港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北方矿业

0.033

+0.000

成交量：1,892.00万

成交额：64.32万

市值：4.13亿

市盈率：-6.00

高：0.037

开：0.033

低：0.033

收：0.033

数据加载中...

总览公司新闻公告

北方矿业盘中异动早盘快速跳水6.67%报0.028港元

北方矿业盘中异动快速拉升7.14%报0.030港元

北方矿业盘中异动大幅上涨7.14%报0.030港元

北方矿业盘中异动早盘股价大涨7.69%报0.028港元

北方矿业盘中异动股价大涨7.69%报0.028港元

北方矿业盘中异动急速跳水7.14%报0.026港元

北方矿业(00433)股价下跌7.143%，现价港币$0.026

阿斯达克财经

北方矿业盘中异动临近午盘快速下跌6.90%

北方矿业盘中异动急速拉升7.41%报0.029港元

北方矿业(00433)股价上升7.407%，现价港币$0.029

阿斯达克财经

北方矿业盘中异动股价大涨7.41%

北方矿业盘中异动早盘急速上涨8.33%

北方矿业(00433)股价大幅波动25%，现价港币$0.023

阿斯达克财经

北方矿业(00433)股价大幅下跌21.429%，现价港币$0.022

阿斯达克财经

北方矿业盘中异动急速拉升7.14%

北方矿业(00433)股价下跌7.143%，现价港币$0.026

阿斯达克财经

北方矿业股价拉升14.29% 市值涨5721.29万港元

北方矿业(00433)股价显著上升14.286%，现价港币$0.032

阿斯达克财经

北方矿业盘中异动早盘股价大跌7.69%

北方矿业(00433)股价大幅波动17.391%，现价港币$0.025

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00433/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方矿业","latestPrice":0.033,"timestamp":1743667696024,"preClose":0.033,"halted":0,"volume":18920000,"delay":0,"floatShares":12511640397,"shares":12511640397,"eps":-0.0055,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":0.033,"high":0.037,"low":0.033,"amount":643230,"amplitude":0.121212,"askPrice":0.035,"askSize":1700000,"bidPrice":0.033,"bidSize":3240000,"shortable":0,"etf":0,"ttmEps":-0.0055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.033,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.2246851209744676,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":12511640397,"roa":"-17.50%","roe":"-33.43%","lyrEps":-0.0055,"volumeRatio":1.2246851209744676,"shares":12511640397,"dividePrice":0,"high":0.037,"amplitude":0.121212,"preClose":0.033,"low":0.033,"week52Low":0.012,"pbRate":"9.54","psRate":"0.37","week52High":0.067,"institutionHeld":0,"latestPrice":0.033,"committee":0.311741,"eps":-0.0055,"divideRate":0,"volume":18920000,"delay":0,"ttmEps":-0.0055,"open":0.033,"prevYearClose":0.023,"prevWeekClose":0.033,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.032,"twentyDayClose":0.027,"sixtyDayClose":0.021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482171833","title":"北方矿业盘中异动 早盘快速跳水6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482171833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482171833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 09:57","pubTimestamp":1731376622,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时57分，北方矿业股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.028港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.56%。其相关个股中，中国金石、赣锋锂业、天齐锂业涨幅较大，振幅较大的相关个股有中国金石、烯石电车新材料、天齐锂业，振幅分别为18.10%、10.00%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095702971a5da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095702971a5da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2482220280","title":"北方矿业盘中异动 快速拉升7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482220280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482220280?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:07","pubTimestamp":1731308879,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时07分，北方矿业股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.030港元/股，成交量336万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入9.328万港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.38%。其相关个股中，新源万恒控股、赣锋锂业、北方矿业涨幅较大，振幅较大的相关个股有能源及能量环球、赣锋锂业、中国金石，振幅分别为21.43%、11.70%、11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150800971a5a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111150800971a5a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2481160344","title":"北方矿业盘中异动 大幅上涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:39","pubTimestamp":1731033548,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时39分，北方矿业股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.030港元/股，成交量43万股，换手率0.00%，振幅10.71%。资金方面，该股资金流入8590港元，流出3510港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.24%。其相关个股中，新源万恒控股、南方锰业、中国诚通发展集团涨幅较大，振幅较大的相关个股有新源万恒控股、南方锰业、能源及能量环球，振幅分别为18.18%、17.78%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103908971a5417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103908971a5417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2481592825","title":"北方矿业盘中异动 早盘股价大涨7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481592825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481592825?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:03","pubTimestamp":1730772232,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时03分，北方矿业股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.028港元/股，成交量6.5万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入1400港元，流出260港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.09%。其相关个股中，能源及能量环球、高鹏矿业、北方矿业涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、稀镁科技，振幅分别为8.73%、5.15%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510035298e406b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510035298e406b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2480175043","title":"北方矿业盘中异动 股价大涨7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480175043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480175043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:05","pubTimestamp":1730430319,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时05分，北方矿业股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.028港元/股，成交量80万股，换手率0.01%，振幅11.54%。资金方面，该股资金流入1.37万港元，流出7500港元。最近的财报数据显示，该股实现营业收入6.21亿港元，净利润-5,854.30万港元，每股收益-0.00港元，毛利812.20万港元，市盈率-0.21倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110519a205cc23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101110519a205cc23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2479272558","title":"北方矿业盘中异动 急速跳水7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479272558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479272558?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 14:18","pubTimestamp":1730355485,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时18分，北方矿业股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量169万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入0港元，流出4.479万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.14%。其相关个股中，新源万恒控股、赣锋锂业、中策资本控股涨幅较大，振幅较大的相关个股有中国诚通发展集团、新源万恒控股、中国金石，振幅分别为9.65%、9.09%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031141805ab8906ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031141805ab8906ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2479726984","title":"北方矿业(00433)股价下跌7.143%，现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726984","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726984?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 14:18","pubTimestamp":1730355480,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午02:18比前收市价下跌7.143%，现股价为港币$0.026。至目前为止，今日最高价为$0.027，而最低价为$0.026。总成交量为99万股，总成交金额为港币$2.643万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410311005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2479451214","title":"北方矿业盘中异动 临近午盘快速下跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451214?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 11:33","pubTimestamp":1730259236,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时33分，北方矿业股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.027港元/股，成交量5万股，换手率0.00%，振幅10.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.09%。其相关个股中，中国金石、中国诚通发展集团、中国石墨涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、高鹏矿业，振幅分别为36.47%、12.93%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030113356971a31c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030113356971a31c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2478176321","title":"北方矿业盘中异动 急速拉升7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478176321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478176321?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:04","pubTimestamp":1730081086,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时04分，北方矿业股票出现异动，股价大幅拉升7.41%。截至发稿，该股报0.029港元/股，成交量31万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入8490港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.09%。其相关个股中，中国诚通发展集团、金力永磁、北方矿业涨幅较大，振幅较大的相关个股有中国金石、稀镁科技、金力永磁，振幅分别为36.56%、12.50%、8.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100446a1f03390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100446a1f03390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2478110641","title":"北方矿业(00433)股价上升7.407%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110641","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110641?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:04","pubTimestamp":1730081040,"startTime":"0","endTime":"0","summary":"[上升股]北方矿业(00433) 股价在上午10:04比前收市价上升7.407%，现股价为港币$0.029。至目前为止，今日最高价为$0.029，而最低价为$0.027。总成交量为31万股，总成交金额为港币$8490。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241028677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2478364617","title":"北方矿业盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478364617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478364617?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 10:09","pubTimestamp":1729822172,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时09分，北方矿业股票出现波动，股价大幅上涨7.41%。截至发稿，该股报0.029港元/股，成交量71万股，换手率0.01%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.31%。其相关个股中，中国金石、赣锋锂业、天齐锂业涨幅较大，振幅较大的相关个股有中国金石、稀镁科技、烯石电车新材料，振幅分别为65.61%、14.75%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100932971a2311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100932971a2311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477431007","title":"北方矿业盘中异动 早盘急速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477431007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477431007?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 09:35","pubTimestamp":1729647309,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘09时35分，北方矿业股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.026港元/股，成交量22万股，换手率0.00%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.17%。其相关个股中，北方矿业、新时代集团控股、烯石电车新材料涨幅较大，振幅较大的相关个股有中广核矿业、北方矿业、烯石电车新材料，振幅分别为9.48%、4.17%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102309350998e3ddbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102309350998e3ddbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477877050","title":"北方矿业(00433)股价大幅波动25%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2477877050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477877050?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:35","pubTimestamp":1729578900,"startTime":"0","endTime":"0","summary":"[异动股]北方矿业(00433) 股价在下午02:35出现大幅波动25%，现股价为港币$0.023，比前收市价下跌17.857%。至目前为止，今日最高价为$0.03，而最低价为$0.023。总成交量为2.689千万股，总成交金额为港币$68.128万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241022163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477877039","title":"北方矿业(00433)股价大幅下跌21.429%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2477877039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477877039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:35","pubTimestamp":1729578900,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午02:35比前收市价大幅下跌21.429%，现股价为港币$0.022。至目前为止，今日最高价为$0.03，而最低价为$0.022。总成交量为3.023千万股，总成交金额为港币$75.65万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241022876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477823178","title":"北方矿业盘中异动 急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477823178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477823178?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 09:33","pubTimestamp":1729560836,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时33分，北方矿业股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量2万股，换手率0.00%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.09%。其相关个股中，北方矿业、金力永磁、中国稀土涨幅较大，振幅较大的相关个股有中广核矿业、北方矿业、金川国际，振幅分别为4.12%、3.57%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209335698e3da5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209335698e3da5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477307810","title":"北方矿业(00433)股价下跌7.143%，现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307810?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 10:49","pubTimestamp":1729478940,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在上午10:49比前收市价下跌7.143%，现股价为港币$0.026。至目前为止，今日最高价为$0.032，而最低价为$0.026。总成交量为1.027千万股，总成交金额为港币$28.238万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241021630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2477255400","title":"北方矿业股价拉升14.29% 市值涨5721.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477255400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477255400?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 09:36","pubTimestamp":1729474579,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时36分，北方矿业股票出现波动，股价急速拉升14.29%。截至发稿，该股报0.032港元/股，成交量283万股，换手率0.02%，振幅14.29%。资金方面，该股资金流入7.672万港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.14%。其相关个股中，北方矿业、中广核矿业、中国诚通发展集团涨幅较大，振幅较大的相关个股有北方矿业、中广核矿业、中国诚通发展集团，振幅分别为14.29%、6.67%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093620ab6b847d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093620ab6b847d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2477252300","title":"北方矿业(00433)股价显著上升14.286%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2477252300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477252300?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 09:35","pubTimestamp":1729474500,"startTime":"0","endTime":"0","summary":"[上升股]北方矿业(00433) 股价在上午09:35比前收市价显著上升14.286%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.028。总成交量为283万股，总成交金额为港币$7.991万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241021204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2476412310","title":"北方矿业盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476412310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476412310?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 11:12","pubTimestamp":1729221166,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘11时12分，北方矿业股票出现波动，股价急速下挫7.69%。资金方面，该股资金流入2.792万港元，流出2500港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.03%。其相关个股中，高鹏矿业、金川国际、中广核矿业涨幅较大，振幅较大的相关个股有烯石电车新材料、中核国际、新源万恒控股，振幅分别为10.53%、9.94%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101811124698e3d22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101811124698e3d22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2476507811","title":"北方矿业(00433)股价大幅波动17.391%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2476507811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476507811?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 13:15","pubTimestamp":1729142100,"startTime":"0","endTime":"0","summary":"[异动股]北方矿业(00433) 股价在下午01:15出现大幅波动17.391%，现股价为港币$0.025，比前收市价上升8.696%。至目前为止，今日最高价为$0.025，而最低价为$0.021。总成交量为644万股，总成交金额为港币$14.89万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24101770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-04-03","current":-6.028738,"percent":0.074468,"low":-20.70712,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"high":-0.102137,"avg":-1.386093,"sd":2.194961,"marketCap":412884133},"quantilePoints":[{"date":"2020-04-09","current":-0.63168,"twenty":-10.120648,"median":-3.246587,"eighty":-0.63168,"marketCap":236449249},{"date":"2020-04-17","current":-0.689106,"twenty":-10.120648,"median":-3.244052,"eighty":-0.63168,"marketCap":257944635},{"date":"2020-04-24","current":-0.63168,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":236449249},{"date":"2020-04-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-08","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-15","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-22","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-06-05","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-12","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-19","current":-0.918807,"twenty":-10.120648,"median":-3.147201,"eighty":-0.689106,"marketCap":343926180},{"date":"2020-06-26","current":-0.861382,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-03","current":-0.434106,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-10","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-17","current":-0.463047,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":343926180},{"date":"2020-07-24","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-31","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-08-07","current":-0.566367,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":420666953},{"date":"2020-08-14","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-21","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-28","current":-0.503437,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-04","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-11","current":-0.503437,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-18","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-25","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-30","current":-0.554512,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":350555794},{"date":"2020-10-09","current":-0.628447,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-10-16","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-10-23","current":-0.591479,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":373926180},{"date":"2020-10-30","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-11-06","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-13","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-20","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-27","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-04","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-12-11","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-12-18","current":-0.554512,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133}],"updateTime":1743877775495}}}