港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

裕元集团

11.120

+0.3403.15%

成交量：309.05万

成交额：3,410.58万

市值：178.48亿

市盈率：5.88

高：11.160

开：10.720

低：10.680

收：10.780

数据加载中...

总览公司新闻公告

公司资料

公司名字：

裕元集团

交易所：

- -

成立时间：

1969

员工人数：

285500

公司地址：

C-Bons International Center,22nd Floor,108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2370 5108

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00551/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","market":"HK","secType":"STK","nameCN":"裕元集团","latestPrice":11.12,"timestamp":1744877289025,"preClose":10.78,"halted":0,"volume":3090500,"delay":0,"floatShares":1605000000,"shares":1605000000,"eps":1.8917838316240576,"marketStatus":"休市中","change":0.34,"latestTime":"04-17 16:08:09","open":10.72,"high":11.16,"low":10.68,"amount":34105786,"amplitude":0.044527,"askPrice":11.16,"askSize":16500,"bidPrice":11.12,"bidSize":13500,"shortable":3,"etf":0,"ttmEps":1.889641090934499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":710006400000,"exchange":"SEHK","adjPreClose":10.78,"dividendRate":0.116847,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.39073956955159983,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","floatShares":1605000000,"roa":"3.63%","roe":"8.82%","lyrEps":1.891784,"volumeRatio":0.39073956955159983,"shares":1605000000,"dividePrice":1.299339,"high":11.16,"amplitude":0.044527,"preClose":10.78,"low":10.68,"week52Low":9.63,"pbRate":"0.52","psRate":"0.28","week52High":18.4,"institutionHeld":0,"latestPrice":11.12,"committee":-0.1,"eps":1.8917838316240576,"divideRate":0.116847,"volume":3090500,"delay":0,"ttmEps":1.889641090934499,"open":10.72,"prevYearClose":17.4,"prevWeekClose":11.2,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":11.16,"twentyDayClose":12.86,"sixtyDayClose":16.22,"earningDate":1746979200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878106,"yearFounded":1969,"employeeNum":285500,"address":"C-Bons International Center,22nd Floor,108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2370 5111","officeFax":"852 2370 5108"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"裕元集团","nameEN":"YUE YUEN IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00551\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00551\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00551","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盘前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"00551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盘前","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"00551","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00551\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-16","value":0.8,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.8,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00551\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.2308,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00551","date":"2025-04-17","current":5.861199,"percent":0.15235,"low":-1512.463615,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"high":83.944723,"avg":-54.698668,"sd":282.319403,"marketCap":17853165404},"quantilePoints":[{"date":"2020-04-24","current":8.121606,"twenty":8.217759,"median":12.231839,"eighty":14.450768,"marketCap":18919273985},{"date":"2020-04-29","current":8.62014,"twenty":8.224116,"median":12.048144,"eighty":14.450645,"marketCap":20079570175},{"date":"2020-05-08","current":9.020071,"twenty":8.247819,"median":11.702789,"eighty":14.380173,"marketCap":21014253217},{"date":"2020-05-15","current":15.447758,"twenty":8.2689,"median":11.699561,"eighty":14.450645,"marketCap":20208491974},{"date":"2020-05-22","current":14.600851,"twenty":8.407383,"median":11.901425,"eighty":14.566447,"marketCap":19112656683},{"date":"2020-05-29","current":13.672336,"twenty":8.502062,"median":12.339824,"eighty":14.620914,"marketCap":17887899594},{"date":"2020-06-05","current":14.883302,"twenty":8.524866,"median":13.058064,"eighty":14.701448,"marketCap":19467191630},{"date":"2020-06-12","current":14.78468,"twenty":8.586592,"median":13.125153,"eighty":14.817236,"marketCap":19338269832},{"date":"2020-06-19","current":14.784699,"twenty":8.619834,"median":13.157394,"eighty":14.888105,"marketCap":19338269832},{"date":"2020-06-26","current":15.178546,"twenty":8.625791,"median":13.281961,"eighty":14.902809,"marketCap":19853957027},{"date":"2020-07-03","current":14.661531,"twenty":8.66172,"median":13.317516,"eighty":14.892908,"marketCap":19177117583},{"date":"2020-07-10","current":15.128094,"twenty":8.806969,"median":13.344017,"eighty":14.955478,"marketCap":19789496128},{"date":"2020-07-17","current":14.90058,"twenty":8.95221,"median":13.49815,"eighty":15.00771,"marketCap":19499422080},{"date":"2020-07-24","current":15.298295,"twenty":8.97125,"median":13.648138,"eighty":15.084471,"marketCap":20015109276},{"date":"2020-07-31","current":15.154277,"twenty":8.992189,"median":14.043054,"eighty":15.103534,"marketCap":19821726577},{"date":"2020-08-07","current":16.016447,"twenty":8.994227,"median":14.328507,"eighty":15.149071,"marketCap":20949792318},{"date":"2020-08-14","current":-1244.164089,"twenty":8.994227,"median":14.341213,"eighty":15.171253,"marketCap":20144031075},{"date":"2020-08-21","current":-1214.322952,"twenty":8.806969,"median":14.307766,"eighty":15.154355,"marketCap":19660574329},{"date":"2020-08-28","current":-1291.96166,"twenty":8.553811,"median":13.988519,"eighty":15.154226,"marketCap":20917561868},{"date":"2020-09-04","current":-1258.10522,"twenty":8.263497,"median":13.57956,"eighty":15.149071,"marketCap":20369644223},{"date":"2020-09-11","current":-1236.358624,"twenty":8.164431,"median":13.429296,"eighty":15.129031,"marketCap":20017034376},{"date":"2020-09-18","current":-1248.336332,"twenty":7.806959,"median":13.330157,"eighty":15.1268,"marketCap":20210435674},{"date":"2020-09-25","current":-1206.527581,"twenty":7.525235,"median":13.30963,"eighty":15.118048,"marketCap":19533531130},{"date":"2020-09-30","current":-1246.348581,"twenty":7.352477,"median":13.267353,"eighty":15.107323,"marketCap":20178202124},{"date":"2020-10-09","current":-1294.135253,"twenty":-226.318046,"median":13.148878,"eighty":15.10289,"marketCap":20951807318},{"date":"2020-10-16","current":-1294.125234,"twenty":-1200.828378,"median":13.12435,"eighty":15.088955,"marketCap":20951807318},{"date":"2020-10-23","current":-1341.915246,"twenty":-1215.153356,"median":12.671671,"eighty":15.081311,"marketCap":21725412511},{"date":"2020-10-30","current":-1255.52745,"twenty":-1228.399083,"median":12.231839,"eighty":15.062385,"marketCap":20339369873},{"date":"2020-11-06","current":-1426.878974,"twenty":-1238.27425,"median":11.817767,"eighty":15.039386,"marketCap":23111455149},{"date":"2020-11-13","current":-38.594552,"twenty":-1241.048951,"median":11.696334,"eighty":15.021301,"marketCap":24819833284},{"date":"2020-11-20","current":-40.103925,"twenty":-1239.095606,"median":11.130968,"eighty":14.994789,"marketCap":25786839776},{"date":"2020-11-27","current":-41.918011,"twenty":-1238.27425,"median":10.495602,"eighty":14.98167,"marketCap":26947247565},{"date":"2020-12-04","current":-42.219566,"twenty":-1237.097127,"median":9.378991,"eighty":14.966951,"marketCap":27140648864},{"date":"2020-12-11","current":-41.215237,"twenty":-1236.277711,"median":9.156504,"eighty":14.956763,"marketCap":26495977869},{"date":"2020-12-18","current":-40.656875,"twenty":-1231.548358,"median":9.076081,"eighty":14.953525,"marketCap":26141408822},{"date":"2020-12-24","current":-41.056447,"twenty":-1228.409861,"median":9.008845,"eighty":14.941935,"marketCap":26399277220},{"date":"2020-12-31","current":-40.450087,"twenty":-1227.590967,"median":8.992635,"eighty":14.923544,"marketCap":26012474624},{"date":"2021-01-08","current":-41.037813,"twenty":-41.395222,"median":-40.950482,"eighty":-40.509326,"marketCap":26399277220},{"date":"2021-01-15","current":-43.155615,"twenty":-42.200564,"median":-41.139836,"eighty":-40.509326,"marketCap":27753086308},{"date":"2021-01-22","current":-44.56543,"twenty":-44.643836,"median":-41.450054,"eighty":-40.63992,"marketCap":28655625701},{"date":"2021-01-29","current":-42.402955,"twenty":-45.067349,"median":-42.527379,"eighty":-40.850551,"marketCap":27269583063},{"date":"2021-02-05","current":-43.112943,"twenty":-44.843199,"median":-42.860296,"eighty":-41.002881,"marketCap":27720852759},{"date":"2021-02-11","current":-44.613028,"twenty":-44.702078,"median":-42.916626,"eighty":-41.119431,"marketCap":28687859250},{"date":"2021-02-19","current":-43.656448,"twenty":-44.924954,"median":-43.155615,"eighty":-41.26522,"marketCap":28075421806},{"date":"2021-02-26","current":-41.432635,"twenty":-44.731762,"median":-43.014785,"eighty":-41.373461,"marketCap":26657145618},{"date":"2021-03-05","current":-46.54894,"twenty":-44.731762,"median":-43.027678,"eighty":-41.436119,"marketCap":29977201239},{"date":"2021-03-12","current":-50.541433,"twenty":-45.49255,"median":-43.155448,"eighty":-41.519296,"marketCap":32555885217},{"date":"2021-03-19","current":-47.348746,"twenty":-45.802476,"median":-43.238852,"eighty":-41.81696,"marketCap":30492938035},{"date":"2021-03-26","current":-44.374494,"twenty":-46.196184,"median":-43.505634,"eighty":-42.000381,"marketCap":31298776778},{"date":"2021-04-01","current":-44.466834,"twenty":-45.822459,"median":-43.71117,"eighty":-42.402955,"marketCap":31395477427},{"date":"2021-04-09","current":-44.501214,"twenty":-45.762511,"median":-43.787048,"eighty":-42.522851,"marketCap":31427710977},{"date":"2021-04-16","current":-45.281321,"twenty":-45.762511,"median":-44.135711,"eighty":-42.632195,"marketCap":31943447772},{"date":"2021-04-23","current":-45.52421,"twenty":-45.762511,"median":-44.293958,"eighty":-42.656061,"marketCap":32074700321},{"date":"2021-04-30","current":-44.571473,"twenty":-45.727009,"median":-44.427002,"eighty":-42.748203,"marketCap":31429982727},{"date":"2021-05-07","current":-45.715861,"twenty":-45.718535,"median":-44.543817,"eighty":-42.820645,"marketCap":32235879720},{"date":"2021-05-14","current":77.597885,"twenty":-45.727009,"median":-44.554623,"eighty":-42.748203,"marketCap":30656321613},{"date":"2021-05-21","current":83.243879,"twenty":-45.719871,"median":-44.484024,"eighty":-42.482886,"marketCap":32880597314},{"date":"2021-05-28","current":82.670972,"twenty":-45.656469,"median":-44.374494,"eighty":-41.439603,"marketCap":32638828216},{"date":"2021-06-04","current":83.944723,"twenty":-45.566928,"median":-44.185639,"eighty":-40.985414,"marketCap":33122366412},{"date":"2021-06-11","current":76.268594,"twenty":-45.549434,"median":-43.81433,"eighty":-40.442545,"marketCap":30108311658},{"date":"2021-06-18","current":79.181448,"twenty":-45.523957,"median":-43.765893,"eighty":77.332027,"marketCap":31268803328},{"date":"2021-06-25","current":74.789208,"twenty":-45.500901,"median":-43.442545,"eighty":76.260893,"marketCap":29528065823},{"date":"2021-07-02","current":77.508904,"twenty":-45.412717,"median":-43.261786,"eighty":77.536855,"marketCap":30624085734},{"date":"2021-07-09","current":73.420319,"twenty":-45.395725,"median":-43.155615,"eighty":77.508904,"marketCap":29012291748},{"date":"2021-07-16","current":71.382336,"twenty":-45.37096,"median":-43.070311,"eighty":76.268594,"marketCap":28206394755},{"date":"2021-07-23","current":65.736319,"twenty":-45.341486,"median":-42.916626,"eighty":76.230088,"marketCap":25982119054},{"date":"2021-07-30","current":66.857403,"twenty":-45.281321,"median":-42.844772,"eighty":75.193184,"marketCap":26433421370},{"date":"2021-08-06","current":64.601559,"twenty":-45.219626,"median":-42.6589,"eighty":75.164036,"marketCap":25563052617},{"date":"2021-08-13","current":15.458735,"twenty":-45.120742,"median":-42.502868,"eighty":75.05333,"marketCap":26014354934},{"date":"2021-08-20","current":14.162667,"twenty":-45.094245,"median":-41.796266,"eighty":74.824196,"marketCap":23854550992},{"date":"2021-08-27","current":15.084057,"twenty":-44.965831,"median":-41.395651,"eighty":74.789208,"marketCap":25401873219},{"date":"2021-09-03","current":15.557687,"twenty":-44.928684,"median":-41.037813,"eighty":74.65485,"marketCap":26143298452},{"date":"2021-09-10","current":15.958951,"twenty":-44.88557,"median":-40.624736,"eighty":74.446983,"marketCap":26840326006},{"date":"2021-09-17","current":15.492954,"twenty":-44.841556,"median":-40.437517,"eighty":74.150131,"marketCap":26067015293},{"date":"2021-09-24","current":15.256087,"twenty":-44.797054,"median":14.162667,"eighty":73.764041,"marketCap":25680359936},{"date":"2021-09-30","current":15.064514,"twenty":-44.771239,"median":14.684547,"eighty":73.519199,"marketCap":25358147139},{"date":"2021-10-08","current":15.564357,"twenty":-44.74743,"median":14.807283,"eighty":73.278735,"marketCap":26195900412},{"date":"2021-10-15","current":16.054392,"twenty":-44.719844,"median":14.871628,"eighty":73.157547,"marketCap":27001432405},{"date":"2021-10-22","current":15.892492,"twenty":-44.682259,"median":15.052866,"eighty":72.979023,"marketCap":26711440887},{"date":"2021-10-29","current":15.880153,"twenty":-44.663086,"median":15.07506,"eighty":72.77086,"marketCap":26711440887},{"date":"2021-11-05","current":15.851237,"twenty":-44.640515,"median":15.087409,"eighty":72.214843,"marketCap":26679219608},{"date":"2021-11-12","current":20.846588,"twenty":-44.614392,"median":15.168814,"eighty":70.457474,"marketCap":26453670650},{"date":"2021-11-19","current":19.401203,"twenty":-44.596406,"median":15.256087,"eighty":68.476781,"marketCap":24617057706},{"date":"2021-11-26","current":18.316449,"twenty":-44.569056,"median":15.341506,"eighty":67.563558,"marketCap":23263763957},{"date":"2021-12-03","current":17.515083,"twenty":-44.556785,"median":15.386069,"eighty":67.489134,"marketCap":22232683006},{"date":"2021-12-10","current":17.099349,"twenty":-44.526776,"median":15.440903,"eighty":67.292613,"marketCap":21717142531},{"date":"2021-12-17","current":16.256033,"twenty":-44.487462,"median":15.480736,"eighty":66.995308,"marketCap":20653840300},{"date":"2021-12-24","current":16.134339,"twenty":-44.434968,"median":15.512497,"eighty":66.83516,"marketCap":20492733901},{"date":"2021-12-31","current":16.543565,"twenty":-44.384635,"median":15.561022,"eighty":66.676452,"marketCap":21008274377},{"date":"2022-01-07","current":16.516666,"twenty":16.483692,"median":16.576272,"eighty":16.784042,"marketCap":20976053097},{"date":"2022-01-14","current":16.823881,"twenty":16.431253,"median":16.559919,"eighty":16.775706,"marketCap":21330487174},{"date":"2022-01-21","current":17.101784,"twenty":16.432189,"median":16.576272,"eighty":16.832217,"marketCap":21684921251},{"date":"2022-01-28","current":16.172273,"twenty":16.404761,"median":16.559919,"eighty":16.832217,"marketCap":20524955181},{"date":"2022-02-04","current":16.942223,"twenty":16.426787,"median":16.598672,"eighty":16.844721,"marketCap":21491593573},{"date":"2022-02-11","current":17.251989,"twenty":16.429128,"median":16.646263,"eighty":16.942223,"marketCap":21910470209},{"date":"2022-02-18","current":17.476559,"twenty":16.43423,"median":16.707364,"eighty":17.101784,"marketCap":22200461727},{"date":"2022-02-25","current":16.747871,"twenty":16.455682,"median":16.747871,"eighty":17.094965,"marketCap":21298265894},{"date":"2022-03-04","current":16.382724,"twenty":16.455682,"median":16.785876,"eighty":17.082741,"marketCap":20847167978},{"date":"2022-03-11","current":14.585257,"twenty":16.382724,"median":16.712304,"eighty":17.064473,"marketCap":18591678398},{"date":"2022-03-18","current":22.048884,"twenty":16.382724,"median":16.745731,"eighty":17.101784,"marketCap":19848308307},{"date":"2022-03-25","current":22.498757,"twenty":16.426787,"median":16.839215,"eighty":17.251989,"marketCap":20267184943},{"date":"2022-04-01","current":21.87361,"twenty":16.429128,"median":16.847335,"eighty":19.585682,"marketCap":19719423188},{"date":"2022-04-08","current":19.967221,"twenty":16.43321,"median":16.871075,"eighty":20.668644,"marketCap":18011695363},{"date":"2022-04-14","current":19.708221,"twenty":16.447101,"median":16.930086,"eighty":20.226169,"marketCap":17785748965},{"date":"2022-04-22","current":19.877765,"twenty":16.478575,"median":16.946967,"eighty":19.933527,"marketCap":17946851764},{"date":"2022-04-29","current":20.625171,"twenty":16.514415,"median":17.064473,"eighty":20.398626,"marketCap":18623483518},{"date":"2022-05-06","current":19.618828,"twenty":16.522046,"median":17.094965,"eighty":20.475376,"marketCap":17721307846},{"date":"2022-05-13","current":20.059536,"twenty":16.543565,"median":17.170087,"eighty":20.439824,"marketCap":18623483518},{"date":"2022-05-20","current":19.438262,"twenty":16.576272,"median":17.247976,"eighty":20.484264,"marketCap":18043513443},{"date":"2022-05-27","current":18.846515,"twenty":16.598016,"median":17.476559,"eighty":20.439824,"marketCap":17495763927},{"date":"2022-06-02","current":19.44629,"twenty":16.61646,"median":18.220237,"eighty":20.3041,"marketCap":18043513443},{"date":"2022-06-10","current":20.164936,"twenty":16.630952,"median":18.717044,"eighty":20.30614,"marketCap":18720145197},{"date":"2022-06-17","current":19.191885,"twenty":16.643695,"median":18.846515,"eighty":20.277188,"marketCap":17817969525},{"date":"2022-06-24","current":19.506168,"twenty":16.648767,"median":18.963517,"eighty":20.247621,"marketCap":18107954562},{"date":"2022-06-30","current":17.740104,"twenty":16.66244,"median":18.932575,"eighty":20.236555,"marketCap":16464706016},{"date":"2022-07-08","current":18.501131,"twenty":16.695838,"median":18.811448,"eighty":20.192136,"marketCap":17173558330},{"date":"2022-07-15","current":18.046711,"twenty":16.731076,"median":18.604641,"eighty":20.143466,"marketCap":16754691054},{"date":"2022-07-22","current":18.848196,"twenty":16.746159,"median":18.762136,"eighty":20.087382,"marketCap":17495763927},{"date":"2022-07-29","current":18.116236,"twenty":16.793477,"median":18.706503,"eighty":20.031761,"marketCap":16819132173},{"date":"2022-08-05","current":18.116029,"twenty":16.833081,"median":18.53733,"eighty":19.98563,"marketCap":16819132173},{"date":"2022-08-12","current":19.272335,"twenty":16.840275,"median":18.517306,"eighty":19.916679,"marketCap":18107954562},{"date":"2022-08-19","current":21.103287,"twenty":16.843225,"median":18.671952,"eighty":20.031761,"marketCap":19847864787},{"date":"2022-08-26","current":21.309653,"twenty":16.847858,"median":18.734516,"eighty":20.236555,"marketCap":20041188145},{"date":"2022-09-02","current":19.176814,"twenty":16.855918,"median":18.810154,"eighty":20.240925,"marketCap":18043513443},{"date":"2022-09-09","current":19.482507,"twenty":16.873311,"median":18.847355,"eighty":20.235849,"marketCap":18329902400},{"date":"2022-09-16","current":19.207192,"twenty":16.898845,"median":18.915197,"eighty":20.205735,"marketCap":18072188482},{"date":"2022-09-23","current":18.042683,"twenty":16.928815,"median":18.848196,"eighty":20.150622,"marketCap":16976904332},{"date":"2022-09-30","current":17.18655,"twenty":16.938753,"median":18.810801,"eighty":20.104808,"marketCap":16171548339},{"date":"2022-10-07","current":16.262194,"twenty":16.890549,"median":18.787056,"eighty":20.06654,"marketCap":15301763867},{"date":"2022-10-14","current":15.23505,"twenty":16.84173,"median":18.727248,"eighty":20.050278,"marketCap":14335336675},{"date":"2022-10-21","current":15.055306,"twenty":16.75347,"median":18.689031,"eighty":20.004039,"marketCap":14165846842},{"date":"2022-10-28","current":14.080564,"twenty":16.653742,"median":18.533481,"eighty":19.950374,"marketCap":13248286308},{"date":"2022-11-04","current":14.883863,"twenty":16.602627,"median":18.376645,"eighty":19.881941,"marketCap":14004871310},{"date":"2022-11-11","current":6.847587,"twenty":16.513664,"median":18.289694,"eighty":19.867285,"marketCap":15324870674},{"date":"2022-11-18","current":7.154362,"twenty":16.430148,"median":18.206558,"eighty":19.822211,"marketCap":15984870357},{"date":"2022-11-25","current":6.69889,"twenty":16.2841,"median":18.121338,"eighty":19.806377,"marketCap":14954626950},{"date":"2022-12-02","current":7.371447,"twenty":16.053383,"median":18.098745,"eighty":19.7912,"marketCap":16387309188},{"date":"2022-12-09","current":8.253081,"twenty":15.587916,"median":18.046803,"eighty":19.771771,"marketCap":18351210682},{"date":"2022-12-16","current":8.095163,"twenty":15.235019,"median":18.043097,"eighty":19.726257,"marketCap":17997064511},{"date":"2022-12-23","current":8.103348,"twenty":15.021028,"median":18.017468,"eighty":19.70405,"marketCap":18061454724},{"date":"2022-12-30","current":7.922604,"twenty":14.95961,"median":17.946205,"eighty":19.691537,"marketCap":17642918340},{"date":"2023-01-06","current":8.228687,"twenty":14.736258,"median":17.838639,"eighty":19.670325,"marketCap":18351210682},{"date":"2023-01-13","current":8.717958,"twenty":14.384459,"median":17.740104,"eighty":19.653275,"marketCap":19445844301},{"date":"2023-01-20","current":8.95854,"twenty":14.060219,"median":17.515957,"eighty":19.643772,"marketCap":20025356218},{"date":"2023-01-27","current":9.286672,"twenty":14.024936,"median":17.46353,"eighty":19.639965,"marketCap":20765843666},{"date":"2023-02-03","current":9.138206,"twenty":9.286672,"median":17.335232,"eighty":19.637866,"marketCap":20476087708},{"date":"2023-02-10","current":8.932167,"twenty":9.215459,"median":17.247976,"eighty":19.618828,"marketCap":20025356218},{"date":"2023-02-17","current":8.779951,"twenty":9.135505,"median":17.18655,"eighty":19.60913,"marketCap":19671210047},{"date":"2023-02-24","current":8.517006,"twenty":8.964587,"median":17.127475,"eighty":19.586025,"marketCap":19091698130},{"date":"2023-03-03","current":8.472979,"twenty":8.822993,"median":17.082741,"eighty":19.585682,"marketCap":18995112811},{"date":"2023-03-10","current":7.812036,"twenty":7.967128,"median":8.135175,"eighty":8.257253,"marketCap":17514137914},{"date":"2023-03-17","current":7.556595,"twenty":8.238445,"median":14.463564,"eighty":17.097595,"marketCap":17578528127},{"date":"2023-03-24","current":7.639537,"twenty":8.179896,"median":14.463564,"eighty":17.097595,"marketCap":17771698765},{"date":"2023-03-31","current":7.65325,"twenty":8.112351,"median":14.457166,"eighty":17.096719,"marketCap":17803893872},{"date":"2023-04-06","current":7.362658,"twenty":8.101173,"median":14.450768,"eighty":17.095842,"marketCap":17127796636},{"date":"2023-04-14","current":7.653309,"twenty":8.025776,"median":14.463564,"eighty":17.097595,"marketCap":17803893872},{"date":"2023-04-21","current":7.722546,"twenty":7.937767,"median":14.463564,"eighty":17.097595,"marketCap":17964869404},{"date":"2023-04-28","current":8.156369,"twenty":7.929292,"median":14.463564,"eighty":17.097595,"marketCap":18974187195},{"date":"2023-05-05","current":7.936715,"twenty":7.900595,"median":14.463564,"eighty":17.097595,"marketCap":18458759359},{"date":"2023-05-12","current":8.981543,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":18201045441},{"date":"2023-05-19","current":8.59254,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":17395689448},{"date":"2023-05-25","current":8.538151,"twenty":7.861503,"median":14.457166,"eighty":17.096719,"marketCap":17299046729},{"date":"2023-06-02","current":7.928997,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-09","current":8.027587,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16268191058},{"date":"2023-06-16","current":8.296463,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16783618894},{"date":"2023-06-23","current":7.929676,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-30","current":8.136825,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16493690736},{"date":"2023-07-07","current":8.583251,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-07-14","current":8.615166,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17427903688},{"date":"2023-07-21","current":8.752173,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17685617606},{"date":"2023-07-28","current":8.972395,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":18104402722},{"date":"2023-08-04","current":8.600028,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-08-11","current":8.730655,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17653403366},{"date":"2023-08-18","current":10.357544,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16622547695},{"date":"2023-08-25","current":9.559743,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15366192346},{"date":"2023-09-01","current":9.859082,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15849405942},{"date":"2023-09-08","current":10.010452,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16079825230},{"date":"2023-09-15","current":9.752493,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15644363564},{"date":"2023-09-22","current":9.450968,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15144389058},{"date":"2023-09-29","current":9.046521,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-10-06","current":8.944896,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14354106775},{"date":"2023-10-13","current":8.913743,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14289593935},{"date":"2023-10-20","current":8.813102,"twenty":7.812036,"median":14.450665,"eighty":17.094965,"marketCap":14128311837},{"date":"2023-10-27","current":9.086899,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14563773503},{"date":"2023-11-03","current":9.606651,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":15402440416},{"date":"2023-11-10","current":9.119453,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14596029923},{"date":"2023-11-17","current":10.687923,"twenty":7.811663,"median":14.443059,"eighty":17.095842,"marketCap":13660593751},{"date":"2023-11-24","current":11.161537,"twenty":7.811663,"median":14.382639,"eighty":17.095842,"marketCap":14257337516},{"date":"2023-12-01","current":11.3328,"twenty":7.811663,"median":14.341213,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-12-08","current":10.986002,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14063798997},{"date":"2023-12-15","current":11.358969,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14531517083},{"date":"2023-12-22","current":11.105647,"twenty":7.811663,"median":14.256496,"eighty":17.095842,"marketCap":14225081096},{"date":"2023-12-29","current":10.883263,"twenty":7.811663,"median":14.201843,"eighty":17.095842,"marketCap":13934773319},{"date":"2024-01-05","current":10.293777,"twenty":7.811663,"median":14.136744,"eighty":17.095842,"marketCap":13176747455},{"date":"2024-01-12","current":10.394355,"twenty":7.811663,"median":14.104511,"eighty":17.095842,"marketCap":13321901344},{"date":"2024-01-19","current":10.218075,"twenty":7.811663,"median":14.067891,"eighty":17.095842,"marketCap":13096106406},{"date":"2024-01-26","current":10.390421,"twenty":7.811663,"median":14.010659,"eighty":17.095842,"marketCap":13305773134},{"date":"2024-02-02","current":9.525331,"twenty":7.811663,"median":13.974341,"eighty":17.095842,"marketCap":12209054864},{"date":"2024-02-09","current":9.71415,"twenty":7.820487,"median":13.942757,"eighty":17.089342,"marketCap":12450978011},{"date":"2024-02-16","current":9.737075,"twenty":7.812036,"median":13.916345,"eighty":17.090129,"marketCap":12483234431},{"date":"2024-02-23","current":9.97295,"twenty":7.812036,"median":13.807343,"eighty":17.090129,"marketCap":12789670418},{"date":"2024-03-01","current":10.318648,"twenty":7.816262,"median":13.743871,"eighty":17.089735,"marketCap":13241260295},{"date":"2024-03-08","current":10.531163,"twenty":7.816262,"median":13.710115,"eighty":17.089735,"marketCap":13499311652},{"date":"2024-03-15","current":8.691432,"twenty":7.816262,"median":13.679841,"eighty":17.089735,"marketCap":18676467017},{"date":"2024-03-22","current":8.497569,"twenty":7.816262,"median":13.653121,"eighty":17.089735,"marketCap":18257133561},{"date":"2024-03-28","current":8.239361,"twenty":7.816262,"median":13.618801,"eighty":17.065159,"marketCap":17708774426},{"date":"2024-04-05","current":8.369308,"twenty":7.811291,"median":13.549005,"eighty":16.995839,"marketCap":17999082203},{"date":"2024-04-12","current":8.585615,"twenty":7.811663,"median":13.49815,"eighty":16.937597,"marketCap":18482928499},{"date":"2024-04-19","current":8.576651,"twenty":7.811663,"median":13.429296,"eighty":16.861128,"marketCap":18450672079},{"date":"2024-04-26","current":10.754565,"twenty":7.816262,"median":13.345925,"eighty":16.848903,"marketCap":23127852939},{"date":"2024-05-03","current":10.425413,"twenty":7.816262,"median":13.317516,"eighty":16.829736,"marketCap":22385955285},{"date":"2024-05-10","current":11.313533,"twenty":7.816262,"median":13.252745,"eighty":16.747015,"marketCap":24289084049},{"date":"2024-05-17","current":9.702351,"twenty":7.816262,"median":13.148878,"eighty":16.737333,"marketCap":24514878987},{"date":"2024-05-24","current":9.643191,"twenty":7.816262,"median":12.946355,"eighty":16.737333,"marketCap":24385853308},{"date":"2024-05-31","current":9.149295,"twenty":7.816262,"median":12.447808,"eighty":16.737333,"marketCap":23160109358},{"date":"2024-06-07","current":9.322655,"twenty":7.816262,"median":11.702789,"eighty":16.737333,"marketCap":23579442815},{"date":"2024-06-14","current":9.30983,"twenty":7.816262,"median":11.434324,"eighty":16.737333,"marketCap":23547186395},{"date":"2024-06-21","current":9.483599,"twenty":7.816262,"median":11.34562,"eighty":16.737333,"marketCap":23966519851},{"date":"2024-06-28","current":9.630288,"twenty":7.816262,"median":11.219586,"eighty":16.737333,"marketCap":24353596888},{"date":"2024-07-05","current":8.91584,"twenty":7.816262,"median":11.207152,"eighty":16.737333,"marketCap":22547237384},{"date":"2024-07-12","current":8.496835,"twenty":7.816262,"median":11.116586,"eighty":16.737333,"marketCap":21482775533},{"date":"2024-07-19","current":7.729187,"twenty":7.810546,"median":11.006972,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-07-26","current":7.731889,"twenty":7.795891,"median":10.931531,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-08-02","current":7.698089,"twenty":7.787608,"median":10.872893,"eighty":16.737333,"marketCap":19482877510},{"date":"2024-08-09","current":7.732382,"twenty":7.738921,"median":10.754565,"eighty":16.737333,"marketCap":19515133930},{"date":"2024-08-16","current":7.150508,"twenty":7.723913,"median":10.72583,"eighty":16.737333,"marketCap":20934416398},{"date":"2024-08-23","current":7.381265,"twenty":7.708832,"median":10.639589,"eighty":16.737333,"marketCap":21611801212},{"date":"2024-08-30","current":7.445449,"twenty":7.653256,"median":10.531163,"eighty":16.737333,"marketCap":21802635730},{"date":"2024-09-06","current":7.621363,"twenty":7.623591,"median":10.456447,"eighty":16.737333,"marketCap":22310584966},{"date":"2024-09-13","current":7.419537,"twenty":7.599726,"median":10.390421,"eighty":16.737333,"marketCap":21739880061},{"date":"2024-09-20","current":7.757049,"twenty":7.580927,"median":10.306213,"eighty":16.74359,"marketCap":22704496602},{"date":"2024-09-27","current":8.103184,"twenty":7.580927,"median":10.216586,"eighty":16.74359,"marketCap":23669175394},{"date":"2024-10-04","current":7.695068,"twenty":7.580927,"median":10.187175,"eighty":16.74359,"marketCap":22441364564},{"date":"2024-10-10","current":8.127316,"twenty":7.582202,"median":10.129269,"eighty":16.737333,"marketCap":23722054633},{"date":"2024-10-18","current":8.56576,"twenty":7.580927,"median":10.076299,"eighty":16.74359,"marketCap":25006128622},{"date":"2024-10-25","current":8.271768,"twenty":7.580927,"median":10.033248,"eighty":16.74359,"marketCap":24137189790},{"date":"2024-11-01","current":8.797086,"twenty":7.580927,"median":9.987584,"eighty":16.74359,"marketCap":25681969936},{"date":"2024-11-08","current":8.921137,"twenty":7.580927,"median":9.932916,"eighty":16.74359,"marketCap":26035982053},{"date":"2024-11-15","current":7.005862,"twenty":7.565927,"median":9.888019,"eighty":16.74359,"marketCap":25553238257},{"date":"2024-11-22","current":7.304716,"twenty":7.542534,"median":9.860886,"eighty":16.74359,"marketCap":26647457528},{"date":"2024-11-29","current":7.658474,"twenty":7.511312,"median":9.825604,"eighty":16.74359,"marketCap":27940580456},{"date":"2024-12-06","current":7.924637,"twenty":7.511312,"median":9.763694,"eighty":16.74359,"marketCap":28904048748},{"date":"2024-12-13","current":7.913942,"twenty":7.511312,"median":9.708251,"eighty":16.74359,"marketCap":28839817528},{"date":"2024-12-20","current":7.749836,"twenty":7.511312,"median":9.634611,"eighty":16.74359,"marketCap":28229620943},{"date":"2024-12-27","current":7.701118,"twenty":7.511312,"median":9.590791,"eighty":16.74359,"marketCap":28036927285},{"date":"2025-01-03","current":7.330954,"twenty":7.499849,"median":9.539169,"eighty":16.74359,"marketCap":26720187287},{"date":"2025-01-10","current":7.007805,"twenty":7.445686,"median":9.471431,"eighty":16.74359,"marketCap":25559567737},{"date":"2025-01-17","current":7.134104,"twenty":7.418073,"median":9.400892,"eighty":16.74359,"marketCap":26041217882},{"date":"2025-01-24","current":7.414217,"twenty":7.404516,"median":9.318759,"eighty":16.74359,"marketCap":27068738193},{"date":"2025-01-28","current":7.265672,"twenty":7.389219,"median":9.30983,"eighty":16.737333,"marketCap":26522868028},{"date":"2025-02-07","current":7.328939,"twenty":7.382719,"median":9.273482,"eighty":16.744446,"marketCap":26747638096},{"date":"2025-02-14","current":7.169503,"twenty":7.370452,"median":9.257348,"eighty":16.744446,"marketCap":26169657921},{"date":"2025-02-21","current":6.925427,"twenty":7.350782,"median":9.229433,"eighty":16.744446,"marketCap":25238467639},{"date":"2025-02-28","current":7.004429,"twenty":7.336272,"median":9.214455,"eighty":16.744446,"marketCap":25527457727},{"date":"2025-03-07","current":7.034633,"twenty":7.295227,"median":9.147429,"eighty":16.745302,"marketCap":25623787756},{"date":"2025-03-14","current":6.990825,"twenty":7.25795,"median":9.132122,"eighty":16.745302,"marketCap":21321046454},{"date":"2025-03-21","current":6.622009,"twenty":7.181471,"median":9.132122,"eighty":16.745302,"marketCap":20197196113},{"date":"2025-03-28","current":6.660907,"twenty":7.171166,"median":9.132122,"eighty":16.745302,"marketCap":20325636152},{"date":"2025-04-03","current":6.277139,"twenty":7.14901,"median":9.132122,"eighty":16.745302,"marketCap":19169675802},{"date":"2025-04-11","current":5.904804,"twenty":7.119732,"median":9.125882,"eighty":16.745302,"marketCap":17981605443},{"date":"2025-04-17","current":5.861199,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"marketCap":17853165404}],"updateTime":1745134597130}}}