港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博雅互动

4.470

-0.030-0.67%

成交量：229.40万

成交额：1,028.70万

市值：31.72亿

市盈率：3.15

高：4.610

开：4.530

低：4.390

收：4.500

数据加载中...

总览公司新闻公告

半年度报告

截至二零二零年六月三十日止三个月及六个月的中期业绩公告

业绩预告

季度报告

截至二零二零年三月三十一日止三个月的第一季度业绩公告

业绩预告

股份购回

拟授予购回及发行股份的一般授权、拟重选董事及委任独立非执行董事、拟续聘核数师及股东周年大会通告

年度报告

年度报告

截至二零一九年十二月三十一日止年度的年度业绩公告

年度报告

截至二零一九年十二月三十一日止年度的年度业绩公告

年度报告

进一步公告延迟发布截至二零一九年十二月三十一日止年度经审核的年度业绩和寄发年度报告

业绩预告

年度报告

截至二零一九年十二月三十一日止年度之未经审核主要财务资料

季度报告

截至二零一九年九月三十日止三个月及九个月的第三季度业绩公告

业绩预告

半年度报告

截至二零一九年六月三十日止三个月及六个月的中期业绩公告

业绩预告

重大事项披露

截至二零一九年三月三十一日止三个月的第一季度业绩公告

季度报告

截至二零一八年九月三十日止三个月及九个月的第三季度业绩公告

业绩预告

须予披露的交易

须予披露交易 - 认购人民币理财产品

须予披露的交易

须予披露交易 — 认购人民币理财产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00434/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":4.47,"timestamp":1745914087024,"preClose":4.5,"halted":0,"volume":2294000,"delay":0,"floatShares":709576301,"shares":709576301,"eps":1.4208249926915555,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-29 16:08:07","open":4.53,"high":4.61,"low":4.39,"amount":10287010,"amplitude":0.048889,"askPrice":4.47,"askSize":11000,"bidPrice":4.43,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.405736451548583,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.008949,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.23210991576049936,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":709576301,"roa":"26.86%","roe":"43.52%","lyrEps":1.420825,"volumeRatio":0.23210991576049936,"shares":709576301,"dividePrice":0.04,"high":4.61,"amplitude":0.048889,"preClose":4.5,"low":4.39,"week52Low":1.34,"pbRate":"1.21","psRate":"6.50","week52High":6.43,"institutionHeld":0,"latestPrice":4.47,"committee":-0.692308,"eps":1.4208249926915555,"divideRate":0.008949,"volume":2294000,"delay":0,"ttmEps":1.405736451548583,"open":4.53,"prevYearClose":4.38,"prevWeekClose":4.46,"prevMonthClose":3.66,"prevQuarterClose":3.66,"fiveDayClose":4.28,"twentyDayClose":3.88,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00434\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"10302061","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDYpWCH9xDD","pdf_url":"https://static.tigerbbs.com/515464d23f9b45229d064c0e3b72b8bc","pub_time":1598517660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止三个月及六个月的中期业绩公告","symbol":"00434","title":"截至二零二零年六月三十日止三个月及六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082700423_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-27 16:41","pubTimestamp":1598517660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10268778","market":"hk","labels":[],"media":"港交所","original_id":"N.HKU8i4aTXF7N","pdf_url":"https://static.tigerbbs.com/6db57f4657164772a634529dea80815b","pub_time":1597754220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0818/2020081801373_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-08-18 20:37","pubTimestamp":1597754220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10083399","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCmMAVvtTK3","pdf_url":"https://static.tigerbbs.com/b70b57bc43d64d3db1fc7efbdfe3e084","pub_time":1592989380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止三个月的第一季度业绩公告","symbol":"00434","title":"截至二零二零年三月三十一日止三个月的第一季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0624/2020062400943_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2020-06-24 17:03","pubTimestamp":1592989380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9979928","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDY65otTHJy","pdf_url":"https://static.tigerbbs.com/73a52d0edf74415f9af010320300155f","pub_time":1592490840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0618/2020061801288_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-06-18 22:34","pubTimestamp":1592490840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9790285","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHfJuNYz7WK","pdf_url":"https://static.tigerbbs.com/0d509a64bcb24c1cbc846ab275b735be","pub_time":1591349520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"拟授予购回及发行股份的一般授权、拟重选董事及委任独立非执行董事、拟续聘核数师及股东周年大会通告","symbol":"00434","title":"拟授予购回及发行股份的一般授权、拟重选董事及委任独立非执行董事、拟续聘核数师及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0605/2020060500768_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-06-05 17:32","pubTimestamp":1591349520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9790221","market":"hk","labels":[],"media":"港交所","original_id":"N.HKaCZJZt4NvA","pdf_url":"https://static.tigerbbs.com/accd186871f649318981f0f0dfb74aab","pub_time":1591349040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年报","symbol":"00434","title":"2019年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0605/2020060500739_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-05 17:24","pubTimestamp":1591349040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9773367","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBuWXe3ukm6","pdf_url":"https://static.tigerbbs.com/c3fae96a7a3b41dcbc0e627696ba2bdd","pub_time":1590984060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度的年度业绩公告","symbol":"00434","title":"截至二零一九年十二月三十一日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0601/2020052901965_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-01 12:01","pubTimestamp":1590984060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9769639","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2JE4tjypRW","pdf_url":"https://static.tigerbbs.com/773c5541f2f040469c2b2a59aeecbb55","pub_time":1590761760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度的年度业绩公告","symbol":"00434","title":"截至二零一九年十二月三十一日止年度的年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0529/2020052901965_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-05-29 22:16","pubTimestamp":1590761760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9753298","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBbBttvpXB5","pdf_url":"https://static.tigerbbs.com/69511582267f45509443502a7a0ed534","pub_time":1590500460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"进一步公告延迟发布截至二零一九年十二月三十一日止年度经审核的年度业绩和寄发年度报告","symbol":"00434","title":"进一步公告延迟发布截至二零一九年十二月三十一日止年度经审核的年度业绩和寄发年度报告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0526/2020052601088_c.pdf","us_notice_code":"公告及通告 - [延迟发表业绩公告 / 末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-05-26 21:41","pubTimestamp":1590500460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9734809","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGrhPi9wiJs","pdf_url":"https://static.tigerbbs.com/264b9ed3271946a8afdd89bc310517c9","pub_time":1589986200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0520/2020052001051_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-05-20 22:50","pubTimestamp":1589986200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9394621","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHeAJQViYhE","pdf_url":"https://static.tigerbbs.com/042a045c07524747b9bab1fbfcc89acd","pub_time":1585666320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之未经审核主要财务资料","symbol":"00434","title":"截至二零一九年十二月三十一日止年度之未经审核主要财务资料","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033103193_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-31 22:52","pubTimestamp":1585666320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8795662","market":"hk","labels":[],"media":"港交所","original_id":"N.HK1fkDeruhCq","pdf_url":"https://static.tigerbbs.com/407999f1aa9d463288b06e7cb3a5a832","pub_time":1574942040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止三个月及九个月的第三季度业绩公告","symbol":"00434","title":"截至二零一九年九月三十日止三个月及九个月的第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1128/2019112801112_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-28 19:54","pubTimestamp":1574942040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8777582","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2QN6JimY8e","pdf_url":"https://static.tigerbbs.com/fafa2c5348d03a66adde671cde8e0202","pub_time":1574334960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1121/2019112100831_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-11-21 19:16","pubTimestamp":1574334960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8495617","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4J41uwsKBz","pdf_url":"https://static.tigerbbs.com/1e551f8535db68c43695cd8352085c91","pub_time":1566983100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止三个月及六个月的中期业绩公告","symbol":"00434","title":"截至二零一九年六月三十日止三个月及六个月的中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0828/2019082800315_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-28 17:05","pubTimestamp":1566983100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8464146","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Q7tzxB2jw","pdf_url":"https://static.tigerbbs.com/7c0edb055b88bafa146f64a15a1d7a2c","pub_time":1565354640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0809/ltn20190809642_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2019-08-09 20:44","pubTimestamp":1565354640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8223749","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGGsF1Kk1rM","pdf_url":"https://static.tigerbbs.com/1d79e7d4b245f8a62fcfe7ff9c6adece","pub_time":1558600440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年三月三十一日止三个月的第一季度业绩公告","symbol":"00434","title":"截至二零一九年三月三十一日止三个月的第一季度业绩公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0523/LTN20190523436_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-23 16:34","pubTimestamp":1558600440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9343320","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4SoausbGYE","pdf_url":"https://static.tigerbbs.com/ac7b1c5f73cd46b082f75fb6d9d43658","pub_time":1542789060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止三个月及九个月的第三季度业绩公告","symbol":"00434","title":"截至二零一八年九月三十日止三个月及九个月的第三季度业绩公告","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1121/ltn20181121232_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-11-21 16:31","pubTimestamp":1542789060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9343380","market":"hk","labels":[],"media":"港交所","original_id":"N.HK25aPzFskiT","pdf_url":"https://static.tigerbbs.com/80cbb10dc3ae45ca9739d2cb968f8684","pub_time":1541502540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00434","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1106/ltn201811061074_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-11-06 19:09","pubTimestamp":1541502540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9343349","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGmcsy8Dirm","pdf_url":"https://static.tigerbbs.com/dfefea87163046019d906048b9d3a2b6","pub_time":1540505700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 认购人民币理财产品","symbol":"00434","title":"须予披露交易 - 认购人民币理财产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1026/ltn20181026014_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-10-26 06:15","pubTimestamp":1540505700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9343353","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD4WJjsxTZM","pdf_url":"https://static.tigerbbs.com/4fba1a237ee74854888fbfeac313ff4a","pub_time":1536065520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 — 认购人民币理财产品","symbol":"00434","title":"须予披露交易 — 认购人民币理财产品","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0904/ltn201809041661_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-09-04 20:52","pubTimestamp":1536065520,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"00434","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.075,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-04-28","current":3.203774,"percent":0.483766,"low":-8.351227,"twenty":-5.874357,"median":3.360459,"eighty":6.200125,"high":100.91797,"avg":5.159625,"sd":16.116381,"marketCap":3010403218},"quantilePoints":[{"date":"2020-05-08","current":3.944221,"twenty":4.381216,"median":5.502197,"eighty":6.238803,"marketCap":413184670},{"date":"2020-05-15","current":4.085581,"twenty":4.269736,"median":5.422798,"eighty":6.235814,"marketCap":426301644},{"date":"2020-05-22","current":3.657349,"twenty":4.258275,"median":5.319036,"eighty":6.223791,"marketCap":380392236},{"date":"2020-05-29","current":9.84596,"twenty":4.201113,"median":5.272469,"eighty":6.223791,"marketCap":361067126},{"date":"2020-06-05","current":8.708354,"twenty":4.230057,"median":5.322409,"eighty":6.25755,"marketCap":321677985},{"date":"2020-06-12","current":12.974902,"twenty":4.251539,"median":5.466279,"eighty":6.300897,"marketCap":479234549},{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-04-28","current":3.203774,"twenty":-5.874357,"median":3.360459,"eighty":6.200125,"marketCap":3010403218}],"updateTime":1745952040455}}}