港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先丰服务集团

0.139

+0.01613.01%

成交量：8.42万

成交额：1.23万

市值：3.34亿

市盈率：-3.22

高：0.158

开：0.121

低：0.121

收：0.123

数据加载中...

总览公司新闻公告

先丰服务集团盘中异动早盘股价大跌5.30%报0.143港元

先丰服务集团盘中异动股价大跌5.26%

先丰服务集团盘中异动下午盘股价大涨9.94%

先丰服务集团盘中异动下午盘股价大涨6.25%报0.170港元

先丰服务集团(00500)股价上升6.25%，现价港币$0.17

阿斯达克财经

先丰服务集团盘中异动早盘急速下挫6.06%报0.155港元

先丰服务集团盘中异动早盘股价大涨11.76%报0.171港元

先丰服务集团股价重挫10.30% 市值跌3663.71万港元

先丰服务集团盘中异动股价大跌6.67%

先丰服务集团盘中异动急速下挫6.06%报0.155港元

先丰服务集团盘中异动股价大跌5.52%

先丰服务集团(00500)股价下跌5.521%，现价港币$0.154

阿斯达克财经

先丰服务集团盘中异动下午盘股价大跌5.30%

先丰服务集团盘中异动快速下挫5.33%

先丰服务集团盘中异动股价大跌5.52%

先丰服务集团盘中异动下午盘股价大跌5.44%

先丰服务集团盘中异动快速下跌5.37%报0.141港元

先丰服务集团盘中异动早盘股价大跌8.18%报0.146港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00500/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","market":"HK","secType":"STK","nameCN":"先丰服务集团","latestPrice":0.139,"timestamp":1745914087027,"preClose":0.123,"halted":0,"volume":84150,"delay":0,"floatShares":2403385881,"shares":2403385881,"eps":-0.043223,"marketStatus":"未开盘","change":0.016,"latestTime":"04-29 16:08:07","open":0.121,"high":0.158,"low":0.121,"amount":12315,"amplitude":0.300813,"askPrice":0.139,"askSize":9000,"bidPrice":0.125,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.043223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.5709412287898776,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","floatShares":2403385881,"roa":"-1.37%","roe":"-22.22%","lyrEps":-0.043223,"volumeRatio":0.5709412287898776,"shares":2403385881,"dividePrice":0,"high":0.158,"amplitude":0.300813,"preClose":0.123,"low":0.121,"week52Low":0.105,"pbRate":"1.22","psRate":"0.44","week52High":0.219,"institutionHeld":0,"latestPrice":0.139,"committee":0.052632,"eps":-0.043223,"divideRate":0,"volume":84150,"delay":0,"ttmEps":-0.043223,"open":0.121,"prevYearClose":0.141,"prevWeekClose":0.128,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.141,"twentyDayClose":0.134,"sixtyDayClose":0.146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00500\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492119562","title":"先丰服务集团盘中异动 早盘股价大跌5.30%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119562?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:10","pubTimestamp":1734574211,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时10分，先丰服务集团股票出现波动，股价大幅下跌5.30%。截至发稿，该股报0.143港元/股，成交量1.2万股，换手率0.00%，振幅6.62%。资金方面，该股资金流入0港元，流出1572港元。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，高奥士国际、星亚控股、汽车街涨幅较大，振幅较大的相关个股有金涌投资、傲迪玛汽车、汽车街，振幅分别为11.29%、6.76%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910101195ea64c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910101195ea64c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2490209829","title":"先丰服务集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490209829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490209829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:20","pubTimestamp":1733980810,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时20分，先丰服务集团股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.162港元/股，成交量10000股，换手率0.00%，振幅0.00%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，今海医疗科技、中安控股集团、同道猎聘涨幅较大，振幅较大的相关个股有同道猎聘、傲迪玛汽车、中安控股集团，振幅分别为16.82%、12.33%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132010ab717e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132010ab717e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2490057911","title":"先丰服务集团盘中异动 下午盘股价大涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057911?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:29","pubTimestamp":1733812147,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时29分，先丰服务集团股票出现波动，股价急速上涨9.94%。截至发稿，该股报0.177港元/股，成交量53.7223万股，换手率0.02%，振幅9.94%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.74%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210142908a1e2941c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210142908a1e2941c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2489487662","title":"先丰服务集团盘中异动 下午盘股价大涨6.25%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487662?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:13","pubTimestamp":1733382810,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时13分，先丰服务集团股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.170港元/股，成交量40.8883万股，换手率0.02%，振幅8.13%。资金方面，该股资金流入3400港元，流出5.6477万港元。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，金慧科技、同道猎聘、新华通讯频媒涨幅较大，振幅较大的相关个股有中食民安、高奥士国际、中国生命集团，振幅分别为19.15%、16.67%、15.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151332ab5f0ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151332ab5f0ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2489485173","title":"先丰服务集团(00500)股价上升6.25%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485173","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489485173?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:13","pubTimestamp":1733382780,"startTime":"0","endTime":"0","summary":"[上升股]先丰服务集团(00500) 股价在下午03:13比前收市价上升6.25%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.157。总成交量为40.888万股，总成交金额为港币$6.496万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2488617444","title":"先丰服务集团盘中异动 早盘急速下挫6.06%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488617444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488617444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:08","pubTimestamp":1733108916,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时08分，先丰服务集团股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.155港元/股，成交量11.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.767万港元。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为1.21%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110836971b188e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110836971b188e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2487702893","title":"先丰服务集团盘中异动 早盘股价大涨11.76%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487702893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487702893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:06","pubTimestamp":1732849575,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时06分，先丰服务集团股票出现波动，股价快速上涨11.76%。截至发稿，该股报0.171港元/股，成交量1941股，换手率0.00%，振幅0.00%。资金方面，该股资金流入171港元，流出0港元。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，先丰服务集团、力鸿检验、国际永胜集团涨幅较大，振幅较大的相关个股有新华通讯频媒、傲迪玛汽车、汽车街，振幅分别为27.27%、11.63%、9.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129110616971a9272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129110616971a9272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2486333407","title":"先丰服务集团股价重挫10.30% 市值跌3663.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486333407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486333407?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:32","pubTimestamp":1732761121,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时32分，先丰服务集团股票出现波动，股价快速下跌10.30%。截至发稿，该股报0.148港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2368港元。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，中安控股集团、新华通讯频媒、中食民安涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、中安控股集团，振幅分别为16.62%、8.68%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103201971a901a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103201971a901a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2486104563","title":"先丰服务集团盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104563?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:37","pubTimestamp":1732603027,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时37分，先丰服务集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.154港元/股，成交量26.6万股，换手率0.01%，振幅5.45%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.12%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143708abdfc550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143708abdfc550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2485784407","title":"先丰服务集团盘中异动 急速下挫6.06%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485784407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485784407?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:00","pubTimestamp":1732251606,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时00分，先丰服务集团股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.155港元/股，成交量38.9万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.7045万港元。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.01%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130006971a8060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130006971a8060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2485432077","title":"先丰服务集团盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485432077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485432077?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:03","pubTimestamp":1732172613,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时03分，先丰服务集团股票出现波动，股价大幅下挫5.52%。截至发稿，该股报0.154港元/股，成交量7.1万股，换手率0.00%，振幅5.52%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.31%。其相关个股中，汽车街、金慧科技、人瑞人才涨幅较大，振幅较大的相关个股有汽车街、傲迪玛汽车、HYGIEIA GROUP，振幅分别为31.02%、12.05%、11.84%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150333abd3fcad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150333abd3fcad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2485682437","title":"先丰服务集团(00500)股价下跌5.521%，现价港币$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2485682437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485682437?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:03","pubTimestamp":1732172580,"startTime":"0","endTime":"0","summary":"[下跌股]先丰服务集团(00500) 股价在下午03:03比前收市价下跌5.521%，现股价为港币$0.154。至目前为止，今日最高价为$0.163，而最低价为$0.154。总成交量为7.1万股，总成交金额为港币$1.129万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121931/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2484697783","title":"先丰服务集团盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484697783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:50","pubTimestamp":1731909028,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时50分，先丰服务集团股票出现异动，股价快速下挫5.30%。截至发稿，该股报0.143港元/股，成交量2000股，换手率0.00%，振幅7.95%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.12%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135028abcb53bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135028abcb53bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2482745699","title":"先丰服务集团盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745699?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:27","pubTimestamp":1731389278,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时27分，先丰服务集团股票出现波动，股价快速下挫5.33%。截至发稿，该股报0.142港元/股，成交量152.3万股，换手率0.06%，振幅4.00%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.30%。其相关个股中，金慧科技、立高控股、宝联控股涨幅较大，振幅较大的相关个股有今海医疗科技、汽车街、同道猎聘，振幅分别为21.38%、15.11%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213275898e41fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111213275898e41fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2481926335","title":"先丰服务集团盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481926335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481926335?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 15:36","pubTimestamp":1730964997,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时36分，先丰服务集团股票出现异动，股价快速跳水5.52%。截至发稿，该股报0.137港元/股，成交量50.6万股，换手率0.02%，振幅8.97%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.67%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153637a21f92b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153637a21f92b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2481610725","title":"先丰服务集团盘中异动 下午盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610725?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 13:30","pubTimestamp":1730871037,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时30分，先丰服务集团股票出现异动，股价快速下挫5.44%。截至发稿，该股报0.139港元/股，成交量77.2万股，换手率0.03%，振幅8.16%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.21%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106133037971a4a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106133037971a4a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2481591909","title":"先丰服务集团盘中异动 快速下跌5.37%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481591909?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:40","pubTimestamp":1730770829,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时40分，先丰服务集团股票出现波动，股价急速下挫5.37%。截至发稿，该股报0.141港元/股，成交量4.9万股，换手率0.00%，振幅5.37%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，汽车街、C-LINK SQ、今海医疗科技涨幅较大，振幅较大的相关个股有汽车街、先丰服务集团、傲迪玛汽车，振幅分别为13.41%、5.37%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509403098e4067e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110509403098e4067e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2479714769","title":"先丰服务集团盘中异动 早盘股价大跌8.18%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479714769?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:34","pubTimestamp":1730342084,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时34分，先丰服务集团股票出现异动，股价急速跳水8.18%。截至发稿，该股报0.146港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.336万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.11%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103444971a3657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103444971a3657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00500\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00500","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00500","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00500","date":"2025-04-28","current":-2.845695,"percent":0.628195,"low":-24.062069,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"high":1077.91341,"avg":91.836552,"sd":265.028154,"marketCap":295616463},"quantilePoints":[{"date":"2020-04-29","current":-3.502758,"twenty":-7.082707,"median":-6.46297,"eighty":-3.767117,"marketCap":1242753889},{"date":"2020-05-08","current":-3.634937,"twenty":-7.082707,"median":-6.374436,"eighty":-3.634937,"marketCap":1289650263},{"date":"2020-05-15","current":-3.701027,"twenty":-7.029587,"median":-6.197369,"eighty":-3.634937,"marketCap":1313098449},{"date":"2020-05-22","current":-3.370578,"twenty":-6.994173,"median":-6.108835,"eighty":-3.634937,"marketCap":1195857516},{"date":"2020-05-29","current":-3.172309,"twenty":-6.994173,"median":-5.931767,"eighty":-3.568847,"marketCap":1125512956},{"date":"2020-06-05","current":-3.634937,"twenty":-6.941053,"median":-5.843233,"eighty":-3.568847,"marketCap":1289650263},{"date":"2020-06-12","current":-3.172309,"twenty":-6.852519,"median":-5.002161,"eighty":-3.502758,"marketCap":1125512956},{"date":"2020-06-19","current":-2.874905,"twenty":-6.817105,"median":-4.097566,"eighty":-3.476322,"marketCap":1019996117},{"date":"2020-06-26","current":-2.940995,"twenty":-6.817105,"median":-3.833206,"eighty":-3.397014,"marketCap":1043444303},{"date":"2020-07-03","current":-2.84186,"twenty":-6.799398,"median":-3.833206,"eighty":-3.304488,"marketCap":1008272023},{"date":"2020-07-10","current":-2.874905,"twenty":-6.728572,"median":-3.800161,"eighty":-3.205354,"marketCap":1019996117},{"date":"2020-07-17","current":-2.808815,"twenty":-6.728572,"median":-3.767117,"eighty":-3.139264,"marketCap":996547930},{"date":"2020-07-24","current":-2.874905,"twenty":-6.710865,"median":-3.667982,"eighty":-3.106219,"marketCap":1019996117},{"date":"2020-07-31","current":-3.139264,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1113788863},{"date":"2020-08-07","current":-4.097566,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1453787569},{"date":"2020-08-14","current":-3.568847,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1266202076},{"date":"2020-08-21","current":-3.596184,"twenty":-6.622331,"median":-3.667982,"eighty":-3.106219,"marketCap":1266202076},{"date":"2020-08-28","current":-3.3298,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":1172409330},{"date":"2020-09-04","current":-3.462992,"twenty":-6.551504,"median":-3.634937,"eighty":-3.112828,"marketCap":1219305703},{"date":"2020-09-11","current":-2.563946,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":902755184},{"date":"2020-09-18","current":-2.730436,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":961375650},{"date":"2020-09-25","current":-2.563946,"twenty":-6.533797,"median":-3.634937,"eighty":-3.046738,"marketCap":902755184},{"date":"2020-09-30","current":-2.530648,"twenty":-6.480677,"median":-3.634937,"eighty":-3.007084,"marketCap":891031090},{"date":"2020-10-09","current":-2.597244,"twenty":-6.46297,"median":-3.568847,"eighty":-2.97404,"marketCap":914479277},{"date":"2020-10-16","current":-2.49735,"twenty":-6.46297,"median":-3.568847,"eighty":-2.959017,"marketCap":879306997},{"date":"2020-10-23","current":-2.197668,"twenty":-6.46297,"median":-3.568847,"eighty":-2.892522,"marketCap":773790157},{"date":"2020-10-30","current":-2.131072,"twenty":-6.46297,"median":-3.529588,"eighty":-2.874905,"marketCap":750341971},{"date":"2020-11-06","current":-2.131072,"twenty":-6.46297,"median":-3.502758,"eighty":-2.854921,"marketCap":750341971},{"date":"2020-11-13","current":-2.33086,"twenty":-6.40985,"median":-3.502758,"eighty":-2.77577,"marketCap":820686531},{"date":"2020-11-20","current":-2.797032,"twenty":-6.321316,"median":-3.502758,"eighty":-2.717117,"marketCap":984823837},{"date":"2020-11-27","current":-2.863628,"twenty":-6.232782,"median":-3.462992,"eighty":-2.717117,"marketCap":1008272023},{"date":"2020-12-04","current":-3.063416,"twenty":-6.197369,"median":-3.436668,"eighty":-2.730436,"marketCap":1078616583},{"date":"2020-12-11","current":-3.16331,"twenty":-6.197369,"median":-3.370578,"eighty":-2.730436,"marketCap":1113788863},{"date":"2020-12-18","current":-3.229906,"twenty":-6.144249,"median":-3.317144,"eighty":-2.750415,"marketCap":1137237050},{"date":"2020-12-24","current":-3.729376,"twenty":-6.108835,"median":-3.370578,"eighty":-2.768548,"marketCap":1313098449},{"date":"2020-12-31","current":-4.195548,"twenty":-6.091128,"median":-3.436668,"eighty":-2.77577,"marketCap":1477235755},{"date":"2021-01-08","current":-4.32874,"twenty":-12.983626,"median":-6.632512,"eighty":-3.106219,"marketCap":1524132129},{"date":"2021-01-15","current":-4.195548,"twenty":-12.983626,"median":-6.569536,"eighty":-3.106219,"marketCap":1477235755},{"date":"2021-01-22","current":-3.862568,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1359994822},{"date":"2021-01-29","current":-3.529588,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-02-05","current":-3.3298,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1172409330},{"date":"2021-02-11","current":-3.462992,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1219305703},{"date":"2021-02-19","current":-4.195548,"twenty":-12.983626,"median":-6.577274,"eighty":-3.106219,"marketCap":1477235755},{"date":"2021-02-26","current":-3.529588,"twenty":-12.983626,"median":-6.577274,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-03-05","current":-3.795972,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1336546636},{"date":"2021-03-12","current":-3.66278,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1289650263},{"date":"2021-03-19","current":-3.529588,"twenty":-12.983626,"median":-6.581753,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-03-26","current":-3.596184,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1266202076},{"date":"2021-04-01","current":-5.552812,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1266202076},{"date":"2021-04-09","current":-5.655641,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1289650263},{"date":"2021-04-16","current":-7.198089,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1641373062},{"date":"2021-04-23","current":-8.843367,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2016544047},{"date":"2021-04-30","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-05-07","current":-9.666005,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-05-14","current":-9.563176,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2180681353},{"date":"2021-05-21","current":-9.357516,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-05-28","current":-9.254686,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2110336794},{"date":"2021-06-04","current":-9.666005,"twenty":-12.997588,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-10","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-06-18","current":-9.049026,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2063440420},{"date":"2021-06-25","current":-9.666005,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-30","current":-9.357516,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-07-09","current":-8.534877,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1946199487},{"date":"2021-07-16","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-07-23","current":-8.123558,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1852406741},{"date":"2021-07-30","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-08-06","current":-8.226388,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1875854928},{"date":"2021-08-13","current":-8.432047,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1922751301},{"date":"2021-08-20","current":-7.712238,"twenty":-13.039475,"median":-6.596506,"eighty":-3.106219,"marketCap":1758613995},{"date":"2021-08-27","current":-11.012171,"twenty":-13.053437,"median":-6.569536,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-03","current":-11.012171,"twenty":-13.053437,"median":-6.561797,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-10","current":-10.714545,"twenty":-13.053437,"median":-6.577274,"eighty":-3.106219,"marketCap":1688269435},{"date":"2021-09-17","current":-12.946742,"twenty":-13.053437,"median":-6.649287,"eighty":-3.106219,"marketCap":2039992234},{"date":"2021-09-24","current":-12.797929,"twenty":-13.053437,"median":-6.649287,"eighty":-3.139264,"marketCap":2016544047},{"date":"2021-09-30","current":-12.053863,"twenty":-13.053437,"median":-6.654201,"eighty":-3.168709,"marketCap":1899303114},{"date":"2021-10-08","current":-11.756237,"twenty":-13.053437,"median":-6.736778,"eighty":-3.205354,"marketCap":1852406741},{"date":"2021-10-15","current":-10.416919,"twenty":-13.053437,"median":-6.769592,"eighty":-3.231605,"marketCap":1641373062},{"date":"2021-10-22","current":-10.416919,"twenty":-13.053437,"median":-6.824269,"eighty":-3.304488,"marketCap":1641373062},{"date":"2021-10-29","current":-10.565732,"twenty":-13.053437,"median":-6.911759,"eighty":-3.383796,"marketCap":1664821248},{"date":"2021-11-05","current":-9.672853,"twenty":-13.053437,"median":-6.961348,"eighty":-3.436668,"marketCap":1524132129},{"date":"2021-11-12","current":-9.821666,"twenty":-13.053437,"median":-6.99925,"eighty":-3.462992,"marketCap":1547580315},{"date":"2021-11-19","current":-8.779974,"twenty":-13.053437,"median":-7.08674,"eighty":-3.502758,"marketCap":1383443009},{"date":"2021-11-26","current":-10.714545,"twenty":-13.053437,"median":-7.174231,"eighty":-3.502758,"marketCap":1688269435},{"date":"2021-12-03","current":-9.821666,"twenty":-13.053437,"median":-7.261722,"eighty":-3.529588,"marketCap":1547580315},{"date":"2021-12-10","current":-9.375227,"twenty":-13.053437,"median":-7.392957,"eighty":-3.568847,"marketCap":1477235755},{"date":"2021-12-17","current":-8.779974,"twenty":-13.053437,"median":-7.609408,"eighty":-3.596184,"marketCap":1383443009},{"date":"2021-12-24","current":-9.226414,"twenty":-13.053437,"median":-7.695946,"eighty":-3.596184,"marketCap":1453787569},{"date":"2021-12-31","current":-9.226414,"twenty":-13.053437,"median":-7.712238,"eighty":-3.634937,"marketCap":1453787569},{"date":"2022-01-07","current":-9.970479,"twenty":-9.52404,"median":-9.226414,"eighty":-9.226414,"marketCap":1571028502},{"date":"2022-01-14","current":-9.672853,"twenty":-9.821666,"median":-9.226414,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-01-21","current":-10.863358,"twenty":-10.595495,"median":-9.672853,"eighty":-9.226414,"marketCap":1711717621},{"date":"2022-01-28","current":-10.119293,"twenty":-10.625257,"median":-9.896072,"eighty":-9.226414,"marketCap":1594476688},{"date":"2022-02-04","current":-10.416919,"twenty":-10.565732,"median":-9.970479,"eighty":-9.226414,"marketCap":1641373062},{"date":"2022-02-11","current":-9.821666,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1547580315},{"date":"2022-02-18","current":-9.672853,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-02-25","current":-8.928788,"twenty":-10.416919,"median":-9.821666,"eighty":-9.226414,"marketCap":1406891196},{"date":"2022-03-04","current":-8.035909,"twenty":-10.416919,"median":-9.74726,"eighty":-9.226414,"marketCap":1266202076},{"date":"2022-03-11","current":-8.482348,"twenty":-10.268106,"median":-9.672853,"eighty":-8.779974,"marketCap":1336546636},{"date":"2022-03-18","current":-8.333535,"twenty":-10.268106,"median":-9.52404,"eighty":-8.482348,"marketCap":1313098449},{"date":"2022-03-25","current":-8.184722,"twenty":-10.119293,"median":-9.226414,"eighty":-8.333535,"marketCap":1289650263},{"date":"2022-04-01","current":-8.369161,"twenty":-10.119293,"median":-9.226414,"eighty":-8.184722,"marketCap":1336546636},{"date":"2022-04-08","current":-7.928679,"twenty":-10.000242,"median":-9.226414,"eighty":-8.162879,"marketCap":1266202076},{"date":"2022-04-14","current":-7.488197,"twenty":-9.970479,"median":-9.077601,"eighty":-8.035909,"marketCap":1195857516},{"date":"2022-04-22","current":-7.194542,"twenty":-9.970479,"median":-8.854381,"eighty":-7.928679,"marketCap":1148961143},{"date":"2022-04-29","current":-7.047714,"twenty":-9.970479,"median":-8.779974,"eighty":-7.648995,"marketCap":1125512956},{"date":"2022-05-06","current":-6.75406,"twenty":-9.970479,"median":-8.631161,"eighty":-7.361226,"marketCap":1078616583},{"date":"2022-05-13","current":-6.827473,"twenty":-9.970479,"median":-8.631161,"eighty":-7.194542,"marketCap":1090340676},{"date":"2022-05-20","current":-6.386991,"twenty":-9.821666,"median":-8.425755,"eighty":-7.121128,"marketCap":1019996117},{"date":"2022-05-27","current":-5.946509,"twenty":-9.821666,"median":-8.333535,"eighty":-7.047714,"marketCap":949651557},{"date":"2022-06-02","current":-6.093336,"twenty":-9.821666,"median":-8.222334,"eighty":-6.959618,"marketCap":973099743},{"date":"2022-06-10","current":-6.16675,"twenty":-9.821666,"median":-8.184722,"eighty":-6.724694,"marketCap":984823837},{"date":"2022-06-17","current":-5.873095,"twenty":-9.702616,"median":-8.075506,"eighty":-6.519136,"marketCap":937927464},{"date":"2022-06-24","current":-6.313578,"twenty":-9.672853,"median":-8.035909,"eighty":-6.386991,"marketCap":1008272023},{"date":"2022-06-30","current":-6.75406,"twenty":-9.672853,"median":-7.928679,"eighty":-6.431039,"marketCap":1078616583},{"date":"2022-07-08","current":-7.121128,"twenty":-9.672853,"median":-7.887096,"eighty":-6.460405,"marketCap":1137237050},{"date":"2022-07-15","current":-6.827473,"twenty":-9.672853,"median":-7.538833,"eighty":-6.460405,"marketCap":1090340676},{"date":"2022-07-22","current":-6.900887,"twenty":-9.494277,"median":-7.341369,"eighty":-6.460405,"marketCap":1102064770},{"date":"2022-07-29","current":-7.194542,"twenty":-9.285939,"median":-7.267956,"eighty":-6.460405,"marketCap":1148961143},{"date":"2022-08-05","current":-7.047714,"twenty":-9.226414,"median":-7.194542,"eighty":-6.504453,"marketCap":1125512956},{"date":"2022-08-12","current":-6.900887,"twenty":-9.226414,"median":-7.157835,"eighty":-6.577867,"marketCap":1102064770},{"date":"2022-08-19","current":-6.974301,"twenty":-9.226414,"median":-7.068623,"eighty":-6.607232,"marketCap":1113788863},{"date":"2022-08-26","current":-6.75406,"twenty":-9.226414,"median":-7.047714,"eighty":-6.607232,"marketCap":1078616583},{"date":"2022-09-02","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.504453,"marketCap":984823837},{"date":"2022-09-09","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.460405,"marketCap":984823837},{"date":"2022-09-16","current":-6.042473,"twenty":-9.226414,"median":-7.047714,"eighty":-6.386991,"marketCap":961375650},{"date":"2022-09-23","current":-5.231898,"twenty":-9.107364,"median":-7.047714,"eighty":-6.323038,"marketCap":832410624},{"date":"2022-09-30","current":-5.600341,"twenty":-8.928788,"median":-7.020965,"eighty":-6.240164,"marketCap":891031090},{"date":"2022-10-07","current":-5.67403,"twenty":-8.899025,"median":-6.974301,"eighty":-6.189851,"marketCap":902755184},{"date":"2022-10-14","current":-5.010832,"twenty":-8.779974,"median":-6.974301,"eighty":-6.16675,"marketCap":797238344},{"date":"2022-10-21","current":-5.08452,"twenty":-8.779974,"median":-6.974301,"eighty":-6.093336,"marketCap":808962437},{"date":"2022-10-28","current":-4.421322,"twenty":-8.779974,"median":-6.974301,"eighty":-6.042473,"marketCap":703445598},{"date":"2022-11-04","current":-4.421322,"twenty":-8.750211,"median":-6.900887,"eighty":-6.019923,"marketCap":703445598},{"date":"2022-11-11","current":-5.158209,"twenty":-8.631161,"median":-6.900887,"eighty":-5.946509,"marketCap":820686531},{"date":"2022-11-18","current":-5.600341,"twenty":-8.631161,"median":-6.900887,"eighty":-5.873095,"marketCap":891031090},{"date":"2022-11-25","current":-4.863454,"twenty":-8.601398,"median":-6.900887,"eighty":-5.821407,"marketCap":773790157},{"date":"2022-12-02","current":-4.937143,"twenty":-8.482348,"median":-6.86418,"eighty":-5.67403,"marketCap":785514251},{"date":"2022-12-09","current":-5.158209,"twenty":-8.459711,"median":-6.827473,"eighty":-5.526653,"marketCap":820686531},{"date":"2022-12-16","current":-4.937143,"twenty":-8.369161,"median":-6.827473,"eighty":-5.172947,"marketCap":785514251},{"date":"2022-12-23","current":-4.863454,"twenty":-8.362036,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2022-12-30","current":-4.863454,"twenty":-8.34066,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-06","current":-4.863454,"twenty":-8.333535,"median":-6.680646,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-13","current":-4.716077,"twenty":-8.266814,"median":-6.607232,"eighty":-5.08452,"marketCap":750341971},{"date":"2023-01-20","current":-4.789766,"twenty":-8.199767,"median":-6.607232,"eighty":-5.08452,"marketCap":762066064},{"date":"2023-01-27","current":-4.863454,"twenty":-8.184722,"median":-6.607232,"eighty":-5.08452,"marketCap":773790157},{"date":"2023-02-03","current":-4.642388,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-10","current":-4.716077,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":750341971},{"date":"2023-02-17","current":-4.642388,"twenty":-8.075506,"median":-6.410917,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-24","current":-4.347633,"twenty":-8.075506,"median":-6.386991,"eighty":-4.937143,"marketCap":691721504},{"date":"2023-03-03","current":-4.495011,"twenty":-8.035909,"median":-6.337228,"eighty":-4.937143,"marketCap":715169691},{"date":"2023-03-10","current":-4.421322,"twenty":-4.495011,"median":-4.495011,"eighty":-4.465535,"marketCap":703445598},{"date":"2023-03-17","current":-4.347633,"twenty":-10.268106,"median":-7.156405,"eighty":-4.32874,"marketCap":691721504},{"date":"2023-03-24","current":-3.97919,"twenty":-10.268106,"median":-7.082707,"eighty":-4.244469,"marketCap":633101038},{"date":"2023-03-31","current":-23.47571,"twenty":-10.242744,"median":-7.082707,"eighty":-4.259207,"marketCap":679997411},{"date":"2023-04-06","current":-22.261449,"twenty":-10.268106,"median":-7.082707,"eighty":-4.273945,"marketCap":644825131},{"date":"2023-04-14","current":-22.666203,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":656549224},{"date":"2023-04-21","current":-22.402616,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":648914187},{"date":"2023-04-28","current":-20.660191,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":598443084},{"date":"2023-05-05","current":-18.088038,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":523938122},{"date":"2023-05-12","current":-18.253984,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":528744893},{"date":"2023-05-19","current":-20.162355,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":584022769},{"date":"2023-05-25","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-06-02","current":-18.668847,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":540761823},{"date":"2023-06-09","current":-16.594531,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":480677176},{"date":"2023-06-16","current":-16.179667,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":468660246},{"date":"2023-06-23","current":-17.673175,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":511921192},{"date":"2023-06-30","current":-17.424257,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":504711035},{"date":"2023-07-07","current":-20.743163,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":600846470},{"date":"2023-07-14","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-07-21","current":-16.511558,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":478273790},{"date":"2023-07-28","current":-16.26264,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":471063632},{"date":"2023-08-04","current":-16.594531,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":480677176},{"date":"2023-08-11","current":-18.585874,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":538358437},{"date":"2023-08-18","current":-17.092367,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":495097491},{"date":"2023-08-25","current":-15.764804,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":456643317},{"date":"2023-09-01","current":5.43383,"twenty":-10.242744,"median":-7.082707,"eighty":-4.195548,"marketCap":439819616},{"date":"2023-09-08","current":5.879226,"twenty":-10.242744,"median":-7.065817,"eighty":-4.128952,"marketCap":475870404},{"date":"2023-09-15","current":6.473087,"twenty":-10.242744,"median":-7.047714,"eighty":-4.049037,"marketCap":523938122},{"date":"2023-09-22","current":6.205849,"twenty":-10.242744,"median":-7.047714,"eighty":-3.965386,"marketCap":502307649},{"date":"2023-09-29","current":6.740324,"twenty":-10.236403,"median":-7.047714,"eighty":-3.929164,"marketCap":545568594},{"date":"2023-10-06","current":6.829404,"twenty":-10.236403,"median":-6.994173,"eighty":-3.862568,"marketCap":552778752},{"date":"2023-10-13","current":8.462522,"twenty":-10.236403,"median":-6.994173,"eighty":-3.833206,"marketCap":684964976},{"date":"2023-10-20","current":7.363879,"twenty":-10.236398,"median":-6.974301,"eighty":-3.795972,"marketCap":596039698},{"date":"2023-10-27","current":6.384008,"twenty":-10.236403,"median":-6.974301,"eighty":-3.767117,"marketCap":516727964},{"date":"2023-11-03","current":6.473087,"twenty":-10.236403,"median":-6.905639,"eighty":-3.701027,"marketCap":523938122},{"date":"2023-11-10","current":6.829404,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":552778752},{"date":"2023-11-17","current":6.532473,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":528744893},{"date":"2023-11-24","current":6.087077,"twenty":-10.236403,"median":-6.884643,"eighty":-3.634937,"marketCap":492694105},{"date":"2023-12-01","current":6.294928,"twenty":-10.236403,"median":-6.827473,"eighty":-3.634937,"marketCap":509517806},{"date":"2023-12-08","current":5.493216,"twenty":-10.148912,"median":-6.817105,"eighty":-3.596184,"marketCap":444626387},{"date":"2023-12-15","current":6.829404,"twenty":-10.119293,"median":-6.75406,"eighty":-3.596184,"marketCap":552778752},{"date":"2023-12-22","current":6.918483,"twenty":-10.119293,"median":-6.728572,"eighty":-3.568847,"marketCap":559988910},{"date":"2023-12-29","current":6.680938,"twenty":-9.973931,"median":-6.728572,"eighty":-3.568847,"marketCap":540761823},{"date":"2024-01-05","current":9.204848,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":745049623},{"date":"2024-01-12","current":7.57173,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":612863399},{"date":"2024-01-19","current":7.007562,"twenty":-9.821666,"median":-6.640038,"eighty":-3.502758,"marketCap":567199067},{"date":"2024-01-26","current":7.096641,"twenty":-9.821666,"median":-6.640038,"eighty":-3.462992,"marketCap":574409225},{"date":"2024-02-02","current":6.473087,"twenty":-9.783439,"median":-6.607232,"eighty":-3.462992,"marketCap":523938122},{"date":"2024-02-09","current":7.18572,"twenty":-9.768835,"median":-6.551504,"eighty":-3.462992,"marketCap":581619383},{"date":"2024-02-16","current":6.948176,"twenty":-9.672853,"median":-6.551504,"eighty":-3.436668,"marketCap":562392296},{"date":"2024-02-23","current":6.591859,"twenty":-9.671483,"median":-6.551504,"eighty":-3.30955,"marketCap":533551665},{"date":"2024-03-01","current":6.859097,"twenty":-9.666005,"median":-6.46297,"eighty":-3.2665,"marketCap":555182138},{"date":"2024-03-08","current":6.829404,"twenty":-9.586629,"median":-6.46297,"eighty":-3.215175,"marketCap":552778752},{"date":"2024-03-15","current":6.977869,"twenty":-9.563176,"median":-6.460405,"eighty":-3.182029,"marketCap":564795682},{"date":"2024-03-22","current":7.245106,"twenty":-9.444644,"median":-6.386991,"eighty":-3.139264,"marketCap":586426154},{"date":"2024-03-28","current":7.037255,"twenty":-9.42109,"median":-6.374436,"eighty":-3.115736,"marketCap":569602453},{"date":"2024-04-05","current":11.694051,"twenty":-9.375227,"median":-6.374436,"eighty":-3.106219,"marketCap":598443084},{"date":"2024-04-12","current":10.613878,"twenty":-9.357516,"median":-6.29974,"eighty":-3.096714,"marketCap":543165209},{"date":"2024-04-19","current":10.050309,"twenty":-9.330502,"median":-6.285902,"eighty":-3.063416,"marketCap":514324578},{"date":"2024-04-26","current":9.627633,"twenty":-9.254686,"median":-6.274721,"eighty":-3.007084,"marketCap":492694105},{"date":"2024-05-03","current":9.204956,"twenty":-9.239915,"median":-6.197369,"eighty":-2.983152,"marketCap":471063632},{"date":"2024-05-10","current":9.298884,"twenty":-9.226414,"median":-6.197369,"eighty":-2.950006,"marketCap":475870404},{"date":"2024-05-17","current":9.25192,"twenty":-9.226414,"median":-6.19361,"eighty":-2.901336,"marketCap":473467018},{"date":"2024-05-24","current":8.923172,"twenty":-9.226414,"median":-6.168271,"eighty":-2.874905,"marketCap":456643317},{"date":"2024-05-31","current":9.392812,"twenty":-9.196591,"median":-6.108835,"eighty":-2.863628,"marketCap":480677176},{"date":"2024-06-07","current":9.111028,"twenty":-9.196591,"median":-6.108835,"eighty":-2.784275,"marketCap":466256860},{"date":"2024-06-14","current":8.312639,"twenty":-9.196591,"median":-6.093336,"eighty":-2.730436,"marketCap":425399300},{"date":"2024-06-21","current":9.157992,"twenty":-9.196591,"median":-6.042473,"eighty":-2.66384,"marketCap":468660246},{"date":"2024-06-28","current":8.453531,"twenty":-9.151856,"median":-6.020112,"eighty":-2.66384,"marketCap":432609458},{"date":"2024-07-05","current":8.265675,"twenty":-9.151856,"median":-5.994354,"eighty":-2.597244,"marketCap":422995915},{"date":"2024-07-12","current":8.171747,"twenty":-9.151856,"median":-5.884095,"eighty":-2.563946,"marketCap":418189143},{"date":"2024-07-19","current":8.312639,"twenty":-9.151856,"median":-5.843233,"eighty":-2.530648,"marketCap":425399300},{"date":"2024-07-26","current":8.359603,"twenty":-9.151856,"median":-5.821407,"eighty":-2.464052,"marketCap":427802686},{"date":"2024-08-02","current":7.796034,"twenty":-9.151856,"median":-5.751209,"eighty":-2.344179,"marketCap":398962056},{"date":"2024-08-09","current":7.467286,"twenty":-9.151856,"median":-5.655641,"eighty":-2.197668,"marketCap":382138355},{"date":"2024-08-16","current":6.809789,"twenty":-9.151856,"median":-5.526653,"eighty":-2.131072,"marketCap":348490952},{"date":"2024-08-23","current":7.702106,"twenty":-9.151856,"median":-5.308808,"eighty":5.398198,"marketCap":394155284},{"date":"2024-08-30","current":1016.023644,"twenty":-9.151856,"median":-5.158209,"eighty":5.511032,"marketCap":473467018},{"date":"2024-09-06","current":943.818918,"twenty":-9.151856,"median":-5.158209,"eighty":5.879226,"marketCap":439819616},{"date":"2024-09-13","current":1052.126006,"twenty":-9.151856,"median":-5.121365,"eighty":6.045507,"marketCap":490290719},{"date":"2024-09-20","current":979.921281,"twenty":-9.151856,"median":-5.08452,"eighty":6.11677,"marketCap":456643317},{"date":"2024-09-27","current":1041.811045,"twenty":-9.151856,"median":-5.010832,"eighty":6.229603,"marketCap":485483947},{"date":"2024-10-04","current":861.299232,"twenty":-9.151856,"median":-5.010832,"eighty":6.235542,"marketCap":401365442},{"date":"2024-10-10","current":820.039388,"twenty":-9.151856,"median":-5.010832,"eighty":6.294928,"marketCap":382138355},{"date":"2024-10-18","current":850.98427,"twenty":-9.151856,"median":-4.937143,"eighty":6.384008,"marketCap":396558670},{"date":"2024-10-25","current":789.094504,"twenty":-9.151856,"median":-4.937143,"eighty":6.467148,"marketCap":367718039},{"date":"2024-11-01","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.496841,"marketCap":358104496},{"date":"2024-11-08","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.532473,"marketCap":358104496},{"date":"2024-11-15","current":778.779545,"twenty":-9.151856,"median":-4.789766,"eighty":6.58592,"marketCap":362911268},{"date":"2024-11-22","current":820.039388,"twenty":-9.151856,"median":-4.716077,"eighty":6.674999,"marketCap":382138355},{"date":"2024-11-29","current":850.98427,"twenty":-9.151856,"median":-4.716077,"eighty":6.734385,"marketCap":396558670},{"date":"2024-12-06","current":835.511828,"twenty":-9.151856,"median":-4.716077,"eighty":6.764078,"marketCap":389348512},{"date":"2024-12-13","current":840.669309,"twenty":-9.151856,"median":-4.642388,"eighty":6.79971,"marketCap":391751898},{"date":"2024-12-20","current":763.307103,"twenty":-9.151856,"median":-4.642388,"eighty":6.825481,"marketCap":355701110},{"date":"2024-12-27","current":747.834661,"twenty":-9.151856,"median":-4.603759,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-03","current":747.834661,"twenty":-9.151856,"median":-4.568699,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-10","current":778.779545,"twenty":-9.151856,"median":-4.495011,"eighty":6.853158,"marketCap":362911268},{"date":"2025-01-17","current":783.937024,"twenty":-9.151856,"median":-4.421322,"eighty":6.942237,"marketCap":365314653},{"date":"2025-01-24","current":752.992142,"twenty":-9.151856,"median":-4.421322,"eighty":7.007562,"marketCap":350894338},{"date":"2025-01-28","current":789.094504,"twenty":-9.151856,"median":-4.37863,"eighty":7.025378,"marketCap":367718039},{"date":"2025-02-07","current":722.04726,"twenty":-9.151856,"median":-4.347633,"eighty":7.066948,"marketCap":336474023},{"date":"2025-02-14","current":747.834661,"twenty":-9.151856,"median":-4.338186,"eighty":7.096641,"marketCap":348490952},{"date":"2025-02-21","current":706.574818,"twenty":-9.151856,"median":-4.200256,"eighty":7.215413,"marketCap":329263865},{"date":"2025-02-28","current":701.417337,"twenty":-9.151856,"median":-4.179602,"eighty":7.274799,"marketCap":326860479},{"date":"2025-03-07","current":665.314974,"twenty":-9.151856,"median":-4.097566,"eighty":7.423265,"marketCap":310036778},{"date":"2025-03-14","current":716.889779,"twenty":-9.151856,"median":-3.97919,"eighty":7.563317,"marketCap":334070637},{"date":"2025-03-21","current":747.834661,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":348490952},{"date":"2025-03-28","current":696.259856,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":324457093},{"date":"2025-04-03","current":-2.915102,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":302826621},{"date":"2025-04-11","current":-3.007645,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":312440164},{"date":"2025-04-17","current":-3.100188,"twenty":-9.151856,"median":-3.880932,"eighty":7.702106,"marketCap":322053708},{"date":"2025-04-25","current":-2.961373,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":307633392},{"date":"2025-04-28","current":-2.845695,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":295616463}],"updateTime":1745923226106}}}