eighty":15.174333,"marketCap":1934812149},{"date":"2021-08-27","current":8.524632,"twenty":9.130549,"median":13.359462,"eighty":15.12392,"marketCap":1988421553},{"date":"2021-09-03","current":8.545526,"twenty":9.005187,"median":13.309049,"eighty":15.12392,"marketCap":1993295136},{"date":"2021-09-10","current":8.482845,"twenty":8.879825,"median":13.309049,"eighty":15.12392,"marketCap":1978674389},{"date":"2021-09-17","current":8.127652,"twenty":8.649994,"median":13.309049,"eighty":15.073506,"marketCap":1895823491},{"date":"2021-09-24","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-09-30","current":6.811348,"twenty":8.545526,"median":13.258636,"eighty":15.073506,"marketCap":1588787810},{"date":"2021-10-08","current":6.769561,"twenty":8.524632,"median":13.258636,"eighty":15.043258,"marketCap":1579040645},{"date":"2021-10-15","current":8.357482,"twenty":8.512096,"median":13.233429,"eighty":15.023093,"marketCap":1949432896},{"date":"2021-10-22","current":8.587313,"twenty":8.512096,"median":13.208223,"eighty":14.982763,"marketCap":2003042300},{"date":"2021-10-29","current":8.670888,"twenty":8.512096,"median":13.056984,"eighty":14.922267,"marketCap":2022536629},{"date":"2021-11-05","current":9.506636,"twenty":8.524632,"median":12.855332,"eighty":14.801276,"marketCap":2217479919},{"date":"2021-11-12","current":9.861829,"twenty":8.524632,"median":12.855332,"eighty":14.599624,"marketCap":2300330817},{"date":"2021-11-19","current":10.363278,"twenty":8.524632,"median":12.804919,"eighty":14.46855,"marketCap":2417296791},{"date":"2021-11-26","current":7.500561,"twenty":8.524632,"median":12.754505,"eighty":14.196319,"marketCap":2563504258},{"date":"2021-12-03","current":7.700196,"twenty":8.503738,"median":12.704092,"eighty":14.014832,"marketCap":2631734409},{"date":"2021-12-10","current":6.530907,"twenty":8.491202,"median":12.628473,"eighty":13.994667,"marketCap":2232100665},{"date":"2021-12-17","current":6.616465,"twenty":8.461951,"median":10.363278,"eighty":13.944254,"marketCap":2261342159},{"date":"2021-12-24","current":6.80184,"twenty":8.407627,"median":10.196129,"eighty":13.914006,"marketCap":2324698728},{"date":"2021-12-31","current":6.958695,"twenty":8.357482,"median":9.955851,"eighty":13.914006,"marketCap":2378308133},{"date":"2022-01-07","current":6.702022,"twenty":6.818951,"median":6.873138,"eighty":6.930176,"marketCap":2290583652},{"date":"2022-01-14","current":6.445349,"twenty":6.530907,"median":6.816099,"eighty":6.895953,"marketCap":2202859172},{"date":"2022-01-21","current":6.359791,"twenty":6.471016,"median":6.673503,"eighty":6.873138,"marketCap":2173617679},{"date":"2022-01-28","current":6.160157,"twenty":6.342679,"median":6.523777,"eighty":6.856026,"marketCap":2105387527},{"date":"2022-02-04","current":6.488128,"twenty":6.317012,"median":6.488128,"eighty":6.844618,"marketCap":2217479919},{"date":"2022-02-11","current":6.388311,"twenty":6.317012,"median":6.488128,"eighty":6.830359,"marketCap":2183364843},{"date":"2022-02-18","current":6.488128,"twenty":6.359791,"median":6.488128,"eighty":6.80184,"marketCap":2217479919},{"date":"2022-02-25","current":6.174416,"twenty":6.274234,"median":6.473868,"eighty":6.702022,"marketCap":2110261109},{"date":"2022-03-04","current":5.989041,"twenty":6.231455,"median":6.445349,"eighty":6.673503,"marketCap":2046904540},{"date":"2022-03-11","current":5.589772,"twenty":6.160157,"median":6.40257,"eighty":6.559426,"marketCap":1910444238},{"date":"2022-03-18","current":5.675329,"twenty":6.103118,"median":6.388311,"eighty":6.559426,"marketCap":1939685731},{"date":"2022-03-25","current":5.946262,"twenty":5.974782,"median":6.359791,"eighty":6.516647,"marketCap":2032283794},{"date":"2022-04-01","current":5.889224,"twenty":5.860705,"median":6.274234,"eighty":6.516647,"marketCap":2012789465},{"date":"2022-04-08","current":6.374051,"twenty":5.88352,"median":6.274234,"eighty":6.50524,"marketCap":2178491261},{"date":"2022-04-14","current":6.359791,"twenty":5.923447,"median":6.274234,"eighty":6.493832,"marketCap":2173617679},{"date":"2022-04-22","current":6.359791,"twenty":5.946262,"median":6.309883,"eighty":6.488128,"marketCap":2173617679},{"date":"2022-04-29","current":6.202935,"twenty":5.95767,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-06","current":6.202935,"twenty":5.977634,"median":6.274234,"eighty":6.488128,"marketCap":2120008274},{"date":"2022-05-13","current":5.775147,"twenty":5.946262,"median":6.245714,"eighty":6.488128,"marketCap":1973800807},{"date":"2022-05-20","current":5.817926,"twenty":5.860705,"median":6.238584,"eighty":6.488128,"marketCap":1988421553},{"date":"2022-05-27","current":5.874964,"twenty":5.817926,"median":6.231455,"eighty":6.473868,"marketCap":2007915882},{"date":"2022-06-02","current":6.060339,"twenty":5.817926,"median":6.217195,"eighty":6.462461,"marketCap":2071272452},{"date":"2022-06-10","current":6.202935,"twenty":5.829333,"median":6.210065,"eighty":6.448201,"marketCap":2120008274},{"date":"2022-06-17","current":6.730541,"twenty":5.855001,"median":6.217195,"eighty":6.47672,"marketCap":2300330817},{"date":"2022-06-24","current":6.210029,"twenty":5.872112,"median":6.224325,"eighty":6.488128,"marketCap":2251594994},{"date":"2022-06-30","current":6.183146,"twenty":5.88352,"median":6.227462,"eighty":6.488128,"marketCap":2241847830},{"date":"2022-07-08","current":5.954638,"twenty":5.897779,"median":6.217195,"eighty":6.479572,"marketCap":2158996932},{"date":"2022-07-15","current":5.779897,"twenty":5.88352,"median":6.206482,"eighty":6.465313,"marketCap":2095640363},{"date":"2022-07-22","current":5.712689,"twenty":5.841137,"median":6.202935,"eighty":6.451053,"marketCap":2071272452},{"date":"2022-07-29","current":5.753014,"twenty":5.812222,"median":6.185911,"eighty":6.445349,"marketCap":2085893198},{"date":"2022-08-05","current":5.779897,"twenty":5.787962,"median":6.160157,"eighty":6.445349,"marketCap":2095640363},{"date":"2022-08-12","current":5.873988,"twenty":5.799535,"median":6.145897,"eighty":6.433197,"marketCap":2129755438},{"date":"2022-08-19","current":5.88743,"twenty":5.803666,"median":6.131637,"eighty":6.41158,"marketCap":2134629021},{"date":"2022-08-26","current":5.96808,"twenty":5.803666,"median":6.110248,"eighty":6.40257,"marketCap":2163870514},{"date":"2022-09-02","current":5.914313,"twenty":5.805534,"median":6.060339,"eighty":6.394015,"marketCap":2144376185},{"date":"2022-09-09","current":5.873988,"twenty":5.813468,"median":6.048729,"eighty":6.388311,"marketCap":2129755438},{"date":"2022-09-16","current":5.914313,"twenty":5.817926,"median":6.047404,"eighty":6.388311,"marketCap":2144376185},{"date":"2022-09-23","current":6.129379,"twenty":5.817926,"median":6.035288,"eighty":6.388311,"marketCap":2222353501},{"date":"2022-09-30","current":5.054049,"twenty":5.817926,"median":6.03182,"eighty":6.382607,"marketCap":1832466922},{"date":"2022-10-07","current":5.30944,"twenty":5.803666,"median":6.012982,"eighty":6.371199,"marketCap":1925064984},{"date":"2022-10-14","current":4.825542,"twenty":5.779897,"median":6.003301,"eighty":6.359791,"marketCap":1749616024},{"date":"2022-10-21","current":4.637359,"twenty":5.762001,"median":5.994963,"eighty":6.359791,"marketCap":1681385872},{"date":"2022-10-28","current":4.556709,"twenty":5.73522,"median":5.981521,"eighty":6.359791,"marketCap":1652144379},{"date":"2022-11-04","current":4.731451,"twenty":5.713773,"median":5.974782,"eighty":6.35941,"marketCap":1715500948},{"date":"2022-11-11","current":4.852425,"twenty":5.686563,"median":5.96808,"eighty":6.352564,"marketCap":1759363188},{"date":"2022-11-18","current":5.769131,"twenty":5.677424,"median":5.961359,"eighty":6.331272,"marketCap":2003042300},{"date":"2022-11-25","current":6.007757,"twenty":5.685806,"median":5.96808,"eighty":6.32842,"marketCap":2085893198},{"date":"2022-12-02","current":6.035831,"twenty":5.686563,"median":5.96808,"eighty":6.31416,"marketCap":2095640363},{"date":"2022-12-09","current":6.204272,"twenty":5.689589,"median":5.974782,"eighty":6.297049,"marketCap":2154123350},{"date":"2022-12-16","current":6.56923,"twenty":5.694209,"median":5.981521,"eighty":6.331272,"marketCap":2280836488},{"date":"2022-12-23","current":6.456935,"twenty":5.712689,"median":5.99372,"eighty":6.359791,"marketCap":2241847830},{"date":"2022-12-30","current":5.727021,"twenty":5.712689,"median":5.99138,"eighty":6.359791,"marketCap":1988421553},{"date":"2023-01-06","current":5.923536,"twenty":5.71594,"median":5.985281,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-13","current":5.923536,"twenty":5.718108,"median":5.974782,"eighty":6.359791,"marketCap":2056651705},{"date":"2023-01-20","current":5.965646,"twenty":5.722921,"median":5.96808,"eighty":6.358649,"marketCap":2071272452},{"date":"2023-01-27","current":6.162162,"twenty":5.72613,"median":5.971431,"eighty":6.357887,"marketCap":2139502603},{"date":"2023-02-03","current":5.95161,"twenty":5.727021,"median":5.974782,"eighty":6.331272,"marketCap":2066398869},{"date":"2023-02-10","current":5.99372,"twenty":5.732368,"median":5.978152,"eighty":6.331272,"marketCap":2081019616},{"date":"2023-02-17","current":5.909499,"twenty":5.746628,"median":5.974782,"eighty":6.317012,"marketCap":2051778123},{"date":"2023-02-24","current":5.867389,"twenty":5.753014,"median":5.96808,"eighty":6.302753,"marketCap":2037157376},{"date":"2023-03-03","current":5.99372,"twenty":5.753014,"median":5.96808,"eighty":6.30253,"marketCap":2081019616},{"date":"2023-03-10","current":5.979683,"twenty":6.00495,"median":6.021794,"eighty":6.027409,"marketCap":2076146034},{"date":"2023-03-17","current":5.95161,"twenty":6.219705,"median":8.042235,"eighty":12.653679,"marketCap":2066398869},{"date":"2023-03-24","current":6.007757,"twenty":6.21208,"median":8.005845,"eighty":11.400302,"marketCap":2085893198},{"date":"2023-03-31","current":6.106015,"twenty":6.202935,"median":7.978918,"eighty":11.372932,"marketCap":2120008274},{"date":"2023-04-06","current":6.148125,"twenty":6.18757,"median":7.969455,"eighty":11.372932,"marketCap":2134629021},{"date":"2023-04-14","current":6.218309,"twenty":6.166562,"median":7.936923,"eighty":11.372932,"marketCap":2158996932},{"date":"2023-04-21","current":6.232346,"twenty":6.164362,"median":7.933064,"eighty":11.259203,"marketCap":2163870514},{"date":"2023-04-28","current":6.30253,"twenty":6.162162,"median":7.895973,"eighty":11.202338,"marketCap":2188238425},{"date":"2023-05-05","current":6.372714,"twenty":6.162162,"median":7.894929,"eighty":11.145473,"marketCap":2212606336},{"date":"2023-05-12","current":6.485009,"twenty":6.162162,"median":7.888429,"eighty":11.1341,"marketCap":2251594994},{"date":"2023-05-19","current":6.246383,"twenty":6.162162,"median":7.852935,"eighty":11.088609,"marketCap":2168744096},{"date":"2023-05-25","current":5.99372,"twenty":6.160959,"median":7.852935,"eighty":11.088609,"marketCap":2081019616},{"date":"2023-06-02","current":6.274456,"twenty":6.148125,"median":7.817417,"eighty":11.020371,"marketCap":2178491261},{"date":"2023-06-09","current":6.513082,"twenty":6.148125,"median":7.798542,"eighty":10.86115,"marketCap":2261342159},{"date":"2023-06-16","current":6.513082,"twenty":6.148125,"median":7.787504,"eighty":10.397642,"marketCap":2261342159},{"date":"2023-06-23","current":7.22545,"twenty":6.148125,"median":7.768946,"eighty":10.363278,"marketCap":2134629021},{"date":"2023-06-30","current":7.17596,"twenty":6.148125,"median":7.751113,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-07-07","current":7.258443,"twenty":6.148125,"median":7.726952,"eighty":10.363278,"marketCap":2144376185},{"date":"2023-07-14","current":7.555379,"twenty":6.148125,"median":7.700196,"eighty":10.363278,"marketCap":2232100665},{"date":"2023-07-21","current":7.324428,"twenty":6.148125,"median":7.684957,"eighty":10.363278,"marketCap":2163870514},{"date":"2023-07-28","current":7.373918,"twenty":6.148125,"median":7.678333,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-04","current":7.307932,"twenty":6.148125,"median":7.641943,"eighty":10.363278,"marketCap":2158996932},{"date":"2023-08-11","current":7.373918,"twenty":6.148125,"median":7.605553,"eighty":10.363278,"marketCap":2178491261},{"date":"2023-08-18","current":7.17596,"twenty":6.148125,"median":7.569162,"eighty":10.363278,"marketCap":2120008274},{"date":"2023-08-25","current":7.027492,"twenty":6.148125,"median":7.562961,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-01","current":6.994499,"twenty":6.148125,"median":7.532772,"eighty":10.363278,"marketCap":2066398869},{"date":"2023-09-08","current":6.978003,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2061525287},{"date":"2023-09-15","current":7.027492,"twenty":6.148125,"median":7.525181,"eighty":10.363278,"marketCap":2076146034},{"date":"2023-09-22","current":6.912017,"twenty":6.148125,"median":7.516723,"eighty":10.363278,"marketCap":2042030958},{"date":"2023-09-29","current":6.38413,"twenty":6.148125,"median":7.508642,"eighty":10.363278,"marketCap":1886076326},{"date":"2023-10-06","current":6.268655,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1851961251},{"date":"2023-10-13","current":6.318144,"twenty":6.148125,"median":7.475423,"eighty":10.363278,"marketCap":1866581997},{"date":"2023-10-20","current":6.15318,"twenty":6.145897,"median":7.475423,"eighty":10.363278,"marketCap":1817846175},{"date":"2023-10-27","current":6.219166,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1837340504},{"date":"2023-11-03","current":6.252158,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1847087668},{"date":"2023-11-10","current":6.334641,"twenty":6.136683,"median":7.459992,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-17","current":6.334641,"twenty":6.136683,"median":7.434122,"eighty":10.363278,"marketCap":1871455580},{"date":"2023-11-24","current":7.097148,"twenty":6.136683,"median":7.433557,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-01","current":7.097148,"twenty":6.136683,"median":7.412076,"eighty":10.363278,"marketCap":2003042300},{"date":"2023-12-08","current":7.131684,"twenty":6.136683,"median":7.388813,"eighty":10.363278,"marketCap":2012789465},{"date":"2023-12-15","current":7.148952,"twenty":6.136683,"median":7.387211,"eighty":10.363278,"marketCap":2017663047},{"date":"2023-12-22","current":7.16622,"twenty":6.136683,"median":7.373918,"eighty":10.363278,"marketCap":2022536629},{"date":"2023-12-29","current":7.25256,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":2046904540},{"date":"2024-01-05","current":6.630912,"twenty":6.136683,"median":7.351521,"eighty":10.363278,"marketCap":1871455580},{"date":"2024-01-12","current":6.56184,"twenty":6.136683,"median":7.349912,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-01-19","current":6.371892,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-01-26","current":6.38916,"twenty":6.136683,"median":7.324428,"eighty":10.363278,"marketCap":1803225428},{"date":"2024-02-02","current":6.337356,"twenty":6.136683,"median":7.307932,"eighty":10.363278,"marketCap":1788604682},{"date":"2024-02-09","current":6.268284,"twenty":6.136683,"median":7.307932,"eighty":10.354921,"marketCap":1769110353},{"date":"2024-02-16","current":6.354624,"twenty":6.136683,"median":7.268919,"eighty":10.363278,"marketCap":1793478264},{"date":"2024-02-23","current":6.406428,"twenty":6.136683,"median":7.258443,"eighty":10.363278,"marketCap":1808099011},{"date":"2024-03-01","current":6.423696,"twenty":6.136683,"median":7.242917,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-03-08","current":6.4755,"twenty":6.136683,"median":7.221737,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-03-15","current":6.510036,"twenty":6.136683,"median":7.184903,"eighty":10.363278,"marketCap":1837340504},{"date":"2024-03-22","current":6.21648,"twenty":6.136683,"median":7.17596,"eighty":10.363278,"marketCap":1754489606},{"date":"2024-03-28","current":6.181944,"twenty":6.136683,"median":7.154208,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-05","current":6.251016,"twenty":6.136683,"median":7.142967,"eighty":10.363278,"marketCap":1764236770},{"date":"2024-04-12","current":6.181944,"twenty":6.136683,"median":7.131684,"eighty":10.363278,"marketCap":1744742441},{"date":"2024-04-19","current":6.009264,"twenty":6.134665,"median":7.131684,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-04-26","current":6.061068,"twenty":6.120187,"median":7.118222,"eighty":10.363278,"marketCap":1710627366},{"date":"2024-05-03","current":6.112872,"twenty":6.120051,"median":7.097148,"eighty":10.363278,"marketCap":1725248112},{"date":"2024-05-10","current":5.922924,"twenty":6.106015,"median":7.097037,"eighty":10.363278,"marketCap":1671638708},{"date":"2024-05-17","current":6.026532,"twenty":6.095604,"median":7.07843,"eighty":10.363278,"marketCap":1700880201},{"date":"2024-05-24","current":5.940192,"twenty":6.089174,"median":7.055043,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-05-31","current":5.888388,"twenty":6.063904,"median":7.027492,"eighty":10.363278,"marketCap":1661891543},{"date":"2024-06-07","current":5.87112,"twenty":6.060339,"median":7.013049,"eighty":10.363278,"marketCap":1657017961},{"date":"2024-06-14","current":5.78478,"twenty":6.048729,"median":7.011928,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-06-21","current":5.836584,"twenty":6.04608,"median":6.979814,"eighty":10.363278,"marketCap":1647270797},{"date":"2024-06-28","current":6.731897,"twenty":6.0438,"median":6.971054,"eighty":10.363278,"marketCap":1686259455},{"date":"2024-07-05","current":6.848635,"twenty":6.0438,"median":6.958149,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-12","current":6.848635,"twenty":6.0438,"median":6.938514,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-07-19","current":6.537334,"twenty":6.0438,"median":6.92906,"eighty":10.363278,"marketCap":1637523632},{"date":"2024-07-26","current":6.478965,"twenty":6.0438,"median":6.912017,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-02","current":6.459508,"twenty":6.0438,"median":6.89552,"eighty":10.363278,"marketCap":1618029303},{"date":"2024-08-09","current":6.478965,"twenty":6.0438,"median":6.887066,"eighty":10.363278,"marketCap":1622902885},{"date":"2024-08-16","current":6.34277,"twenty":6.0438,"median":6.866008,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-08-23","current":6.323314,"twenty":6.0438,"median":6.847333,"eighty":10.363278,"marketCap":1583914228},{"date":"2024-08-30","current":6.517877,"twenty":6.0438,"median":6.844618,"eighty":10.363278,"marketCap":1632650050},{"date":"2024-09-06","current":6.381683,"twenty":6.0438,"median":6.829179,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-09-13","current":6.264945,"twenty":6.0438,"median":6.812193,"eighty":10.363278,"marketCap":1569293481},{"date":"2024-09-20","current":6.34277,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1588787810},{"date":"2024-09-27","current":6.77081,"twenty":6.0438,"median":6.811348,"eighty":10.363278,"marketCap":1696006619},{"date":"2024-10-04","current":6.381683,"twenty":6.0438,"median":6.816099,"eighty":10.363278,"marketCap":1598534974},{"date":"2024-10-10","current":6.401139,"twenty":6.04608,"median":6.814569,"eighty":10.363278,"marketCap":1603408556},{"date":"2024-10-18","current":6.440052,"twenty":6.049639,"median":6.816099,"eighty":10.363278,"marketCap":1613155721},{"date":"2024-10-25","current":6.848635,"twenty":6.049639,"median":6.811348,"eighty":10.363278,"marketCap":1715500948},{"date":"2024-11-01","current":6.692984,"twenty":6.049639,"median":6.809723,"eighty":10.363278,"marketCap":1676512290},{"date":"2024-11-08","current":6.945917,"twenty":6.049639,"median":6.80184,"eighty":10.363278,"marketCap":1739868859},{"date":"2024-11-15","current":7.062655,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1769110353},{"date":"2024-11-22","current":7.756699,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1798351846},{"date":"2024-11-29","current":7.819761,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1812972593},{"date":"2024-12-06","current":7.882824,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1827593340},{"date":"2024-12-13","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-20","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2024-12-27","current":7.987928,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1851961251},{"date":"2025-01-03","current":7.441386,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-01-10","current":7.315261,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-01-17","current":7.357302,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-01-24","current":7.399344,"twenty":6.049639,"median":6.78758,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-01-28","current":7.399344,"twenty":6.049867,"median":6.79471,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-02-07","current":7.630574,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1769110353},{"date":"2025-02-14","current":7.54649,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1749616024},{"date":"2025-02-21","current":7.567511,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1754489606},{"date":"2025-02-28","current":7.483428,"twenty":6.049412,"median":6.779195,"eighty":10.363278,"marketCap":1734995277},{"date":"2025-03-07","current":7.357302,"twenty":6.049184,"median":6.77081,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-03-14","current":7.441386,"twenty":6.049184,"median":6.80184,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-03-21","current":7.462407,"twenty":6.049867,"median":6.809723,"eighty":10.363278,"marketCap":1730121695},{"date":"2025-03-28","current":7.441386,"twenty":6.049867,"median":6.829179,"eighty":10.363278,"marketCap":1725248112},{"date":"2025-04-03","current":7.399344,"twenty":6.054056,"median":6.829535,"eighty":10.363278,"marketCap":1715500948},{"date":"2025-04-11","current":7.252198,"twenty":6.060339,"median":6.831781,"eighty":10.363278,"marketCap":1681385872},{"date":"2025-04-17","current":7.315261,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1696006619},{"date":"2025-04-25","current":7.357302,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1705753784},{"date":"2025-04-28","current":7.315261,"twenty":6.060339,"median":6.838199,"eighty":10.363278,"marketCap":1696006619}],"updateTime":1745910161311}}}