港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

协鑫新能源

0.370

+0.000

成交量：49.43万

成交额：18.04万

市值：5.75亿

市盈率：-1.08

高：0.370

开：0.360

低：0.360

收：0.370

数据加载中...

总览公司新闻公告

协鑫新能源终止EPC协议

协鑫新能源(00451)：协鑫新能源非洲终止EPC协议

协鑫新能源03月13日获主力加仓37万元

协鑫新能源03月11日主力净流入9万元散户资金抛售

协鑫新能源03月06日主力净流入26万元散户资金抛售

【券商聚焦】中信证券：从四个维度看多光伏板块建议关注推动技术进步的龙头企业和产业链等

【港股异动丨协鑫新能源大涨近9%，连续第二日上涨】继昨日收涨近5%后，协鑫新能源(0451.HK)今日盘中再度拉升，一度涨近9%，报0.485港元，创2月7日以来新高。消息面上，协鑫新能源控股有限公司总裁王东如近日称，协鑫新能源旗下的运营科技公司推出自主研发的“鑫翼连”综合能源管理平台（V3.0）已完成全部功能设计并成功投放市场，涵盖4大单元和178个模型，构成了完整的“风、光、储、充”一体化管理平台，形成成熟、稳定的全生命周期绿色运营新生态，助力精准、高效的光伏电站能源资产服务。2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。

协鑫新能源(00451)上涨5.62%，报0.47元/股

协鑫新能源盘中异动急速上涨5.88%报0.450港元

协鑫新能源盘中异动临近午盘急速下跌5.56%

【券商聚焦】中信证券认为光伏玻璃价格已经触底有望在3月下游开工率回暖后迎来反弹

协鑫新能源02月07日主力资金流出10万元连续3日减仓

协鑫新能源盘中异动早盘股价大涨5.49%报0.480港元

协鑫新能源盘中异动下午盘股价大涨5.32%报0.495港元

协鑫新能源(00451)股价上升5.319%，现价港币$0.495

阿斯达克财经

【券商聚焦】中信证券指光伏供给侧有望于2025H2逐步重构

【券商聚焦】中金指光伏行业有望在2025年迎来基本面的困境反转

协鑫新能源1月20日收盘下跌1.08%，成交75.65万港元

协鑫新能源3.25亿元关联交易，引发大股东套现疑云

斥资3.25亿元收购天然气资产后，协鑫新能源下一步有何动作？

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00451/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","market":"HK","secType":"STK","nameCN":"协鑫新能源","latestPrice":0.37,"timestamp":1745914087024,"preClose":0.37,"halted":0,"volume":494305,"delay":0,"floatShares":1554000000,"shares":1554000000,"eps":-0.34312779637071744,"marketStatus":"已收盘","change":0,"latestTime":"04-29 16:08:07","open":0.36,"high":0.37,"low":0.36,"amount":180390,"amplitude":0.027027,"askPrice":0.37,"askSize":442000,"bidPrice":0.365,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.34312779637071744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":701452800000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.163096,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","floatShares":1554000000,"roa":"-1.79%","roe":"-4.53%","lyrEps":-0.343128,"volumeRatio":0.163096,"shares":1554000000,"dividePrice":0,"high":0.37,"amplitude":0.027027,"preClose":0.37,"low":0.36,"week52Low":0.305,"pbRate":"0.32","psRate":"0.49","week52High":0.55,"institutionHeld":0,"latestPrice":0.37,"committee":-0.630996,"eps":-0.34312779637071744,"divideRate":0,"volume":494305,"delay":0,"ttmEps":-0.34312779637071744,"open":0.36,"prevYearClose":0.485,"prevWeekClose":0.36,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.345,"twentyDayClose":0.43,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00451\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519831558","title":"协鑫新能源终止EPC协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831558","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:40","pubTimestamp":1741869650,"startTime":"0","endTime":"0","summary":"3月13日，协鑫新能源（00451）发布公告，宣布终止与承包人签订的EPC协议。公告指出，由于交易方案变动、埃塞俄比亚的许可要求以及工程建设条件尚未满足，导致无法继续进行该协议下的交易。根据终止协议，双方一致同意终止EPC协议，并确认在协议履行及终止过程中没有出现违约、损失或不利影响的情况。截至公告日期，协鑫新能源未向承包人支付任何形式的款项，包括预付款，原因是整体施工进度延后，未能满足许可要求。董事会认为，终止EPC协议不会对公司的财务及经营状况造成重大不利影响，并符合公司及股东的整体最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320413898a64545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320413898a64545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00451","BK1594"],"gpt_icon":0},{"id":"2519881003","title":"协鑫新能源(00451)：协鑫新能源非洲终止EPC协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:23","pubTimestamp":1741861410,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源(00451)发布公告，于2025年3月13日(交易时段后)，经考虑交易方案变动，以及EPC协议项下所需的手续、埃塞俄比亚的许可要求及工程建设条件尚未满足，协鑫新能源非洲及该等承包人订立终止协议，据此，订约方一致同意终止EPC协议及其项下拟进行的交易事项。根据终止协议，EPC协议将不再对订约方具有法律约束力，且订约方不再享有EPC协议项下的任何权利或承担其项下的任何义务。订约方确认，于EPC协议履行及随后终止的过程中并无出现违约、损失或不利影响的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00451","BK1554","EPC","BK4183","BK1154"],"gpt_icon":0},{"id":"2519881519","title":"协鑫新能源03月13日获主力加仓37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855512,"startTime":"0","endTime":"0","summary":"03月13日，协鑫新能源股价收平报0.44元，成交金额95万元，换手率0.16%，振幅2.27%，量比0.73。协鑫新能源今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入115万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为9.26%。该股近5个交易日下跌3.30%，主力资金累计净流入87万元；近20日主力资金累计净流入823万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181447ab63c36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181447ab63c36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1154","00451"],"gpt_icon":0},{"id":"2518179079","title":"协鑫新能源03月11日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518179079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518179079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681035,"startTime":"0","endTime":"0","summary":"03月11日, 协鑫新能源股价涨2.27%，报收0.45元，成交金额128万元，换手率0.21%，振幅4.55%，量比1.22。协鑫新能源今日主力资金净流入9万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名328/2656。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00451","BK1554"],"gpt_icon":0},{"id":"2517906136","title":"协鑫新能源03月06日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248932,"startTime":"0","endTime":"0","summary":"03月06日, 协鑫新能源股价涨1.11%，报收0.46元，成交金额81万元，换手率0.13%，振幅2.22%，量比0.34。协鑫新能源今日主力资金净流入26万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.26%，主力资金累计净流入127万元；近20日主力资金累计净流入673万元，其中净流入天数为6日。该股主力净额占比0.04%，港股市场排名255/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165257abeb111e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165257abeb111e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1154","00451"],"gpt_icon":0},{"id":"2516957066","title":"【券商聚焦】中信证券：从四个维度看多光伏板块 建议关注推动技术进步的龙头企业和产业链等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049785,"startTime":"0","endTime":"0","summary":"该行建议关注推动技术进步的龙头企业和产业链、具备成本优势的龙头企业等。在这样的企业行为下，我们预计近期行业开工率和行业库存都将处在一个偏低的位置，而需求的边际改善也将为产业链带来明显的价格弹性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU2242644610.SGD","BK1169","06865","BK1589","LU0509642566.USD","01799","00968","LU0455707207.USD","BK1144","LU1655091616.SGD","LU1328615791.USD","LU1720050803.USD","06030","BK0183","IE00BZ08YT58.USD","LU1064131003.USD","00451","BK1105","LU0456827905.SGD","IE00BZ08YR35.GBP","03868","SG9999014674.SGD","BK1554","BK1564","00868","LU0405327494.USD","LU0051755006.USD","LU0405327148.USD","BK1583","BK0196","BK1594","LU0327786744.USD","BK1521","LU0572944931.SGD","LU1064130708.USD","LU1983299162.USD","LU1997244956.HKD","BK0028","03606","BK1516","LU2148510915.USD","LU0269904917.USD","LU2495084118.USD","BK1500","03800","LU2289578879.USD","BK0012","600030","BK0276"],"gpt_icon":0},{"id":"2514817614","title":"【港股异动丨协鑫新能源大涨近9%，连续第二日上涨】继昨日收涨近5%后，协鑫新能源(0451.HK)今日盘中再度拉升，一度涨近9%，报0.485港元，创2月7日以来新高。 消息面上，协鑫新能源控股有限公司总裁王东如近日称，协鑫新能源旗下的运营科技公司推出自主研发的“鑫翼连”综合能源管理平台（V3.0）已完成全部功能设计并成功投放市场，涵盖4大单元和178个模型，构成了完整的“风、光、储、充”一体化管理平台，形成成熟、稳定的全生命周期绿色运营新生态，助力精准、高效的光伏电站能源资产服务。2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817614","media":"金融界","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:08","pubTimestamp":1740625707,"startTime":"0","endTime":"0","summary":"2024年，协鑫新能源坚持“光伏+天然气”双轮驱动，自营进口的首船LNG顺利完成接卸，为“站贸一体化”战略落地实施奠定了良好基础，为协鑫新能源开拓了新增长空间，激活了新引擎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27110848420049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0314104364.USD","LU0345770308.USD","LU0630314457.HKD","LU0345770993.USD","BK4144","BK1594","LU0345780950.USD","159945","LU0788109394.HKD","LU0251131958.USD","LU0122376428.USD","BK1554","LU0048573561.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0742534661.SGD","00451","LU0345781412.USD","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","IE00B29SXL02.USD","BK1154"],"gpt_icon":0},{"id":"2514281994","title":"协鑫新能源(00451)上涨5.62%，报0.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:54","pubTimestamp":1740621296,"startTime":"0","endTime":"0","summary":"2月27日，协鑫新能源(00451)盘中上涨5.62%，截至09:54，报0.47元/股，成交194.77万元。协鑫新能源控股有限公司主要从事太阳能发电业务，包括开发、建设和运营，业务覆盖全球，拥有8个国内区域分公司和海外(北美)区域分公司。截至2019年底，公司总装机容量约7145MW，全球排名第二，同时拥有全球213座电站。截至2024年中报，协鑫新能源营业总收入4.96亿元、净利润-1.74亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27095448418724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1554","00451","BK1154","BK1594"],"gpt_icon":0},{"id":"2514407095","title":"协鑫新能源盘中异动 急速上涨5.88%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:38","pubTimestamp":1740548288,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时38分，协鑫新能源股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.450港元/股，成交量293.031万股，换手率0.21%，振幅7.06%。资金方面，该股资金流入93.098万港元，流出26.188万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，顺风清洁能源、中天顺联、协鑫新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、协鑫新能源、中国核能科技，振幅分别为25.00%、5.88%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261338099630bd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261338099630bd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1154","BK1554"],"gpt_icon":0},{"id":"2513910467","title":"协鑫新能源盘中异动 临近午盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513910467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513910467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:51","pubTimestamp":1740369116,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时51分，协鑫新能源股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.425港元/股，成交量565.514万股，换手率0.40%，振幅4.44%。协鑫新能源股票所在的新能源行业中，整体涨幅为0.05%。其相关个股中，龙源电力、信义能源、中广核新能源涨幅较大，振幅较大的相关个股有鑫达投资控股、中天顺联、顺风清洁能源，振幅分别为15.00%、11.39%、9.52%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411515698905091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411515698905091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00451","BK1154"],"gpt_icon":0},{"id":"2511070245","title":"【券商聚焦】中信证券认为光伏玻璃价格已经触底 有望在3月下游开工率回暖后迎来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:53","pubTimestamp":1739494402,"startTime":"0","endTime":"0","summary":"在需求保持快速增长，且价格反弹、成本下降和产能结构持续修复的预期下，该行预计龙头厂商市场竞争优势和业绩成长性有望得到进一步强化。该行续指，光伏玻璃行业产能加速出清，日熔量已从2024年6月高点的11.47万吨/日下降到目前的8.88万吨/日。综合考虑库存的持续回落和盈利压力下产能的进一步出清，该行认为光伏玻璃价格已经触底，有望在3月下游开工率回暖后迎来反弹，建议关注盈利能力领跑行业的光伏玻璃龙头企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","BK0028","LU1983299162.USD","LU2148510915.USD","BK0188","BK1144","600030","BK1554","LU1064131003.USD","BK1105","LU0456827905.SGD","LU0327786744.USD","SG9999014674.SGD","BK1583","LU1064130708.USD","LU1997245177.USD","LU1655091616.SGD","BK1594","LU2495084118.USD","BK0012","BK1521","LU0828238088.HKD","BK1564","06030","03800","LU2242644610.SGD","00451","BK0183","BK1516","LU0455707207.USD","LU0051755006.USD","LU1720050803.USD","BK1169","06865","03868","00868","LU0502904849.HKD","LU1794554557.SGD","LU0405327494.USD","IE00BZ08YR35.GBP","LU1997244956.HKD","03606","BK1509","BK1589","LU0405327148.USD","BK1147","LU0269904917.USD","IE00BZ08YT58.USD","BK1610","BK1154"],"gpt_icon":0},{"id":"2509679601","title":"协鑫新能源02月07日主力资金流出10万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509679601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509679601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916210,"startTime":"0","endTime":"0","summary":"02月07日, 协鑫新能源股价涨3.30%，报收0.47元，成交金额325万元，换手率0.49%，振幅7.69%，量比3.25。协鑫新能源今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出37万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.23%。该股近5个交易日下跌2.08%，主力资金累计净流出87万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入462万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161758a23cc508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161758a23cc508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","00451","BK1594"],"gpt_icon":0},{"id":"2509547751","title":"协鑫新能源盘中异动 早盘股价大涨5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:09","pubTimestamp":1738897744,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时09分，协鑫新能源股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量183.01万股，换手率0.13%，振幅6.59%。资金方面，该股资金流入69.082万港元，流出12.864万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，普星能量、协鑫新能源、瑞风新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、大唐新能源、协鑫新能源，振幅分别为6.90%、5.69%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110904a23c794b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110904a23c794b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","BK1154","BK1594","BK1554"],"gpt_icon":0},{"id":"2505051445","title":"协鑫新能源盘中异动 下午盘股价大涨5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051445?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:45","pubTimestamp":1737614720,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时45分，协鑫新能源股票出现异动，股价大幅上涨5.32%。截至发稿，该股报0.495港元/股，成交量1212万股，换手率0.87%，振幅7.45%。资金方面，该股资金流入542.915万港元，流出24.992万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，协鑫新能源、大唐新能源、中国核能科技涨幅较大，振幅较大的相关个股有鑫达投资控股、首创环境、协鑫新能源，振幅分别为13.29%、8.00%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314452098703bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314452098703bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2505516030","title":"协鑫新能源(00451)股价上升5.319%，现价港币$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:45","pubTimestamp":1737614700,"startTime":"0","endTime":"0","summary":"[上升股]协鑫新能源(00451) 股价在下午02:45比前收市价上升5.319%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.46。总成交量为1.212千万股，总成交金额为港币$575.13万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501232021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1594","BK1154","00451"],"gpt_icon":0},{"id":"2505408184","title":"【券商聚焦】中信证券指光伏供给侧有望于2025H2逐步重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408184?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:45","pubTimestamp":1737593157,"startTime":"0","endTime":"0","summary":"短期看，该行预计随着2025Q1末旺季来临，产业链量利有望开启反弹行情；中期看，随着落后产能加速实质性出清，光伏供给侧有望于2025H2逐步重构，具备技术、成本、资金和全球化解决方案服务能力优势的龙头厂商有望率先引领行业反转。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","BK1564","LU0269904917.USD","LU1064130708.USD","BK1594","LU2289578879.USD","IE00BZ08YT58.USD","LU2242644610.SGD","LU1328615791.USD","BK1147","BK1509","BK1144","BK1516","LU0455707207.USD","LU1794554557.SGD","LU1997245094.SGD","03606","LU1983299162.USD","LU0405327148.USD","LU1720050803.USD","IE00BZ08YS42.EUR","IE0034224299.USD","BK1154","03868","LU0456827905.SGD","SG9999014674.SGD","BK0028","BK0188","LU1655091616.SGD","03800","LU0572944931.SGD","LU0051755006.USD","LU2495084118.USD","LU0327786744.USD","IE00BZ08YR35.GBP","BK0196","BK1589","BK1521","00451","06865","LU0828238088.HKD","00968","06030","BK1169","BK1554","01799","BK0183","BK0276","BK1148","LU0502904849.HKD"],"gpt_icon":0},{"id":"2505081828","title":"【券商聚焦】中金指光伏行业有望在2025年迎来基本面的困境反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081828","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:45","pubTimestamp":1737593107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金发研报指，光伏行业作为我国全球领先的优势行业，在双碳目标的大背景下，在市场规律和行业自律的共同作用下，行业有望在2025年迎来基本面的困境反转。同时行业自律减产，我们认为硅料库存有望在2Q25完成去化并实现涨价。需求端，该行认为2025年全球光伏新增装机增速10%左右，2Q25排产回升有望带动全产业链的量利修复。该行续指，光伏行业2025年有望迎来beta性的机会，细分环节龙头、新技术等具备配置价值。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1169","BK1583","01799","BK1144","LU0269904917.USD","LU2242644610.SGD","LU0051755006.USD","00968","LU1655091616.SGD","BK1610","03868","IE00BZ08YS42.EUR","06865","IE0034224299.USD","00451","LU0455707207.USD","LU0327786744.USD","LU0572944931.SGD","BK1554","SG9999014674.SGD","LU0456827905.SGD","BK1509","IE00BZ08YT58.USD","LU0828238088.HKD","03606","LU1983299162.USD","LU0502904849.HKD","LU0509642566.USD","03800","BK1594","IE00BZ08YR35.GBP","BK1154","BK1148"],"gpt_icon":0},{"id":"2504474838","title":"协鑫新能源1月20日收盘下跌1.08%，成交75.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474838","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:05","pubTimestamp":1737363944,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。协鑫新能源收报0.46港元/股，下跌1.08%，成交量164.41万股，成交额75.65万港元，振幅3.23%。最近一个月来，协鑫新能源累计涨幅8.24%，今年来累计跌幅5.15%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，协鑫新能源实现营业总收入4.96亿元，同比增长17.44%；归母净利润-1.74亿元，同比增长19.28%；毛利率14.15%，资产负债率22.78%。截至2019年底,协鑫新能源总装机容量约7145MW,居全球第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170920960a0f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170920960a0f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2503596102","title":"协鑫新能源3.25亿元关联交易，引发大股东套现疑云","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596102","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:38","pubTimestamp":1736825905,"startTime":"0","endTime":"0","summary":"协鑫新能源（00451）谋划转型又前进了实质一步。2025年1月10日，公司公告，本公司与卖方（朱共山家族信托最终全资拥有之公司）订立买卖协议，双方同意交易以LNG为主业的目标公司，成交价为3.25亿元。由于朱共山家族集团持有上市公司协鑫新能源超20%的股份，本次交易构成关联交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296465239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2502783540","title":"斥资3.25亿元收购天然气资产后，协鑫新能源下一步有何动作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502783540","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502783540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:00","pubTimestamp":1736496005,"startTime":"0","endTime":"0","summary":"1月10日早间，协鑫新能源（00451.HK）发布了一份关联交易公告。该公司将斥资约3.25亿元人民币，收购协鑫石油天然气有限公司（下称协鑫油气）48%股权。而标的公司为协鑫集团主要从事LNG接收站项目的投资主体，其核心资产包括协鑫汇东江苏如东LNG接收站项目51%的股权、茂名博贺48%股权、未缴股本以及协鑫油气的其他资产及负债。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103293675333.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293675333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1154","BK1594","00451","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00451\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00451\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00451","date":"2025-04-28","current":-1.275608,"percent":0.412338,"low":-114.602039,"twenty":-3.948603,"median":-0.776987,"eighty":-0.37521,"high":10.033797,"avg":-7.240865,"sd":19.455758,"marketCap":575099482},"quantilePoints":[{"date":"2020-04-29","current":6.382429,"twenty":3.510314,"median":4.573316,"eighty":5.172825,"marketCap":2059961267},{"date":"2020-05-08","current":6.261012,"twenty":3.516562,"median":4.618886,"eighty":5.270777,"marketCap":2021813836},{"date":"2020-05-15","current":6.048652,"twenty":3.529919,"median":4.644749,"eighty":5.376035,"marketCap":1945518974},{"date":"2020-05-22","current":6.008662,"twenty":3.548863,"median":4.708278,"eighty":5.507531,"marketCap":1926445259},{"date":"2020-05-29","current":5.481927,"twenty":3.558807,"median":4.784817,"eighty":5.831303,"marketCap":1754781820},{"date":"2020-06-05","current":5.974636,"twenty":3.568447,"median":4.841118,"eighty":5.831303,"marketCap":1926445259},{"date":"2020-06-12","current":6.093523,"twenty":3.577867,"median":4.871398,"eighty":5.968613,"marketCap":1964592690},{"date":"2020-06-19","current":6.082435,"twenty":3.587486,"median":4.92501,"eighty":6.076041,"marketCap":1964592690},{"date":"2020-06-26","current":6.856329,"twenty":3.593738,"median":5.038674,"eighty":6.098916,"marketCap":2212550991},{"date":"2020-07-03","current":6.373657,"twenty":3.596208,"median":5.066541,"eighty":6.158208,"marketCap":2059961267},{"date":"2020-07-10","current":7.014945,"twenty":3.603954,"median":5.162139,"eighty":6.216443,"marketCap":2288845852},{"date":"2020-07-17","current":6.945451,"twenty":3.689881,"median":5.189628,"eighty":6.254902,"marketCap":2269772137},{"date":"2020-07-24","current":6.211015,"twenty":3.931047,"median":5.278346,"eighty":6.274311,"marketCap":2021813836},{"date":"2020-07-31","current":7.106809,"twenty":3.978315,"median":5.31908,"eighty":6.318555,"marketCap":2326993283},{"date":"2020-08-07","current":8.030187,"twenty":4.063882,"median":5.425992,"eighty":6.380675,"marketCap":2632172730},{"date":"2020-08-14","current":9.229024,"twenty":4.126335,"median":5.481927,"eighty":6.423459,"marketCap":3032720754},{"date":"2020-08-21","current":9.302903,"twenty":4.190411,"median":5.53944,"eighty":6.490415,"marketCap":3070868185},{"date":"2020-08-28","current":-34.839031,"twenty":4.190411,"median":5.633565,"eighty":6.558374,"marketCap":2880131031},{"date":"2020-09-04","current":-32.192031,"twenty":3.931047,"median":5.508692,"eighty":6.550696,"marketCap":2670320161},{"date":"2020-09-11","current":-31.927877,"twenty":3.592988,"median":5.437099,"eighty":6.538066,"marketCap":2651246446},{"date":"2020-09-18","current":-29.346403,"twenty":3.557694,"median":5.383605,"eighty":6.490415,"marketCap":2460509291},{"date":"2020-09-25","current":-25.224466,"twenty":3.509403,"median":5.317431,"eighty":6.489092,"marketCap":2098108698},{"date":"2020-09-30","current":-27.158743,"twenty":3.487707,"median":5.278346,"eighty":6.48805,"marketCap":2269772137},{"date":"2020-10-09","current":-33.747825,"twenty":3.435068,"median":5.189628,"eighty":6.453271,"marketCap":2861057316},{"date":"2020-10-16","current":-26.33411,"twenty":3.422206,"median":5.162139,"eighty":6.434105,"marketCap":2231624706},{"date":"2020-10-23","current":-28.540647,"twenty":3.391999,"median":5.066541,"eighty":6.399439,"marketCap":2422361860},{"date":"2020-10-30","current":-25.615208,"twenty":-25.186913,"median":5.038674,"eighty":6.387875,"marketCap":2174403560},{"date":"2020-11-06","current":-25.985461,"twenty":-25.400302,"median":4.910251,"eighty":6.384559,"marketCap":2231624706},{"date":"2020-11-13","current":-27.960855,"twenty":-26.124921,"median":4.870623,"eighty":6.383029,"marketCap":2403288145},{"date":"2020-11-20","current":-29.771357,"twenty":-26.765648,"median":4.83537,"eighty":6.377166,"marketCap":2574951584},{"date":"2020-11-27","current":-32.935734,"twenty":-26.954266,"median":4.756321,"eighty":6.35199,"marketCap":2841983600},{"date":"2020-12-04","current":-35.334037,"twenty":-27.286969,"median":4.700387,"eighty":6.333776,"marketCap":3070868185},{"date":"2020-12-11","current":-49.938287,"twenty":-27.673546,"median":4.625233,"eighty":6.327203,"marketCap":4329733404},{"date":"2020-12-18","current":-56.007275,"twenty":-28.196652,"median":4.617923,"eighty":6.306672,"marketCap":4863797437},{"date":"2020-12-24","current":-60.337765,"twenty":-28.934545,"median":4.573316,"eighty":6.290374,"marketCap":5245271746},{"date":"2020-12-31","current":-69.085861,"twenty":-29.699623,"median":4.470707,"eighty":6.282112,"marketCap":6008220363},{"date":"2021-01-08","current":-69.556061,"twenty":-72.292198,"median":-69.454238,"eighty":-67.876163,"marketCap":6103588940},{"date":"2021-01-15","current":-63.124752,"twenty":-70.019331,"median":-67.590403,"eighty":-63.661029,"marketCap":5531377477},{"date":"2021-01-22","current":-79.48357,"twenty":-70.078123,"median":-68.392036,"eighty":-64.101438,"marketCap":6961906135},{"date":"2021-01-29","current":-80.991624,"twenty":-80.086791,"median":-69.270049,"eighty":-64.1814,"marketCap":7152643290},{"date":"2021-02-05","current":-83.652463,"twenty":-82.211465,"median":-69.654047,"eighty":-65.376107,"marketCap":7343380444},{"date":"2021-02-11","current":-101.97499,"twenty":-87.856069,"median":-70.714236,"eighty":-66.635928,"marketCap":8964646256},{"date":"2021-02-19","current":-103.034024,"twenty":-97.342287,"median":-76.778354,"eighty":-67.400391,"marketCap":9061697639},{"date":"2021-02-26","current":-90.053183,"twenty":-95.593417,"median":-80.654742,"eighty":-67.768227,"marketCap":7902643290},{"date":"2021-03-05","current":-73.427328,"twenty":-94.335776,"median":-81.2508,"eighty":-68.51747,"marketCap":6427483209},{"date":"2021-03-12","current":-69.938588,"twenty":-92.314447,"median":-79.900714,"eighty":-67.400391,"marketCap":6111377477},{"date":"2021-03-19","current":-82.02426,"twenty":-90.835621,"median":-79.48357,"eighty":-67.768227,"marketCap":7165063249},{"date":"2021-03-26","current":-77.541624,"twenty":-90.0409,"median":-78.512597,"eighty":-68.51747,"marketCap":6743588940},{"date":"2021-04-01","current":-3.835639,"twenty":-89.991767,"median":-76.945978,"eighty":-68.392036,"marketCap":6216746054},{"date":"2021-04-09","current":-3.762324,"twenty":-89.969979,"median":-75.881803,"eighty":-66.873092,"marketCap":6111377477},{"date":"2021-04-16","current":-3.153602,"twenty":-89.564819,"median":-74.192425,"eighty":-63.985915,"marketCap":5141986567},{"date":"2021-04-23","current":-3.287543,"twenty":-88.271317,"median":-73.521486,"eighty":-60.631867,"marketCap":5373797437},{"date":"2021-04-30","current":-2.940223,"twenty":-86.443184,"median":-72.145921,"eighty":-3.831864,"marketCap":4825880835},{"date":"2021-05-07","current":-2.602376,"twenty":-85.154479,"median":-70.613888,"eighty":-3.299828,"marketCap":4299037949},{"date":"2021-05-14","current":-2.808312,"twenty":-84.324507,"median":-69.743904,"eighty":-3.167995,"marketCap":4636217396},{"date":"2021-05-21","current":-3.177623,"twenty":-83.864793,"median":-69.50515,"eighty":-3.094966,"marketCap":5247355144},{"date":"2021-05-28","current":-2.994973,"twenty":-83.025041,"median":-69.019205,"eighty":-3.057211,"marketCap":4994470559},{"date":"2021-06-04","current":-2.78069,"twenty":-82.060049,"median":-67.479848,"eighty":-3.004108,"marketCap":4615143681},{"date":"2021-06-11","current":-2.768194,"twenty":-81.849496,"median":-64.197868,"eighty":-2.953921,"marketCap":4594069965},{"date":"2021-06-18","current":-3.008461,"twenty":-81.562436,"median":-64.018546,"eighty":-2.926638,"marketCap":4952323128},{"date":"2021-06-25","current":-3.650856,"twenty":-81.420383,"median":-63.038414,"eighty":-2.930454,"marketCap":6006008900},{"date":"2021-07-02","current":-3.593085,"twenty":-81.2508,"median":-60.579612,"eighty":-2.940223,"marketCap":5900640323},{"date":"2021-07-09","current":-3.660915,"twenty":-80.991624,"median":-3.882732,"eighty":-2.974468,"marketCap":6006008900},{"date":"2021-07-16","current":-4.367497,"twenty":-80.780891,"median":-4.326151,"eighty":-2.991296,"marketCap":7165063249},{"date":"2021-07-23","current":-4.560619,"twenty":-80.780356,"median":-4.354459,"eighty":-2.991369,"marketCap":7481168981},{"date":"2021-07-30","current":-4.737405,"twenty":-80.317859,"median":-4.361835,"eighty":-2.994973,"marketCap":7797274712},{"date":"2021-08-06","current":-4.748872,"twenty":-79.48357,"median":-4.560619,"eighty":-3.008461,"marketCap":7797274712},{"date":"2021-08-13","current":-4.421977,"twenty":-77.541624,"median":-4.522753,"eighty":-3.017811,"marketCap":7270431826},{"date":"2021-08-20","current":-4.048932,"twenty":-77.113603,"median":-4.483463,"eighty":-3.033029,"marketCap":6638220363},{"date":"2021-08-27","current":-4.287112,"twenty":-76.778354,"median":-4.456014,"eighty":-3.037998,"marketCap":7059694672},{"date":"2021-09-03","current":-4.640861,"twenty":-75.881803,"median":-4.483463,"eighty":-3.051689,"marketCap":7586537558},{"date":"2021-09-10","current":-4.436082,"twenty":-74.659141,"median":-4.485299,"eighty":-3.065493,"marketCap":7270431826},{"date":"2021-09-17","current":-4.38476,"twenty":-74.193119,"median":-4.483463,"eighty":-3.07856,"marketCap":7165063249},{"date":"2021-09-24","current":-4.124924,"twenty":-74.192009,"median":-4.436082,"eighty":-3.081374,"marketCap":6743588940},{"date":"2021-09-30","current":-3.854218,"twenty":-73.909577,"median":-4.421977,"eighty":-3.087057,"marketCap":6322114632},{"date":"2021-10-08","current":-3.790154,"twenty":-73.601481,"median":-4.381108,"eighty":-3.09726,"marketCap":6216746054},{"date":"2021-10-15","current":-4.172731,"twenty":-73.483823,"median":-4.367803,"eighty":-3.105184,"marketCap":6848957518},{"date":"2021-10-22","current":-4.461678,"twenty":-73.154087,"median":-4.383891,"eighty":-3.118028,"marketCap":7375800404},{"date":"2021-10-29","current":-4.664426,"twenty":-72.265582,"median":-4.412586,"eighty":-3.139315,"marketCap":7691906135},{"date":"2021-11-05","current":-4.082632,"twenty":-71.214265,"median":-4.402961,"eighty":-3.163197,"marketCap":6743588940},{"date":"2021-11-12","current":-4.065869,"twenty":-70.674097,"median":-4.381108,"eighty":-3.177603,"marketCap":6743588940},{"date":"2021-11-19","current":-3.880773,"twenty":-70.343768,"median":-4.367497,"eighty":-3.196072,"marketCap":6427483209},{"date":"2021-11-26","current":-3.688735,"twenty":-69.896658,"median":-4.355315,"eighty":-3.243751,"marketCap":6111377477},{"date":"2021-12-03","current":-3.301038,"twenty":-69.761876,"median":-4.297844,"eighty":-3.279274,"marketCap":5479166014},{"date":"2021-12-10","current":-3.067268,"twenty":-69.614853,"median":-4.291581,"eighty":-3.167856,"marketCap":5099839136},{"date":"2021-12-17","current":-3.234274,"twenty":-69.515332,"median":-4.252905,"eighty":-3.153399,"marketCap":5373797437},{"date":"2021-12-24","current":-3.15516,"twenty":-69.306887,"median":-4.231913,"eighty":-3.13559,"marketCap":5247355144},{"date":"2021-12-31","current":-3.00923,"twenty":-69.07253,"median":-4.218649,"eighty":-3.122167,"marketCap":5015544274},{"date":"2022-01-07","current":-2.639938,"twenty":-3.074393,"median":-2.979071,"eighty":-2.769715,"marketCap":4383332811},{"date":"2022-01-14","current":-2.596208,"twenty":-3.033857,"median":-2.752536,"eighty":-2.617222,"marketCap":4320111665},{"date":"2022-01-21","current":-2.590278,"twenty":-2.991135,"median":-2.639938,"eighty":-2.584546,"marketCap":4320111665},{"date":"2022-01-28","current":-2.039521,"twenty":-2.964283,"median":-2.603523,"eighty":-2.518724,"marketCap":3392868185},{"date":"2022-02-04","current":-2.154588,"twenty":-2.954424,"median":-2.595159,"eighty":-2.318626,"marketCap":3582531624},{"date":"2022-02-11","current":-2.27673,"twenty":-2.838434,"median":-2.575947,"eighty":-2.29439,"marketCap":3793268779},{"date":"2022-02-18","current":-2.16491,"twenty":-2.666637,"median":-2.553168,"eighty":-2.193285,"marketCap":3624679055},{"date":"2022-02-25","current":-2.209808,"twenty":-2.640331,"median":-2.353808,"eighty":-2.156207,"marketCap":3708973917},{"date":"2022-03-04","current":-2.434878,"twenty":-2.640331,"median":-2.439338,"eighty":-2.156207,"marketCap":4088300795},{"date":"2022-03-11","current":-2.42599,"twenty":-2.639938,"median":-2.434878,"eighty":-2.16491,"marketCap":4067227079},{"date":"2022-03-18","current":-2.27164,"twenty":-2.621477,"median":-2.395783,"eighty":-2.154588,"marketCap":3793268779},{"date":"2022-03-25","current":-2.107488,"twenty":-2.610839,"median":-2.343088,"eighty":-2.154588,"marketCap":3519310478},{"date":"2022-04-01","current":-3.508454,"twenty":-2.666637,"median":-2.395783,"eighty":-2.155361,"marketCap":3413941901},{"date":"2022-04-08","current":-3.312105,"twenty":-2.959353,"median":-2.430434,"eighty":-2.156038,"marketCap":3224278462},{"date":"2022-04-14","current":-3.36096,"twenty":-3.074393,"median":-2.464924,"eighty":-2.157638,"marketCap":3266425893},{"date":"2022-04-22","current":-3.115624,"twenty":-3.153909,"median":-2.543037,"eighty":-2.161119,"marketCap":2971393877},{"date":"2022-04-29","current":-3.099215,"twenty":-3.135394,"median":-2.567203,"eighty":-2.166229,"marketCap":2908172730},{"date":"2022-05-06","current":-2.85342,"twenty":-3.141984,"median":-2.590278,"eighty":-2.169115,"marketCap":2655288145},{"date":"2022-05-13","current":-2.767053,"twenty":-3.115624,"median":-2.59411,"eighty":-2.172742,"marketCap":2528845852},{"date":"2022-05-20","current":-3.001642,"twenty":-3.099215,"median":-2.597218,"eighty":-2.173975,"marketCap":2781730438},{"date":"2022-05-27","current":-3.004249,"twenty":-3.099215,"median":-2.621477,"eighty":-2.190367,"marketCap":2781730438},{"date":"2022-06-02","current":-3.599435,"twenty":-3.123568,"median":-2.640331,"eighty":-2.192701,"marketCap":3350720754},{"date":"2022-06-10","current":-4.216368,"twenty":-3.275323,"median":-2.718586,"eighty":-2.206503,"marketCap":3898637356},{"date":"2022-06-17","current":-3.764672,"twenty":-3.314976,"median":-2.742566,"eighty":-2.21797,"marketCap":3477163047},{"date":"2022-06-24","current":-4.272435,"twenty":-3.469496,"median":-2.84531,"eighty":-2.261314,"marketCap":3961858502},{"date":"2022-06-30","current":-4.598512,"twenty":-3.547985,"median":-2.853629,"eighty":-2.274694,"marketCap":4256890518},{"date":"2022-07-08","current":-4.821198,"twenty":-3.672924,"median":-2.929734,"eighty":-2.279452,"marketCap":4467627673},{"date":"2022-07-15","current":-3.879265,"twenty":-3.832681,"median":-2.957098,"eighty":-2.289141,"marketCap":3561457909},{"date":"2022-07-22","current":-3.899661,"twenty":-3.893257,"median":-2.965016,"eighty":-2.294922,"marketCap":3582531624},{"date":"2022-07-29","current":-3.276307,"twenty":-3.899209,"median":-2.992978,"eighty":-2.309286,"marketCap":3013541307},{"date":"2022-08-05","current":-3.410223,"twenty":-3.896035,"median":-3.004249,"eighty":-2.333303,"marketCap":3128727868},{"date":"2022-08-12","current":-3.329338,"twenty":-3.893257,"median":-3.046558,"eighty":-2.34952,"marketCap":3058681722},{"date":"2022-08-19","current":-2.92658,"twenty":-3.884631,"median":-3.062937,"eighty":-2.363472,"marketCap":2661753560},{"date":"2022-08-26","current":-3.18285,"twenty":-3.874813,"median":-3.069881,"eighty":-2.400957,"marketCap":2871891999},{"date":"2022-09-02","current":-1.285674,"twenty":-3.856057,"median":-3.030179,"eighty":-2.333303,"marketCap":1984640812},{"date":"2022-09-09","current":-1.26022,"twenty":-3.832681,"median":-3.002946,"eighty":-2.279452,"marketCap":1937943381},{"date":"2022-09-16","current":-1.07275,"twenty":-3.800337,"median":-2.993632,"eighty":-2.213889,"marketCap":1634410080},{"date":"2022-09-23","current":-0.968746,"twenty":-3.738053,"median":-2.979071,"eighty":-2.173235,"marketCap":1447620357},{"date":"2022-09-30","current":-1.341183,"twenty":-3.691176,"median":-2.962124,"eighty":-2.157161,"marketCap":2007989527},{"date":"2022-10-07","current":-1.200895,"twenty":-3.678144,"median":-2.95662,"eighty":-2.151047,"marketCap":1797851088},{"date":"2022-10-14","current":-0.614766,"twenty":-3.662538,"median":-2.929734,"eighty":-2.142702,"marketCap":910599902},{"date":"2022-10-21","current":-0.587262,"twenty":-3.633385,"median":-2.903753,"eighty":-2.102242,"marketCap":863902471},{"date":"2022-10-28","current":-0.540572,"twenty":-3.591503,"median":-2.85342,"eighty":-1.683824,"marketCap":793856324},{"date":"2022-11-04","current":-0.527489,"twenty":-3.555844,"median":-2.802744,"eighty":-1.303014,"marketCap":782181967},{"date":"2022-11-11","current":-0.561847,"twenty":-3.533792,"median":-2.739959,"eighty":-1.263169,"marketCap":840553755},{"date":"2022-11-18","current":-0.861328,"twenty":-3.508072,"median":-2.683112,"eighty":-1.23133,"marketCap":1284179349},{"date":"2022-11-25","current":-0.907681,"twenty":-3.502596,"median":-2.639938,"eighty":-1.131286,"marketCap":1342551137},{"date":"2022-12-02","current":-0.876763,"twenty":-3.482484,"median":-2.604343,"eighty":-1.092796,"marketCap":1319202422},{"date":"2022-12-09","current":-0.814881,"twenty":-3.463433,"median":-2.596208,"eighty":-1.022421,"marketCap":1237481918},{"date":"2022-12-16","current":-1.040246,"twenty":-3.455772,"median":-2.583113,"eighty":-0.970504,"marketCap":1576038292},{"date":"2022-12-23","current":-0.932079,"twenty":-3.444337,"median":-2.56583,"eighty":-0.946737,"marketCap":1412597284},{"date":"2022-12-30","current":-0.974165,"twenty":-3.418752,"median":-2.552004,"eighty":-0.949517,"marketCap":1494317788},{"date":"2023-01-06","current":-1.024525,"twenty":-3.406487,"median":-2.513279,"eighty":-0.956582,"marketCap":1587712649},{"date":"2023-01-13","current":-0.894421,"twenty":-3.396801,"median":-2.434878,"eighty":-0.94859,"marketCap":1412597284},{"date":"2023-01-20","current":-0.917074,"twenty":-3.384078,"median":-2.395783,"eighty":-0.940891,"marketCap":1435945999},{"date":"2023-01-27","current":-0.916886,"twenty":-3.378794,"median":-2.361861,"eighty":-0.938707,"marketCap":1435945999},{"date":"2023-02-03","current":-0.882499,"twenty":-3.375082,"median":-2.318626,"eighty":-0.930532,"marketCap":1389248568},{"date":"2023-02-10","current":-0.813225,"twenty":-3.371728,"median":-2.287828,"eighty":-0.917074,"marketCap":1272504991},{"date":"2023-02-17","current":-0.790863,"twenty":-3.370006,"median":-2.27164,"eighty":-0.906798,"marketCap":1225807560},{"date":"2023-02-24","current":-0.77015,"twenty":-3.36096,"median":-2.201547,"eighty":-0.901694,"marketCap":1179110129},{"date":"2023-03-03","current":-0.795522,"twenty":-3.329338,"median":-2.173975,"eighty":-0.889386,"marketCap":1225807560},{"date":"2023-03-10","current":-0.679314,"twenty":-0.768079,"median":-0.735992,"eighty":-0.697632,"marketCap":1039017837},{"date":"2023-03-17","current":-0.612327,"twenty":-3.948603,"median":-0.561847,"eighty":7.776578,"marketCap":945622975},{"date":"2023-03-24","current":-0.545587,"twenty":-3.948603,"median":-0.570329,"eighty":7.71491,"marketCap":852228113},{"date":"2023-03-31","current":-0.45873,"twenty":-3.948299,"median":-0.56637,"eighty":7.646368,"marketCap":782181967},{"date":"2023-04-06","current":-0.431621,"twenty":-3.947994,"median":-0.562411,"eighty":7.606164,"marketCap":735484536},{"date":"2023-04-14","current":-0.424351,"twenty":-3.948603,"median":-0.570329,"eighty":7.435585,"marketCap":723810178},{"date":"2023-04-21","current":-0.369786,"twenty":-3.948603,"median":-0.570329,"eighty":7.12702,"marketCap":630415316},{"date":"2023-04-28","current":-0.358762,"twenty":-3.948603,"median":-0.570329,"eighty":7.077257,"marketCap":607066601},{"date":"2023-05-05","current":-0.365062,"twenty":-3.948603,"median":-0.570329,"eighty":7.0549,"marketCap":618740959},{"date":"2023-05-12","current":-0.430015,"twenty":-3.948603,"median":-0.570329,"eighty":7.04074,"marketCap":723810178},{"date":"2023-05-19","current":-0.40801,"twenty":-3.948603,"median":-0.570329,"eighty":7.019345,"marketCap":677112747},{"date":"2023-05-25","current":-0.388505,"twenty":-3.948299,"median":-0.56637,"eighty":7.005303,"marketCap":642089674},{"date":"2023-06-02","current":-0.361475,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":595392243},{"date":"2023-06-09","current":-0.333605,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":548694812},{"date":"2023-06-16","current":-0.3994,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":653764032},{"date":"2023-06-23","current":-0.380077,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-06-30","current":-0.383546,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-07-07","current":-0.413299,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-14","current":-0.40758,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-21","current":-0.431035,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-07-28","current":-0.40273,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":653764032},{"date":"2023-08-04","current":-0.45232,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":735484536},{"date":"2023-08-11","current":-0.433227,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-08-18","current":-0.414533,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-08-25","current":-0.392522,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":630415316},{"date":"2023-09-01","current":-0.447588,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-08","current":-0.475794,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":607066601},{"date":"2023-09-15","current":-0.449435,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-22","current":-0.442289,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":566206349},{"date":"2023-09-29","current":-0.43698,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":560369170},{"date":"2023-10-06","current":-0.432635,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":554531991},{"date":"2023-10-13","current":-0.442404,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":566206349},{"date":"2023-10-20","current":-0.41568,"twenty":-3.94769,"median":-0.562129,"eighty":6.958708,"marketCap":531183276},{"date":"2023-10-27","current":-0.411287,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":525346097},{"date":"2023-11-03","current":-0.391968,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":501997381},{"date":"2023-11-10","current":-0.387491,"twenty":-3.947994,"median":-0.562411,"eighty":6.950635,"marketCap":496160203},{"date":"2023-11-17","current":-0.343366,"twenty":-3.947994,"median":-0.562411,"eighty":6.913312,"marketCap":443625593},{"date":"2023-11-24","current":-0.376411,"twenty":-3.947994,"median":-0.562411,"eighty":6.904257,"marketCap":490323024},{"date":"2023-12-01","current":-0.339156,"twenty":-3.947994,"median":-0.562411,"eighty":6.895834,"marketCap":443625593},{"date":"2023-12-08","current":-0.322609,"twenty":-3.947994,"median":-0.562411,"eighty":6.859401,"marketCap":420276877},{"date":"2023-12-15","current":-0.316302,"twenty":-3.947994,"median":-0.562411,"eighty":6.852896,"marketCap":414439699},{"date":"2023-12-22","current":-0.298681,"twenty":-3.947994,"median":-0.562411,"eighty":6.773505,"marketCap":391090983},{"date":"2023-12-29","current":-0.328137,"twenty":-3.947994,"median":-0.562411,"eighty":6.714975,"marketCap":431951235},{"date":"2024-01-05","current":-0.348332,"twenty":-3.947994,"median":-0.562411,"eighty":6.571987,"marketCap":455299951},{"date":"2024-01-12","current":-0.383853,"twenty":-3.947994,"median":-0.562411,"eighty":6.502301,"marketCap":501997381},{"date":"2024-01-19","current":-0.344156,"twenty":-3.947994,"median":-0.562411,"eighty":6.399439,"marketCap":449462772},{"date":"2024-01-26","current":-0.332039,"twenty":-3.947994,"median":-0.562411,"eighty":6.344768,"marketCap":431951235},{"date":"2024-02-02","current":-0.323477,"twenty":-3.947994,"median":-0.562411,"eighty":6.277197,"marketCap":420276877},{"date":"2024-02-09","current":-0.335304,"twenty":-3.947278,"median":-0.559783,"eighty":6.259292,"marketCap":437788414},{"date":"2024-02-16","current":-0.344172,"twenty":-3.94769,"median":-0.562129,"eighty":6.217337,"marketCap":449462772},{"date":"2024-02-23","current":-0.345996,"twenty":-3.94769,"median":-0.562129,"eighty":6.191612,"marketCap":449462772},{"date":"2024-03-01","current":-0.341289,"twenty":-3.947484,"median":-0.561847,"eighty":6.101584,"marketCap":443625593},{"date":"2024-03-08","current":-0.323183,"twenty":-3.947484,"median":-0.561847,"eighty":6.069227,"marketCap":420276877},{"date":"2024-03-15","current":-0.318977,"twenty":-3.947484,"median":-0.561847,"eighty":5.972628,"marketCap":414439699},{"date":"2024-03-22","current":-0.319269,"twenty":-3.947484,"median":-0.561847,"eighty":5.875719,"marketCap":414439699},{"date":"2024-03-28","current":-0.328329,"twenty":-3.947484,"median":-0.561847,"eighty":5.692667,"marketCap":414439699},{"date":"2024-04-05","current":-0.328545,"twenty":-3.948299,"median":-0.56637,"eighty":5.559482,"marketCap":414439699},{"date":"2024-04-12","current":-0.30986,"twenty":-3.947994,"median":-0.562411,"eighty":5.52078,"marketCap":391090983},{"date":"2024-04-19","current":-0.28698,"twenty":-3.947994,"median":-0.562411,"eighty":5.43184,"marketCap":361905089},{"date":"2024-04-26","current":-0.287335,"twenty":-3.947484,"median":-0.561847,"eighty":5.418394,"marketCap":361905089},{"date":"2024-05-03","current":-0.301446,"twenty":-3.947484,"median":-0.561847,"eighty":5.332216,"marketCap":379416625},{"date":"2024-05-10","current":-0.356253,"twenty":-3.947484,"median":-0.561847,"eighty":5.238878,"marketCap":449462772},{"date":"2024-05-17","current":-0.398477,"twenty":-3.947484,"median":-0.561847,"eighty":5.187819,"marketCap":501997381},{"date":"2024-05-24","current":-0.518277,"twenty":-3.947484,"median":-0.561847,"eighty":5.125244,"marketCap":651429160},{"date":"2024-05-31","current":-0.534452,"twenty":-3.947484,"median":-0.561847,"eighty":4.980202,"marketCap":672443004},{"date":"2024-06-07","current":-0.490523,"twenty":-3.947484,"median":-0.561847,"eighty":4.871862,"marketCap":616406087},{"date":"2024-06-14","current":-0.485393,"twenty":-3.947484,"median":-0.561847,"eighty":4.826361,"marketCap":609401472},{"date":"2024-06-21","current":-0.492002,"twenty":-3.947484,"median":-0.561847,"eighty":4.686849,"marketCap":616406087},{"date":"2024-06-28","current":-0.536953,"twenty":-3.947484,"median":-0.561847,"eighty":4.612988,"marketCap":672443004},{"date":"2024-07-05","current":-0.520286,"twenty":-3.947484,"median":-0.561847,"eighty":4.461101,"marketCap":651429160},{"date":"2024-07-12","current":-0.424556,"twenty":-3.947484,"median":-0.561847,"eighty":4.370637,"marketCap":532350711},{"date":"2024-07-19","current":-0.424548,"twenty":-3.947484,"median":-0.561847,"eighty":3.953071,"marketCap":532350711},{"date":"2024-07-26","current":-0.39515,"twenty":-3.947484,"median":-0.561847,"eighty":3.589862,"marketCap":497327638},{"date":"2024-08-02","current":-0.373105,"twenty":-3.947484,"median":-0.561847,"eighty":3.533185,"marketCap":469309180},{"date":"2024-08-09","current":-0.370635,"twenty":-3.947484,"median":-0.561847,"eighty":3.487707,"marketCap":469309180},{"date":"2024-08-16","current":-0.359431,"twenty":-3.947484,"median":-0.561847,"eighty":3.428196,"marketCap":455299950},{"date":"2024-08-23","current":-0.368931,"twenty":-3.947484,"median":-0.561847,"eighty":3.396995,"marketCap":469309180},{"date":"2024-08-30","current":-0.397071,"twenty":-3.947484,"median":-0.561847,"eighty":-0.278508,"marketCap":490323024},{"date":"2024-09-06","current":-0.385541,"twenty":-3.947484,"median":-0.561847,"eighty":-0.292539,"marketCap":476313794},{"date":"2024-09-13","current":-0.363814,"twenty":-3.947484,"median":-0.561847,"eighty":-0.29897,"marketCap":448295336},{"date":"2024-09-20","current":-0.372947,"twenty":-3.94769,"median":-0.562129,"eighty":-0.301446,"marketCap":462304565},{"date":"2024-09-27","current":-0.432503,"twenty":-3.94769,"median":-0.562129,"eighty":-0.310214,"marketCap":539355326},{"date":"2024-10-04","current":-0.48526,"twenty":-3.94769,"median":-0.562129,"eighty":-0.314194,"marketCap":602396858},{"date":"2024-10-10","current":-0.460026,"twenty":-3.947484,"median":-0.561847,"eighty":-0.318965,"marketCap":567373785},{"date":"2024-10-18","current":-0.462437,"twenty":-3.94769,"median":-0.562129,"eighty":-0.321349,"marketCap":567373785},{"date":"2024-10-25","current":-0.530981,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323094,"marketCap":651429160},{"date":"2024-11-01","current":-0.5078,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323664,"marketCap":623410702},{"date":"2024-11-08","current":-0.521578,"twenty":-3.94769,"median":-0.562129,"eighty":-0.326124,"marketCap":637419931},{"date":"2024-11-15","current":-0.475023,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328137,"marketCap":574378399},{"date":"2024-11-22","current":-0.481044,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328545,"marketCap":581383014},{"date":"2024-11-29","current":-0.521964,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332039,"marketCap":630415316},{"date":"2024-12-06","current":-0.534823,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332568,"marketCap":644424545},{"date":"2024-12-13","current":-0.512581,"twenty":-3.94769,"median":-0.562129,"eighty":-0.334785,"marketCap":616406087},{"date":"2024-12-20","current":-0.49731,"twenty":-3.94769,"median":-0.562129,"eighty":-0.335984,"marketCap":595392243},{"date":"2024-12-27","current":-0.521118,"twenty":-3.94769,"median":-0.562129,"eighty":-0.337108,"marketCap":623410702},{"date":"2025-01-03","current":-0.549856,"twenty":-3.94769,"median":-0.565229,"eighty":-0.339156,"marketCap":658433775},{"date":"2025-01-10","current":-0.540204,"twenty":-3.94769,"median":-0.565844,"eighty":-0.341547,"marketCap":644424545},{"date":"2025-01-17","current":-0.545635,"twenty":-3.94769,"median":-0.565844,"eighty":-0.343366,"marketCap":651429160},{"date":"2025-01-24","current":-0.553898,"twenty":-3.94769,"median":-0.565844,"eighty":-0.345458,"marketCap":665438389},{"date":"2025-01-28","current":-0.55681,"twenty":-3.947484,"median":-0.563641,"eighty":-0.34579,"marketCap":672443004},{"date":"2025-02-07","current":-0.548313,"twenty":-3.947994,"median":-0.568047,"eighty":-0.349246,"marketCap":658433775},{"date":"2025-02-14","current":-0.531069,"twenty":-3.947994,"median":-0.568047,"eighty":-0.352239,"marketCap":637419931},{"date":"2025-02-21","current":-0.523367,"twenty":-3.947994,"median":-0.568047,"eighty":-0.354534,"marketCap":630415316},{"date":"2025-02-28","current":-0.525097,"twenty":-3.947994,"median":-0.568047,"eighty":-0.357949,"marketCap":630415316},{"date":"2025-03-07","current":-0.511375,"twenty":-3.948299,"median":-0.569188,"eighty":-0.359597,"marketCap":616406087},{"date":"2025-03-14","current":-0.516998,"twenty":-3.948299,"median":-0.569188,"eighty":-0.362535,"marketCap":623410702},{"date":"2025-03-21","current":-0.517201,"twenty":-3.948299,"median":-0.569188,"eighty":-0.364009,"marketCap":623410702},{"date":"2025-03-28","current":-1.34283,"twenty":-3.948299,"median":-0.580841,"eighty":-0.366224,"marketCap":609401472},{"date":"2025-04-03","current":-1.299091,"twenty":-3.948299,"median":-0.593295,"eighty":-0.367945,"marketCap":588387628},{"date":"2025-04-11","current":-1.136522,"twenty":-3.948299,"median":-0.626882,"eighty":-0.369444,"marketCap":511336867},{"date":"2025-04-17","current":-1.240721,"twenty":-3.947994,"median":-0.668762,"eighty":-0.371918,"marketCap":559556253},{"date":"2025-04-25","current":-1.23965,"twenty":-3.948603,"median":-0.776664,"eighty":-0.374979,"marketCap":559556253},{"date":"2025-04-28","current":-1.275608,"twenty":-3.948603,"median":-0.776987,"eighty":-0.37521,"marketCap":575099482}],"updateTime":1745908114194}}}