港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

彩虹新能源

2.120

+0.0301.44%

成交量：200.00

成交额：424.00

市值：3.74亿

市盈率：-0.93

高：2.120

开：2.120

低：2.120

收：2.090

数据加载中...

总览公司新闻公告

港股异动 | 光伏股早盘走低美国光伏关税提高机构称短期或对各公司盈利形成压力

彩虹新能源股价重挫12.38% 市值跌3288.75万港元

彩虹新能源盘中异动下午盘快速拉升7.43%报3.180港元

彩虹新能源盘中异动股价大跌5.30%

彩虹新能源盘中异动临近午盘股价大跌6.56%

光伏太阳能股走低福莱特玻璃(06865)跌6.88% 机构指多晶硅电耗标准提高但或不及此前乐观预期

彩虹新能源盘中异动急速下挫5.56%

彩虹新能源盘中异动早盘股价大跌5.06%

彩虹新能源(00438)选举杨桦为董事长赵乐飞获选为监事会主席

彩虹新能源：杨桦获选为公司董事长

彩虹新能源盘中异动下午盘大幅跳水5.36%报3.000港元

彩虹新能源盘中异动早盘快速下挫5.59%报3.380港元

彩虹新能源盘中异动急速跳水6.42%

彩虹新能源(00438)股价下跌5.028%，现价港币$3.4

阿斯达克财经

彩虹新能源盘中异动急速下跌7.89%报3.500港元

彩虹新能源盘中异动股价大跌5.60%报3.710港元

彩虹新能源(00438)股价下跌5.598%，现价港币$3.71

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00438/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00438","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00438\",,,,,undefined,":{"symbol":"00438","market":"HK","secType":"STK","nameCN":"彩虹新能源","latestPrice":2.12,"timestamp":1745827737024,"preClose":2.09,"halted":0,"volume":200,"delay":0,"floatShares":96248700,"shares":176322070,"eps":-2.270395085476715,"marketStatus":"未开盘","change":0.03,"latestTime":"04-28 16:08:57","open":2.12,"high":2.12,"low":2.12,"amount":424,"amplitude":0,"askPrice":2.12,"askSize":9800,"bidPrice":2.03,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.270395085476715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1103472000000,"exchange":"SEHK","adjPreClose":2.09,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.005379,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00438\",,,,,undefined,":{"symbol":"00438","floatShares":96248700,"roa":"-2.93%","roe":"-22.95%","lyrEps":-2.270395,"volumeRatio":0.005379,"shares":176322070,"dividePrice":0,"high":2.12,"amplitude":0,"preClose":2.09,"low":2.12,"week52Low":1.98,"pbRate":"0.24","psRate":"0.11","week52High":4.39,"institutionHeld":0,"latestPrice":2.12,"committee":0.010101,"eps":-2.270395085476715,"divideRate":0,"volume":200,"delay":0,"ttmEps":-2.270395085476715,"open":2.12,"prevYearClose":3.09,"prevWeekClose":2.09,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.15,"twentyDayClose":2.62,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00438\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488186516","title":"港股异动 | 光伏股早盘走低 美国光伏关税提高 机构称短期或对各公司盈利形成压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2488186516","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488186516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:40","pubTimestamp":1733280018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光伏股早盘走低，截至发稿，彩虹新能源跌5.4%，报2.98港元；福莱特玻璃跌3.62%，报13.3港元；新特能源跌2.57%，报8.33港元。消息面上，11月29日，美国商务部宣布了对东南亚四国的光伏电池组件反倾销税调查的初裁结果，对东南亚四国的反倾销税率范围在0-271.28%。西部证券指出，此次关税政策短期来看或对各公司盈利形成压力，长期来看将提高在美国本土拥有产能企业的优势，加速我国企业在美建厂进程，带动其在美国销量的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","01799","BK1169","SG9999014674.SGD","BK1594","BK1554","00438","BK1148","06865"],"gpt_icon":0},{"id":"2488001999","title":"彩虹新能源股价重挫12.38% 市值跌3288.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488001999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488001999?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275808,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时30分，彩虹新能源股票出现波动，股价大幅跳水12.38%。截至发稿，该股报2.760港元/股，成交量8600股，换手率0.01%，振幅2.86%。资金方面，该股资金流入0港元，流出2.4186万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.02%。其相关个股中，新特能源、信义光能、协鑫科技涨幅较大，振幅较大的相关个股有彩虹新能源、信义光能、协鑫科技，振幅分别为2.86%、0.86%、0.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409300898e5374e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120409300898e5374e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1170","00438","BK1554"],"gpt_icon":0},{"id":"2488957034","title":"彩虹新能源盘中异动 下午盘快速拉升7.43%报3.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206939,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时22分，彩虹新能源股票出现异动，股价大幅上涨7.43%。截至发稿，该股报3.180港元/股，成交量2万股，换手率0.02%，振幅2.70%。资金方面，该股资金流入5.883万港元，流出3732港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.01%。其相关个股中，国鸿氢能、彩虹新能源、同景新能源涨幅较大，振幅较大的相关个股有绿色能源科技集团、木薯资源、同景新能源，振幅分别为16.95%、15.45%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142219a2687fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203142219a2687fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1170","00438"],"gpt_icon":0},{"id":"2488614075","title":"彩虹新能源盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614075?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:17","pubTimestamp":1733105849,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时17分，彩虹新能源股票出现波动，股价急速跳水5.30%。截至发稿，该股报2.860港元/股，成交量4100股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.04%。其相关个股中，绿色能源科技集团、协鑫科技、中环新能源涨幅较大，振幅较大的相关个股有福莱特玻璃、协鑫科技、新特能源，振幅分别为4.91%、4.83%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210172998e4d497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210172998e4d497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1170","BK1554","00438"],"gpt_icon":0},{"id":"2487029303","title":"彩虹新能源盘中异动 临近午盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487029303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487029303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:48","pubTimestamp":1732852106,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时48分，彩虹新能源股票出现异动，股价大幅下跌6.56%。截至发稿，该股报2.850港元/股，成交量2.04万股，换手率0.02%，振幅0.66%。资金方面，该股资金流入0港元，流出5.8326万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.22%。其相关个股中，福莱特玻璃、协鑫科技、信义光能涨幅较大，振幅较大的相关个股有福莱特玻璃、协鑫科技、信义光能，振幅分别为8.14%、7.14%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114826971a92b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129114826971a92b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1170","BK1594","00438"],"gpt_icon":0},{"id":"2485283029","title":"光伏太阳能股走低 福莱特玻璃(06865)跌6.88% 机构指多晶硅电耗标准提高 但或不及此前乐观预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283029","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485283029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:02","pubTimestamp":1732255336,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股全线走低，彩虹新能源 跌9.52%，福莱特玻璃跌6.88%，顺风清洁能源跌6.67%，协鑫科技跌5.04%，信义光能跌4.6%，新特能源跌3.27%。消息面上，交银国际表示，光伏制造行业规范条件正式公布，多晶硅新建和改扩建项目电耗标准相比7月的征求意见稿调低4千瓦时/千克，但该行认为或不及此前市场的乐观预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","06865","000591","03800","IE00BZ08YT58.USD","BK1589","BK1170","BK1554","BK0271","BK1169","00968","BK1594","01799","BK0132","BK1610","01165","IE00BZ08YR35.GBP","LU1983299162.USD","00438","SG9999014674.SGD","BK0054","IE00BZ08YS42.EUR","BK1154","BK1522"],"gpt_icon":0},{"id":"2485434823","title":"彩虹新能源盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434823?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:32","pubTimestamp":1732170729,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时32分，彩虹新能源股票出现异动，股价急速下挫5.56%。截至发稿，该股报2.890港元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.06%。其相关个股中，卡姆丹克太阳能、同景新能源、中华燃气涨幅较大，振幅较大的相关个股有协鑫科技、卡姆丹克太阳能、新特能源，振幅分别为11.11%、10.26%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143209971a7d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143209971a7d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1594","00438","BK1554"],"gpt_icon":0},{"id":"2483698895","title":"彩虹新能源盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483698895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483698895?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:26","pubTimestamp":1731551202,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时26分，彩虹新能源股票出现异动，股价急速跳水5.06%。截至发稿，该股报3.000港元/股，成交量2万股，换手率0.02%，振幅0.32%。资金方面，该股资金流入0港元，流出6.0084万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.02%。其相关个股中，国鸿氢能、福莱特玻璃、中环新能源涨幅较大，振幅较大的相关个股有国鸿氢能、协鑫科技、福莱特玻璃，振幅分别为7.07%、4.58%、4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410264298e42864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410264298e42864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00438","BK1170","BK1554","BK1594"],"gpt_icon":0},{"id":"2482278778","title":"彩虹新能源(00438)选举杨桦为董事长 赵乐飞获选为监事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278778","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482278778?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:31","pubTimestamp":1731403888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彩虹新能源 公布，于2024年11月12日，第五届监事会职工监事张莉女士因其他工作安排已于临时股东大会之日起卸任职工监事职位。同日，杨桦女士获选为公司董事长，赵乐飞先生获选为公司监事会主席。经公司第六届董事会第一次会议审议通过，董事会委任南颖女士担任公司证券事务代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","00438","BK1554","BK1594"],"gpt_icon":0},{"id":"2482778262","title":"彩虹新能源：杨桦获选为公司董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778262","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:31","pubTimestamp":1731403867,"startTime":"0","endTime":"0","summary":"格隆汇11月12日丨彩虹新能源(00438.HK)发布公告，临时股东大会已于2024年11月12日举行。于临时股东大会上提呈的所有决议案已获出席临时股东大会的股东正式通过；第五届监事会职工监事张莉因其他工作安排已于临时股东大会之日起卸任职工监事职位。公司职工代表大会推选姚瑞及骆宏伟担任第六届监事会职工监事。此外，杨桦获选为公司董事长，赵乐飞获选为公司监事会主席；董事会审议通过了选举董事会各专业委员会成员的决议案；董事会审议通过了聘请高级管理人员的决议案；及董事会审议通过了委任公司证券事务代表的决议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112173107a23006bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112173107a23006bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00438","BK1554","BK1594"],"gpt_icon":0},{"id":"2482872394","title":"彩虹新能源盘中异动 下午盘大幅跳水5.36%报3.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482872394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482872394?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 15:28","pubTimestamp":1731396499,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘15时28分，彩虹新能源股票出现波动，股价急速跳水5.36%。截至发稿，该股报3.000港元/股，成交量15万股，换手率0.16%，振幅5.99%。资金方面，该股资金流入3.498万港元，流出43.13万港元。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.10%。其相关个股中，国鸿氢能、新特能源、中环新能源涨幅较大，振幅较大的相关个股有信义储电、福莱特玻璃、协鑫科技，振幅分别为13.79%、8.21%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152819971a5f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152819971a5f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1594","00438","BK1554"],"gpt_icon":0},{"id":"2481793691","title":"彩虹新能源盘中异动 早盘快速下挫5.59%报3.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481793691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481793691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:21","pubTimestamp":1730859696,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时21分，彩虹新能源股票出现波动，股价急速下跌5.59%。截至发稿，该股报3.380港元/股，成交量2.8万股，换手率0.03%，振幅0.28%。资金方面，该股资金流入0港元，流出9.4992万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.06%。其相关个股中，协鑫科技、福莱特玻璃、新特能源涨幅较大，振幅较大的相关个股有卡姆丹克太阳能、阳光能源、福莱特玻璃，振幅分别为9.43%、7.69%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610213698e40b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610213698e40b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00438","BK1170"],"gpt_icon":0},{"id":"2481457415","title":"彩虹新能源盘中异动 急速跳水6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481457415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:18","pubTimestamp":1730787529,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时18分，彩虹新能源股票出现波动，股价快速下挫6.42%。截至发稿，该股报3.350港元/股，成交量13.56万股，换手率0.14%，振幅7.82%。资金方面，该股资金流入17.0076万港元，流出11.0406万港元。彩虹新能源股票所在的新能源物料行业中，整体涨幅为0.00%。其相关个股中，木薯资源、信义储电、阳光能源涨幅较大，振幅较大的相关个股有彩虹新能源、协鑫科技、信义储电，振幅分别为7.82%、7.27%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105141849971a45bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105141849971a45bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1170","00438","BK1554"],"gpt_icon":0},{"id":"2481546113","title":"彩虹新能源(00438)股价下跌5.028%，现价港币$3.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481546113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481546113?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:18","pubTimestamp":1730787480,"startTime":"0","endTime":"0","summary":"[下跌股]彩虹新能源(00438) 股价在下午02:18比前收市价下跌5.028%，现股价为港币$3.4。至目前为止，今日最高价为$3.63，而最低价为$3.4。总成交量为7.28万股，总成交金额为港币$26.313万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411051837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","00438","BK1170","BK1594"],"gpt_icon":0},{"id":"2480701722","title":"彩虹新能源盘中异动 急速下跌7.89%报3.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480701722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480701722?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:29","pubTimestamp":1730428174,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时29分，彩虹新能源股票出现波动，股价大幅跳水7.89%。截至发稿，该股报3.500港元/股，成交量1.6万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入0港元，流出5.774万港元。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.28%。其相关个股中，中环新能源、国鸿氢能、信义储电涨幅较大，振幅较大的相关个股有卡姆丹克太阳能、福莱特玻璃、新特能源，振幅分别为14.69%、11.36%、10.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102934ab8f1190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102934ab8f1190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00438","BK1554","BK1170"],"gpt_icon":0},{"id":"2479469304","title":"彩虹新能源盘中异动 股价大跌5.60%报3.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479469304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479469304?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 13:44","pubTimestamp":1730180660,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时44分，彩虹新能源股票出现波动，股价大幅下挫5.60%。截至发稿，该股报3.710港元/股，成交量14.18万股，换手率0.15%，振幅10.43%。资金方面，该股资金流入22.3794万港元，流出32.9256万港元。彩虹新能源股票所在的新能源物料行业中，整体跌幅为0.17%。其相关个股中，绿色能源科技集团、中华燃气、卡姆丹克太阳能涨幅较大，振幅较大的相关个股有卡姆丹克太阳能、新特能源、协鑫科技，振幅分别为38.92%、28.38%、24.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029134420971a2d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029134420971a2d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00438","BK1594","BK1554","BK1170"],"gpt_icon":0},{"id":"2479574446","title":"彩虹新能源(00438)股价下跌5.598%，现价港币$3.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2479574446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479574446?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 13:44","pubTimestamp":1730180640,"startTime":"0","endTime":"0","summary":"[下跌股]彩虹新能源(00438) 股价在下午01:44比前收市价下跌5.598%，现股价为港币$3.71。至目前为止，今日最高价为$4.12，而最低价为$3.71。总成交量为14.18万股，总成交金额为港币$55.953万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1170","BK1554","00438"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00438\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"00438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-26","symbol":"00438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00438","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00438","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-22","symbol":"00438","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692633600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00438\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00438\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00438\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00438","date":"2025-04-25","current":-0.920832,"percent":0.332792,"low":-8.446907,"twenty":-3.791303,"median":10.024868,"eighty":32.143991,"high":198.902144,"avg":28.584045,"sd":52.860215,"marketCap":368513126},"quantilePoints":[{"date":"2020-04-29","current":17.725193,"twenty":-16.239976,"median":-15.581434,"eighty":14.299036,"marketCap":1808203014},{"date":"2020-05-08","current":17.497358,"twenty":-16.227764,"median":-15.482212,"eighty":14.60582,"marketCap":1785879520},{"date":"2020-05-15","current":18.225535,"twenty":-16.18582,"median":-15.431976,"eighty":16.158097,"marketCap":1852850002},{"date":"2020-05-22","current":18.504588,"twenty":-16.069682,"median":-15.361998,"eighty":17.388934,"marketCap":1875173496},{"date":"2020-05-29","current":18.754612,"twenty":-16.005626,"median":-15.299501,"eighty":17.620757,"marketCap":1897496990},{"date":"2020-06-05","current":21.904523,"twenty":-15.988443,"median":-15.127843,"eighty":17.951241,"marketCap":2232349400},{"date":"2020-06-12","current":19.935008,"twenty":-15.97729,"median":-13.96539,"eighty":18.179497,"marketCap":2031437954},{"date":"2020-06-19","current":21.429403,"twenty":-15.944612,"median":-13.193731,"eighty":18.269163,"marketCap":2187702412},{"date":"2020-06-26","current":21.667689,"twenty":-15.902778,"median":13.814029,"eighty":18.388265,"marketCap":2210025906},{"date":"2020-07-03","current":21.197292,"twenty":-15.860393,"median":14.041458,"eighty":18.497939,"marketCap":2165378918},{"date":"2020-07-10","current":20.780596,"twenty":-15.813914,"median":14.240604,"eighty":18.975219,"marketCap":2143055424},{"date":"2020-07-17","current":20.53151,"twenty":-15.809721,"median":14.460251,"eighty":19.508898,"marketCap":2120731930},{"date":"2020-07-24","current":19.85771,"twenty":-15.798539,"median":14.610554,"eighty":19.927932,"marketCap":1964467472},{"date":"2020-07-31","current":20.86352,"twenty":-15.779253,"median":15.735628,"eighty":20.029309,"marketCap":2076084942},{"date":"2020-08-07","current":22.409717,"twenty":-15.725321,"median":16.524508,"eighty":20.464619,"marketCap":2232349400},{"date":"2020-08-14","current":25.036086,"twenty":-15.72103,"median":17.341391,"eighty":20.587118,"marketCap":2500231328},{"date":"2020-08-21","current":19.804889,"twenty":-15.702218,"median":17.480051,"eighty":20.755351,"marketCap":1986790966},{"date":"2020-08-28","current":31.392254,"twenty":-15.687803,"median":17.725193,"eighty":20.819522,"marketCap":3173797260},{"date":"2020-09-04","current":27.114763,"twenty":-15.678046,"median":17.830578,"eighty":20.876384,"marketCap":2750624292},{"date":"2020-09-11","current":23.960463,"twenty":-15.661823,"median":18.089301,"eighty":21.18954,"marketCap":2433244566},{"date":"2020-09-18","current":24.418241,"twenty":-15.64725,"median":18.180492,"eighty":21.418118,"marketCap":2503773394},{"date":"2020-09-25","current":24.267119,"twenty":-15.642216,"median":18.225535,"eighty":21.668914,"marketCap":2468508980},{"date":"2020-09-30","current":26.912137,"twenty":-15.630124,"median":18.275435,"eighty":21.840964,"marketCap":2750624292},{"date":"2020-10-09","current":34.013038,"twenty":-15.606354,"median":18.372805,"eighty":22.155755,"marketCap":3526441400},{"date":"2020-10-16","current":36.06862,"twenty":-15.599458,"median":18.447171,"eighty":22.485404,"marketCap":3738027884},{"date":"2020-10-23","current":34.993566,"twenty":-15.590609,"median":18.673591,"eighty":23.99057,"marketCap":3632234642},{"date":"2020-10-30","current":36.686618,"twenty":-15.580017,"median":18.822803,"eighty":24.274521,"marketCap":3808556712},{"date":"2020-11-06","current":35.591091,"twenty":-15.559935,"median":19.001827,"eighty":24.506425,"marketCap":3738027884},{"date":"2020-11-13","current":33.212838,"twenty":-15.509458,"median":19.442328,"eighty":25.117608,"marketCap":3491176986},{"date":"2020-11-20","current":33.339244,"twenty":-15.465659,"median":19.659502,"eighty":25.708692,"marketCap":3526441400},{"date":"2020-11-27","current":33.083173,"twenty":-15.442513,"median":19.85771,"eighty":26.97438,"marketCap":3491176986},{"date":"2020-12-04","current":31.519684,"twenty":-15.431483,"median":19.917317,"eighty":28.491465,"marketCap":3350119330},{"date":"2020-12-11","current":30.93012,"twenty":-15.398345,"median":20.094046,"eighty":30.723299,"marketCap":3279590502},{"date":"2020-12-18","current":30.215969,"twenty":-15.368225,"median":20.235845,"eighty":30.695672,"marketCap":3209061674},{"date":"2020-12-24","current":36.818864,"twenty":-15.350308,"median":20.493894,"eighty":31.132931,"marketCap":3914349954},{"date":"2020-12-31","current":36.472218,"twenty":-15.326661,"median":20.528401,"eighty":31.522975,"marketCap":3879085540},{"date":"2021-01-08","current":49.619551,"twenty":36.342659,"median":38.697155,"eighty":43.949011,"marketCap":5324926514},{"date":"2021-01-15","current":58.575037,"twenty":37.619833,"median":44.354225,"eighty":58.346892,"marketCap":6277065692},{"date":"2021-01-22","current":55.636791,"twenty":38.572257,"median":53.502424,"eighty":58.097107,"marketCap":5959685966},{"date":"2021-01-29","current":62.037361,"twenty":39.978028,"median":55.953813,"eighty":59.212226,"marketCap":6700238660},{"date":"2021-02-05","current":63.068152,"twenty":41.729672,"median":57.274321,"eighty":62.449677,"marketCap":6770767488},{"date":"2021-02-11","current":75.114222,"twenty":43.949011,"median":58.194795,"eighty":65.982488,"marketCap":8075550806},{"date":"2021-02-19","current":76.720801,"twenty":47.028144,"median":58.768968,"eighty":71.382248,"marketCap":8251872876},{"date":"2021-02-26","current":59.803177,"twenty":50.396126,"median":59.840145,"eighty":71.648552,"marketCap":6418123348},{"date":"2021-03-05","current":52.376933,"twenty":52.602032,"median":59.877113,"eighty":70.309467,"marketCap":5607041826},{"date":"2021-03-12","current":51.478813,"twenty":46.857368,"median":58.946916,"eighty":69.103198,"marketCap":5501248584},{"date":"2021-03-19","current":50.505642,"twenty":48.936448,"median":58.194795,"eighty":68.308859,"marketCap":5395455342},{"date":"2021-03-26","current":18.654957,"twenty":45.524538,"median":57.216199,"eighty":67.089966,"marketCap":4866489132},{"date":"2021-04-01","current":15.959393,"twenty":42.917832,"median":56.372994,"eighty":65.89636,"marketCap":4152384748},{"date":"2021-04-09","current":17.919001,"twenty":41.687126,"median":55.636791,"eighty":65.352539,"marketCap":4672534855},{"date":"2021-04-16","current":18.525048,"twenty":36.342659,"median":53.682926,"eighty":64.937106,"marketCap":4848856925},{"date":"2021-04-23","current":18.478798,"twenty":19.023666,"median":52.376933,"eighty":64.284941,"marketCap":4848856925},{"date":"2021-04-30","current":17.934499,"twenty":18.506548,"median":51.779303,"eighty":63.390359,"marketCap":4725431476},{"date":"2021-05-07","current":15.990596,"twenty":17.891948,"median":50.505642,"eighty":62.449677,"marketCap":4240545783},{"date":"2021-05-14","current":14.370972,"twenty":17.667123,"median":48.828165,"eighty":61.456526,"marketCap":3808556712},{"date":"2021-05-21","current":15.397979,"twenty":17.381224,"median":45.845445,"eighty":60.926389,"marketCap":4081855920},{"date":"2021-05-28","current":16.334508,"twenty":17.009942,"median":43.990652,"eighty":60.467527,"marketCap":4372787336},{"date":"2021-06-04","current":17.206458,"twenty":16.944133,"median":42.292702,"eighty":60.03779,"marketCap":4584373820},{"date":"2021-06-11","current":16.876797,"twenty":16.740237,"median":38.697155,"eighty":59.916816,"marketCap":4496212785},{"date":"2021-06-18","current":16.447619,"twenty":16.463808,"median":36.472218,"eighty":59.862326,"marketCap":4346339025},{"date":"2021-06-25","current":16.424594,"twenty":16.373283,"median":27.006209,"eighty":59.667514,"marketCap":4337522922},{"date":"2021-07-02","current":17.623806,"twenty":16.424594,"median":18.994588,"eighty":59.124863,"marketCap":4646086544},{"date":"2021-07-09","current":16.335945,"twenty":16.360455,"median":18.654957,"eighty":58.768968,"marketCap":4302258508},{"date":"2021-07-16","current":17.139705,"twenty":16.424594,"median":18.529939,"eighty":58.575037,"marketCap":4513844992},{"date":"2021-07-23","current":18.145731,"twenty":16.424594,"median":18.449254,"eighty":58.194795,"marketCap":4778328097},{"date":"2021-07-30","current":22.022286,"twenty":16.425444,"median":18.464026,"eighty":58.031981,"marketCap":5818628310},{"date":"2021-08-06","current":22.343177,"twenty":16.429465,"median":18.534829,"eighty":57.274321,"marketCap":5889157138},{"date":"2021-08-13","current":20.709462,"twenty":16.447619,"median":18.793491,"eighty":57.158077,"marketCap":5465984170},{"date":"2021-08-20","current":18.758479,"twenty":16.528565,"median":18.849196,"eighty":56.475153,"marketCap":4937017960},{"date":"2021-08-27","current":11.401965,"twenty":16.447619,"median":18.938256,"eighty":56.270835,"marketCap":5395455342},{"date":"2021-09-03","current":12.365735,"twenty":16.360455,"median":18.758479,"eighty":55.636791,"marketCap":5853892724},{"date":"2021-09-10","current":11.702453,"twenty":16.279234,"median":18.594893,"eighty":54.076668,"marketCap":5554145205},{"date":"2021-09-17","current":10.656602,"twenty":16.07922,"median":18.478798,"eighty":53.863428,"marketCap":5042811202},{"date":"2021-09-24","current":9.981289,"twenty":15.986864,"median":18.315632,"eighty":53.574625,"marketCap":4725431476},{"date":"2021-09-30","current":9.391207,"twenty":15.80686,"median":18.145731,"eighty":53.065331,"marketCap":4460948371},{"date":"2021-10-08","current":8.686335,"twenty":15.483236,"median":17.92675,"eighty":52.535734,"marketCap":4125936438},{"date":"2021-10-15","current":9.069884,"twenty":15.375498,"median":17.847744,"eighty":52.278898,"marketCap":4311074611},{"date":"2021-10-22","current":9.170971,"twenty":15.03193,"median":17.679942,"eighty":52.111024,"marketCap":4390419543},{"date":"2021-10-29","current":8.639867,"twenty":12.542127,"median":17.644689,"eighty":51.8394,"marketCap":4125936438},{"date":"2021-11-05","current":7.364981,"twenty":12.125864,"median":17.562713,"eighty":51.212243,"marketCap":3522914958},{"date":"2021-11-12","current":7.599055,"twenty":11.455102,"median":17.477878,"eighty":50.68969,"marketCap":3649866849},{"date":"2021-11-19","current":7.86716,"twenty":10.958486,"median":17.406732,"eighty":50.151206,"marketCap":3773292298},{"date":"2021-11-26","current":7.589013,"twenty":10.421015,"median":17.266117,"eighty":49.327994,"marketCap":3641050745},{"date":"2021-12-03","current":7.758422,"twenty":9.607273,"median":17.154452,"eighty":48.840664,"marketCap":3729211780},{"date":"2021-12-10","current":8.00154,"twenty":9.325635,"median":17.130966,"eighty":47.81152,"marketCap":3852637229},{"date":"2021-12-17","current":8.025398,"twenty":9.124811,"median":17.098398,"eighty":45.952415,"marketCap":3861453333},{"date":"2021-12-24","current":7.834687,"twenty":9.036523,"median":16.947287,"eighty":44.837548,"marketCap":3773292298},{"date":"2021-12-31","current":7.799416,"twenty":8.737764,"median":16.84413,"eighty":44.100508,"marketCap":3764476194},{"date":"2022-01-07","current":7.444102,"twenty":7.519879,"median":7.686249,"eighty":8.015192,"marketCap":3579338021},{"date":"2022-01-14","current":7.446219,"twenty":7.477024,"median":7.536862,"eighty":7.813587,"marketCap":3588154124},{"date":"2022-01-21","current":7.337944,"twenty":7.445372,"median":7.528606,"eighty":7.731516,"marketCap":3544073607},{"date":"2022-01-28","current":6.588108,"twenty":7.302151,"median":7.503506,"eighty":7.607992,"marketCap":3173797260},{"date":"2022-02-04","current":6.649929,"twenty":6.886704,"median":7.498893,"eighty":7.55582,"marketCap":3202008791},{"date":"2022-02-11","current":6.336858,"twenty":6.588108,"median":7.444102,"eighty":7.545189,"marketCap":3057424693},{"date":"2022-02-18","current":6.342253,"twenty":6.459338,"median":7.37658,"eighty":7.545119,"marketCap":3075056900},{"date":"2022-02-25","current":6.021932,"twenty":6.342253,"median":6.886704,"eighty":7.531604,"marketCap":2926946362},{"date":"2022-03-04","current":5.794796,"twenty":6.141047,"median":6.686765,"eighty":7.528606,"marketCap":2817626678},{"date":"2022-03-11","current":5.375011,"twenty":6.021932,"median":6.542898,"eighty":7.52276,"marketCap":2609566636},{"date":"2022-03-18","current":5.031898,"twenty":5.808868,"median":6.482775,"eighty":7.506788,"marketCap":2433244566},{"date":"2022-03-25","current":4.739995,"twenty":5.222134,"median":6.391244,"eighty":7.500224,"marketCap":2292186910},{"date":"2022-04-01","current":10.550407,"twenty":5.222134,"median":6.44769,"eighty":7.528606,"marketCap":2112338398},{"date":"2022-04-08","current":9.894425,"twenty":5.344436,"median":6.509045,"eighty":7.547315,"marketCap":1981860066},{"date":"2022-04-14","current":9.081977,"twenty":5.408396,"median":6.565503,"eighty":7.813587,"marketCap":1816117321},{"date":"2022-04-22","current":8.401351,"twenty":5.57631,"median":6.686765,"eighty":8.405417,"marketCap":1648611354},{"date":"2022-04-29","current":8.045632,"twenty":5.800425,"median":6.886704,"eighty":8.355097,"marketCap":1553397436},{"date":"2022-05-06","current":8.159068,"twenty":5.830298,"median":7.337944,"eighty":8.320613,"marketCap":1562213540},{"date":"2022-05-13","current":7.885764,"twenty":5.916016,"median":7.431596,"eighty":8.285715,"marketCap":1482868608},{"date":"2022-05-20","current":7.915355,"twenty":5.928559,"median":7.47189,"eighty":8.159068,"marketCap":1509316919},{"date":"2022-05-27","current":8.042542,"twenty":5.99743,"median":7.506788,"eighty":8.401351,"marketCap":1532238788},{"date":"2022-06-02","current":8.625584,"twenty":6.017032,"median":7.528606,"eighty":8.51481,"marketCap":1652137795},{"date":"2022-06-10","current":9.434659,"twenty":6.025036,"median":7.545154,"eighty":8.628538,"marketCap":1794958672},{"date":"2022-06-17","current":9.853248,"twenty":6.028226,"median":7.686249,"eighty":8.834605,"marketCap":1872540383},{"date":"2022-06-24","current":10.220788,"twenty":6.029487,"median":7.769634,"eighty":9.078847,"marketCap":1950122094},{"date":"2022-06-30","current":10.293957,"twenty":6.096489,"median":7.81713,"eighty":9.23391,"marketCap":1960701418},{"date":"2022-07-08","current":10.560801,"twenty":6.223296,"median":7.872291,"eighty":9.380993,"marketCap":2013598039},{"date":"2022-07-15","current":10.024868,"twenty":6.289423,"median":7.91614,"eighty":9.604408,"marketCap":1893699031},{"date":"2022-07-22","current":9.048181,"twenty":6.320896,"median":7.930473,"eighty":9.66836,"marketCap":1710324079},{"date":"2022-07-29","current":9.130324,"twenty":6.340095,"median":8.011065,"eighty":9.615593,"marketCap":1727956286},{"date":"2022-08-05","current":8.415744,"twenty":6.356557,"median":8.045632,"eighty":9.604408,"marketCap":1588661850},{"date":"2022-08-12","current":8.581518,"twenty":6.381184,"median":8.130916,"eighty":9.529975,"marketCap":1622163044},{"date":"2022-08-19","current":9.440891,"twenty":6.418122,"median":8.165569,"eighty":9.456726,"marketCap":1766747141},{"date":"2022-08-26","current":11.130852,"twenty":6.450019,"median":8.218011,"eighty":9.662045,"marketCap":2066494660},{"date":"2022-09-02","current":183.054063,"twenty":6.487463,"median":8.270651,"eighty":9.853876,"marketCap":1791432231},{"date":"2022-09-09","current":180.317269,"twenty":6.509611,"median":8.334202,"eighty":10.005554,"marketCap":1757931037},{"date":"2022-09-16","current":169.768369,"twenty":6.524285,"median":8.404739,"eighty":10.097728,"marketCap":1639795251},{"date":"2022-09-23","current":167.507576,"twenty":6.560982,"median":8.431571,"eighty":10.155519,"marketCap":1586898630},{"date":"2022-09-30","current":155.113485,"twenty":6.612836,"median":8.446841,"eighty":10.205379,"marketCap":1472289284},{"date":"2022-10-07","current":155.122404,"twenty":6.664664,"median":8.5017,"eighty":10.364829,"marketCap":1472289284},{"date":"2022-10-14","current":158.475283,"twenty":6.749285,"median":8.581518,"eighty":10.558722,"marketCap":1488158270},{"date":"2022-10-21","current":155.786793,"twenty":6.858954,"median":8.607515,"eighty":10.850582,"marketCap":1452893856},{"date":"2022-10-28","current":136.547305,"twenty":6.959056,"median":8.673798,"eighty":11.31411,"marketCap":1271282124},{"date":"2022-11-04","current":141.983587,"twenty":7.266358,"median":8.765515,"eighty":133.654019,"marketCap":1334758069},{"date":"2022-11-11","current":146.120682,"twenty":7.353398,"median":8.830438,"eighty":137.648571,"marketCap":1385891470},{"date":"2022-11-18","current":162.106069,"twenty":7.418491,"median":8.983133,"eighty":145.935781,"marketCap":1532238788},{"date":"2022-11-25","current":159.453696,"twenty":7.434097,"median":9.078065,"eighty":151.338237,"marketCap":1495211153},{"date":"2022-12-02","current":165.805803,"twenty":7.444525,"median":9.12718,"eighty":154.926577,"marketCap":1581608967},{"date":"2022-12-09","current":177.099936,"twenty":7.456487,"median":9.225214,"eighty":155.871781,"marketCap":1705034416},{"date":"2022-12-16","current":174.026135,"twenty":7.498094,"median":9.283302,"eighty":157.367455,"marketCap":1671533223},{"date":"2022-12-23","current":171.586266,"twenty":7.501537,"median":9.34857,"eighty":159.088524,"marketCap":1648611354},{"date":"2022-12-30","current":171.158458,"twenty":7.505475,"median":9.432143,"eighty":159.549908,"marketCap":1664480340},{"date":"2023-01-06","current":193.107744,"twenty":7.516371,"median":9.460685,"eighty":159.929143,"marketCap":1897225473},{"date":"2023-01-13","current":193.7103,"twenty":7.526268,"median":9.604693,"eighty":162.185469,"marketCap":1939542770},{"date":"2023-01-20","current":185.439952,"twenty":7.530405,"median":9.715091,"eighty":165.666149,"marketCap":1840802410},{"date":"2023-01-27","current":195.346958,"twenty":7.531604,"median":9.761514,"eighty":166.489483,"marketCap":1939542770},{"date":"2023-02-03","current":191.867164,"twenty":7.545119,"median":9.854819,"eighty":167.507576,"marketCap":1914857680},{"date":"2023-02-10","current":186.628349,"twenty":7.545189,"median":9.958542,"eighty":170.092827,"marketCap":1851381735},{"date":"2023-02-17","current":174.414248,"twenty":7.55582,"median":10.051166,"eighty":170.834978,"marketCap":1713850520},{"date":"2023-02-24","current":169.488262,"twenty":7.686249,"median":10.104278,"eighty":170.834978,"marketCap":1645084913},{"date":"2023-03-03","current":168.943861,"twenty":7.706371,"median":10.153095,"eighty":170.693326,"marketCap":1650374575},{"date":"2023-03-10","current":162.381087,"twenty":165.545063,"median":167.711399,"eighty":168.024658,"marketCap":1574556085},{"date":"2023-03-17","current":157.763417,"twenty":5.294036,"median":14.442637,"eighty":30.750799,"marketCap":1544581333},{"date":"2023-03-24","current":156.328769,"twenty":5.294036,"median":14.460251,"eighty":31.522152,"marketCap":1548107774},{"date":"2023-03-31","current":14.736705,"twenty":5.294383,"median":14.484168,"eighty":32.097006,"marketCap":1502264036},{"date":"2023-04-06","current":14.105829,"twenty":5.294731,"median":14.485334,"eighty":32.05002,"marketCap":1437024870},{"date":"2023-04-14","current":13.694229,"twenty":5.294036,"median":14.494377,"eighty":32.143991,"marketCap":1396470794},{"date":"2023-04-21","current":14.773851,"twenty":5.294036,"median":14.515436,"eighty":32.143991,"marketCap":1505790477},{"date":"2023-04-28","current":14.710387,"twenty":5.294036,"median":14.524992,"eighty":32.143991,"marketCap":1488158270},{"date":"2023-05-05","current":15.243131,"twenty":5.294036,"median":14.586884,"eighty":32.143991,"marketCap":1544581333},{"date":"2023-05-12","current":15.208652,"twenty":5.294036,"median":14.710387,"eighty":32.143991,"marketCap":1530475567},{"date":"2023-05-19","current":14.199336,"twenty":5.294036,"median":14.717988,"eighty":32.143991,"marketCap":1408813339},{"date":"2023-05-25","current":13.651284,"twenty":5.294383,"median":14.624,"eighty":32.097006,"marketCap":1348863835},{"date":"2023-06-02","current":13.840977,"twenty":5.294036,"median":14.524992,"eighty":32.143991,"marketCap":1362969601},{"date":"2023-06-09","current":13.771317,"twenty":5.294036,"median":14.494377,"eighty":32.143991,"marketCap":1354153497},{"date":"2023-06-16","current":14.251994,"twenty":5.294036,"median":14.483003,"eighty":32.143991,"marketCap":1394707573},{"date":"2023-06-23","current":13.804776,"twenty":5.294036,"median":14.483003,"eighty":32.143991,"marketCap":1343574173},{"date":"2023-06-30","current":14.69863,"twenty":5.294036,"median":14.485334,"eighty":32.143991,"marketCap":1417629442},{"date":"2023-07-07","current":14.287737,"twenty":5.294383,"median":14.517625,"eighty":32.097006,"marketCap":1375312146},{"date":"2023-07-14","current":14.288725,"twenty":5.294383,"median":14.508848,"eighty":32.097006,"marketCap":1394707573},{"date":"2023-07-21","current":13.974326,"twenty":5.294383,"median":14.468568,"eighty":32.097006,"marketCap":1357679939},{"date":"2023-07-28","current":13.989299,"twenty":5.294383,"median":14.363405,"eighty":32.097006,"marketCap":1357679939},{"date":"2023-08-04","current":13.476363,"twenty":5.294383,"median":14.293222,"eighty":32.097006,"marketCap":1310072980},{"date":"2023-08-11","current":11.108626,"twenty":5.294383,"median":14.276974,"eighty":32.097006,"marketCap":1073801406},{"date":"2023-08-18","current":11.335713,"twenty":5.294383,"median":14.250092,"eighty":32.097006,"marketCap":1087907171},{"date":"2023-08-25","current":-5.970254,"twenty":5.272213,"median":14.247729,"eighty":32.097006,"marketCap":767001004},{"date":"2023-09-01","current":-5.248502,"twenty":5.251465,"median":14.247729,"eighty":32.097006,"marketCap":677076748},{"date":"2023-09-08","current":-5.089733,"twenty":5.21927,"median":14.247729,"eighty":32.097006,"marketCap":648865217},{"date":"2023-09-15","current":-4.734912,"twenty":5.163517,"median":14.247729,"eighty":32.097006,"marketCap":608311141},{"date":"2023-09-22","current":-4.521366,"twenty":5.068763,"median":14.247729,"eighty":32.097006,"marketCap":578336389},{"date":"2023-09-29","current":-4.362254,"twenty":4.989176,"median":14.24759,"eighty":32.05002,"marketCap":558940961},{"date":"2023-10-06","current":-4.185365,"twenty":4.953354,"median":14.24759,"eighty":32.05002,"marketCap":536019092},{"date":"2023-10-13","current":-4.067531,"twenty":4.926718,"median":14.24759,"eighty":32.05002,"marketCap":520150106},{"date":"2023-10-20","current":-4.087618,"twenty":4.918635,"median":14.241513,"eighty":32.003035,"marketCap":521913327},{"date":"2023-10-27","current":-3.965033,"twenty":4.923081,"median":14.24759,"eighty":32.05002,"marketCap":506044340},{"date":"2023-11-03","current":-3.99587,"twenty":4.923081,"median":14.24759,"eighty":32.05002,"marketCap":511334003},{"date":"2023-11-10","current":-3.886451,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":497228237},{"date":"2023-11-17","current":-3.810736,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":491938575},{"date":"2023-11-24","current":-3.77962,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":491938575},{"date":"2023-12-01","current":-3.615611,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":472543147},{"date":"2023-12-08","current":-3.562554,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":463727044},{"date":"2023-12-15","current":-3.501697,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":458437382},{"date":"2023-12-22","current":-3.477082,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":454910940},{"date":"2023-12-29","current":-3.43183,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":451384499},{"date":"2024-01-05","current":-3.915233,"twenty":4.916634,"median":14.24759,"eighty":32.05002,"marketCap":511334003},{"date":"2024-01-12","current":-4.223503,"twenty":4.718951,"median":14.24759,"eighty":32.05002,"marketCap":551888079},{"date":"2024-01-19","current":-4.377946,"twenty":-3.126174,"median":14.24759,"eighty":32.05002,"marketCap":571283506},{"date":"2024-01-26","current":-4.028797,"twenty":-3.478444,"median":14.24759,"eighty":32.05002,"marketCap":523676547},{"date":"2024-02-02","current":-3.707965,"twenty":-3.539596,"median":14.24759,"eighty":32.05002,"marketCap":481359251},{"date":"2024-02-09","current":-3.838467,"twenty":-3.600925,"median":14.234389,"eighty":31.831845,"marketCap":500754678},{"date":"2024-02-16","current":-3.918714,"twenty":-3.646747,"median":14.241513,"eighty":32.003035,"marketCap":511334003},{"date":"2024-02-23","current":-3.708546,"twenty":-3.707965,"median":14.241513,"eighty":32.003035,"marketCap":481359251},{"date":"2024-03-01","current":-3.719811,"twenty":-3.742589,"median":14.235437,"eighty":31.91744,"marketCap":483122471},{"date":"2024-03-08","current":-3.745297,"twenty":-3.747686,"median":14.235437,"eighty":31.91744,"marketCap":486648913},{"date":"2024-03-15","current":-3.952344,"twenty":-3.774323,"median":14.235437,"eighty":31.91744,"marketCap":513097223},{"date":"2024-03-22","current":-4.472549,"twenty":-3.792341,"median":14.235437,"eighty":31.91744,"marketCap":580099610},{"date":"2024-03-28","current":-2.150257,"twenty":-3.802035,"median":14.233228,"eighty":31.91744,"marketCap":537782313},{"date":"2024-04-05","current":-2.095236,"twenty":-3.806904,"median":14.212211,"eighty":32.097006,"marketCap":523676547},{"date":"2024-04-12","current":-2.079946,"twenty":-3.805627,"median":14.168477,"eighty":32.05002,"marketCap":520150106},{"date":"2024-04-19","current":-2.060553,"twenty":-3.805627,"median":14.105829,"eighty":32.05002,"marketCap":514860444},{"date":"2024-04-26","current":-2.048966,"twenty":-3.802035,"median":14.041458,"eighty":31.91744,"marketCap":511334003},{"date":"2024-05-03","current":-2.085735,"twenty":-3.802035,"median":14.006668,"eighty":31.91744,"marketCap":520150106},{"date":"2024-05-10","current":-2.630971,"twenty":-3.802035,"median":13.974326,"eighty":31.91744,"marketCap":657681321},{"date":"2024-05-17","current":-2.634838,"twenty":-3.802035,"median":13.884427,"eighty":31.91744,"marketCap":657681321},{"date":"2024-05-24","current":-2.754151,"twenty":-3.802035,"median":13.840977,"eighty":31.91744,"marketCap":685892852},{"date":"2024-05-31","current":-2.72306,"twenty":-3.802035,"median":13.812983,"eighty":31.91744,"marketCap":678839969},{"date":"2024-06-07","current":-2.613134,"twenty":-3.802035,"median":13.728245,"eighty":31.91744,"marketCap":650628438},{"date":"2024-06-14","current":-2.402885,"twenty":-3.802035,"median":13.608205,"eighty":31.91744,"marketCap":597731817},{"date":"2024-06-21","current":-2.351103,"twenty":-3.802035,"median":13.476363,"eighty":31.91744,"marketCap":583626051},{"date":"2024-06-28","current":-2.344972,"twenty":-3.802035,"median":12.939653,"eighty":31.91744,"marketCap":581862831},{"date":"2024-07-05","current":-2.388127,"twenty":-3.802035,"median":12.77607,"eighty":31.91744,"marketCap":592442155},{"date":"2024-07-12","current":-2.39172,"twenty":-3.802035,"median":12.365735,"eighty":31.91744,"marketCap":594205375},{"date":"2024-07-19","current":-2.412967,"twenty":-3.802035,"median":11.702453,"eighty":31.91744,"marketCap":599495038},{"date":"2024-07-26","current":-2.163632,"twenty":-3.802035,"median":11.401965,"eighty":31.91744,"marketCap":539545534},{"date":"2024-08-02","current":-2.037547,"twenty":-3.802035,"median":11.212807,"eighty":31.91744,"marketCap":507807561},{"date":"2024-08-09","current":-2.101365,"twenty":-3.802035,"median":11.084527,"eighty":31.91744,"marketCap":527202989},{"date":"2024-08-16","current":-1.938968,"twenty":-3.802035,"median":10.656602,"eighty":31.91744,"marketCap":486648913},{"date":"2024-08-23","current":-1.748919,"twenty":-3.802035,"median":10.481591,"eighty":31.91744,"marketCap":440805175},{"date":"2024-08-30","current":-5.266095,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":458437382},{"date":"2024-09-06","current":-5.223071,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":454910940},{"date":"2024-09-13","current":-5.257077,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":456674161},{"date":"2024-09-20","current":-5.165209,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":451384499},{"date":"2024-09-27","current":-5.936569,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":521913327},{"date":"2024-10-04","current":-6.890443,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":603021479},{"date":"2024-10-10","current":-6.932575,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":603021479},{"date":"2024-10-18","current":-6.890162,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":595968596},{"date":"2024-10-25","current":-7.930304,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":685892852},{"date":"2024-11-01","current":-7.313783,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":632996231},{"date":"2024-11-08","current":-6.815008,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":587152493},{"date":"2024-11-15","current":-6.412202,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":546598417},{"date":"2024-11-22","current":-6.332464,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":539545534},{"date":"2024-11-29","current":-6.253881,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":532492651},{"date":"2024-12-06","current":-6.351674,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":539545534},{"date":"2024-12-13","current":-7.071372,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":599495038},{"date":"2024-12-20","current":-6.517906,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":550124858},{"date":"2024-12-27","current":-6.355711,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":536019092},{"date":"2025-01-03","current":-6.182402,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":521913327},{"date":"2025-01-10","current":-5.891428,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":495465016},{"date":"2025-01-17","current":-6.096167,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":513097223},{"date":"2025-01-24","current":-5.829202,"twenty":-3.792348,"median":10.444952,"eighty":32.003035,"marketCap":493701796},{"date":"2025-01-28","current":-6.029418,"twenty":-3.79269,"median":10.425949,"eighty":31.91744,"marketCap":513097223},{"date":"2025-02-07","current":-5.873464,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":497228237},{"date":"2025-02-14","current":-5.62624,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":476069589},{"date":"2025-02-21","current":-4.9418,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":419646526},{"date":"2025-02-28","current":-5.458122,"twenty":-3.792319,"median":10.463955,"eighty":32.05002,"marketCap":461963823},{"date":"2025-03-07","current":-5.581539,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":474306368},{"date":"2025-03-14","current":-5.82841,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":495465016},{"date":"2025-03-21","current":-5.602451,"twenty":-3.790799,"median":10.472773,"eighty":32.097006,"marketCap":476069589},{"date":"2025-03-28","current":-1.117472,"twenty":-3.790799,"median":10.421837,"eighty":32.097006,"marketCap":449621278},{"date":"2025-04-03","current":-1.05821,"twenty":-3.790799,"median":10.311007,"eighty":32.097006,"marketCap":424936188},{"date":"2025-04-11","current":-0.95478,"twenty":-3.790799,"median":10.176263,"eighty":32.097006,"marketCap":380855671},{"date":"2025-04-17","current":-0.949102,"twenty":-3.790294,"median":10.142954,"eighty":32.05002,"marketCap":379092450},{"date":"2025-04-25","current":-0.920832,"twenty":-3.791303,"median":10.024868,"eighty":32.143991,"marketCap":368513126}],"updateTime":1745836653403}}}