港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

裕元集团

11.120

+0.3403.15%

成交量：309.05万

成交额：3,410.58万

市值：178.48亿

市盈率：5.88

高：11.160

开：10.720

低：10.680

收：10.780

数据加载中...

总览公司新闻公告

裕元集团：生产效率及人工成本拖累25Q1业绩

【公司盈警】裕元集团(00551)料第一季净利同比减少至多25%

《盈警》裕元集团(00551.HK)料今年首季纯利按年减不多于25%

阿斯达克财经

裕元集团04月17日获主力加仓271万元

每日卖空追踪 | 裕元集团 04月16日卖空量成交85.95万股，卖空比例为14.6%

港股概念追踪|美国关税政策或重创亚洲服装纺织业订单逐步向海外龙头企业集中（附概念股）

《股市简讯》台湾鞋履代工厂裕元集团跌3.2%，3月综合经营收益净额同比小降

【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%

裕元集团(00551)前三个月综合累计经营收益净额约20.3亿美元，同比增长1.3%

港股概念追踪|美国关税态度反转服饰股估值重塑（附概念股）

港股异动 | 特朗普关税态度反转晶苑国际(02232)涨超15% 裕元集团(00551)涨超8%

裕元集团股价飙升12.07% 市值涨23.85亿港元

裕元集团04月09日主力净流入607万元散户资金抛售

裕元集团盘中异动早盘急速下跌5.95%

每日卖空追踪 | 裕元集团 04月08日卖空量成交180.35万股，卖空比例为15.49%

每日卖空追踪 | 裕元集团 04月07日卖空量成交196.95万股，卖空比例为12.11%

大摩：对美国市场敞口较低的OEM所受的影响较小看好申洲国际、九兴控股及裕元集团

港股异动 | 体育用品股早盘重挫美关税冲击亚洲服装纺织业耐克等品牌将被迫提价

裕元集团盘中异动股价大跌7.20%报11.080港元

每日卖空追踪 | 裕元集团 04月03日卖空量成交109.75万股，卖空比例为7.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00551/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","market":"HK","secType":"STK","nameCN":"裕元集团","latestPrice":11.12,"timestamp":1744877289025,"preClose":10.78,"halted":0,"volume":3090500,"delay":0,"floatShares":1605000000,"shares":1605000000,"eps":1.8917838316240576,"marketStatus":"休市中","change":0.34,"latestTime":"04-17 16:08:09","open":10.72,"high":11.16,"low":10.68,"amount":34105786,"amplitude":0.044527,"askPrice":11.16,"askSize":16500,"bidPrice":11.12,"bidSize":13500,"shortable":3,"etf":0,"ttmEps":1.889641090934499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":710006400000,"exchange":"SEHK","adjPreClose":10.78,"dividendRate":0.116847,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.39073956955159983,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","floatShares":1605000000,"roa":"3.63%","roe":"8.82%","lyrEps":1.891784,"volumeRatio":0.39073956955159983,"shares":1605000000,"dividePrice":1.299339,"high":11.16,"amplitude":0.044527,"preClose":10.78,"low":10.68,"week52Low":9.63,"pbRate":"0.52","psRate":"0.28","week52High":18.4,"institutionHeld":0,"latestPrice":11.12,"committee":-0.1,"eps":1.8917838316240576,"divideRate":0.116847,"volume":3090500,"delay":0,"ttmEps":1.889641090934499,"open":10.72,"prevYearClose":17.4,"prevWeekClose":11.2,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":11.16,"twentyDayClose":12.86,"sixtyDayClose":16.22,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00551\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528691470","title":"裕元集团：生产效率及人工成本拖累25Q1业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528691470","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528691470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905600,"startTime":"0","endTime":"0","summary":"公司发布25Q1 业绩预告公司预告25Q1 归母净利润将较2024 年同期的1 亿美元减少不超过25%。而生产效率未达预期，不足抵销薪资成本压力。零售业务方面，宝胜继续推动精致化零售策略，动态管理店铺组合、优化店效，持续提高直营实体店的销售转换率。与此同时，宝胜凭借不断提升的全渠道实力，秉持高度灵活敏捷的决策模式，其全渠道销售仍然稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202630a45df21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418202630a45df21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2528276499","title":"【公司盈警】裕元集团(00551)料第一季净利同比减少至多25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276499","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:46","pubTimestamp":1744879560,"startTime":"0","endTime":"0","summary":"金吾财讯 | 裕元集团 公布，根据对集团截至2025年3月31日止三个月的未经审核综合财务报表所作的初步检视，集团预期本期间之公司拥有人应占溢利将较2024年同期之溢利1亿美元减少不超过25%。而生产效率未达预期，不足抵销薪资成本压力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2528560764","title":"《盈警》裕元集团(00551.HK)料今年首季纯利按年减不多于25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:34","pubTimestamp":1744878840,"startTime":"0","endTime":"0","summary":"裕元集团(00551.HK) 发盈警，预期截至今年3月底的季度纯利将按年减少不超过25%；去年同期录得纯利1亿美元。过往派息公布日期派息事项派息内容2025/03/11末期业绩股息：港元 0.90002024/11/11第三季业绩无派息2024/08/12中期业绩股息：港元 0.40002024/05/13第一季业绩无派息公司表示，溢利降幅主要由于复杂多变的全球经济格局导致经营环境的波动，并造成鞋履制造单位成本上升，进而对毛利率产生负面影响，包括生产效率下降及人工成本上升。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231005154250021_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231005154250021_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434614/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2528176774","title":"裕元集团04月17日获主力加仓271万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877792,"startTime":"0","endTime":"0","summary":"04月17日, 裕元集团股价涨3.15%，报收11.12元，成交金额3410万元，换手率0.19%，振幅4.45%，量比0.39。裕元集团今日主力资金净流入271万元，连续4日净流入，上一交易日主力净流入327万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为22.22%，平均涨幅为2.07%。该股近5个交易日下跌1.43%，主力资金累计净流入1745万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1721万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170531a45c4402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170531a45c4402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2527448260","title":"每日卖空追踪 | 裕元集团 04月16日卖空量成交85.95万股，卖空比例为14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793131,"startTime":"0","endTime":"0","summary":"裕元集团北京时间04月16日，跌4.6%，卖空量成交85.95万股，较上一交易日减少44.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174650a6bc67f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174650a6bc67f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2527945460","title":"港股概念追踪|美国关税政策或重创亚洲服装纺织业   订单逐步向海外龙头企业集中（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945460","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:37","pubTimestamp":1744594653,"startTime":"0","endTime":"0","summary":"美国耶鲁大学预算实验室4月10日发布的最新研究估算显示，美国的关税政策将使美国家庭平均每年损失4700美元。据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。此外，中小企业利润率不支持承担关税成本，行业预计会加速出清，订单会逐步向具有海外布局的龙头企业集中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU0314109678.HKD","LU0607220059.USD","IE00BZ08YT58.USD","LU1048588211.SGD","LU0572944931.SGD","LU2488822045.USD","LU1023057109.AUD","LU0048580855.USD","BK1521","IE00BPRC5H50.USD","02313","IE0031814852.USD","YANG","LU0140636845.USD","IE00BQXX3F31.USD","HSTECH","82331","LU0541502299.USD","LU0359201612.USD","02331","02020","IE00B5MMRT66.SGD","82020","LU1102505762.USD","LU0594300179.USD","IE00BVYPNQ40.USD","LU0327786744.USD","BK1502","IE00BVYPNP33.GBP","LU1102505929.USD","BK1589","IE00BGV7N243.SGD","00551","LNNGY","LU0605514214.HKD","LU0823426480.USD","BK1512","IE00B031HY20.USD","LU1813983027.USD","ANPDY","LU1328277881.USD","LU2125910500.SGD","LU0828237940.HKD","LU0251143458.SGD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2526790485","title":"《股市简讯》台湾鞋履代工厂裕元集团跌3.2%，3月综合经营收益净额同比小降","url":"https://stock-news.laohu8.com/highlight/detail?id=2526790485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526790485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:13","pubTimestamp":1744337596,"startTime":"0","endTime":"0","summary":"《股市简讯》台湾鞋履代工厂裕元集团跌3.2%，3月综合经营收益净额同比小降* 台湾宝成工业9904.TW旗下为Nike等国际品牌代工制造鞋履的裕元集团0551.HK周五早盘跌幅扩大至3.2%。* 该公司此前公告称，3月综合经营收益净额6.6亿美元，同比降0.7%；第一季综合经营收益净额20.3亿美元，同比升1.3%。* 裕元集团今年迄今大跌37.9%，同期恒生指数.HSI上扬2.1%。* 恒生综合行业指数 - 工业.HSCIIG盘中一度跌1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00551"],"gpt_icon":0},{"id":"2526521028","title":"【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:14","pubTimestamp":1744330495,"startTime":"0","endTime":"0","summary":"中小企业务收益的现时动向指数从2025年2月在收缩区域的42.1上升至2025年3月的43.5，而未来一个月的业务收益展望动向指数为46.5。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","LU0293314216.USD","BK1501","LU0048597586.USD","02382","BK1502","03813","00551","BK1119","BK1147","02020","IE00BZ08YT58.USD","LU0463099449.HKD","BK1500","SG9999002828.SGD","06680","LU0326950275.SGD","BK1179","GELYY","BK1227","BK1512","LU0594300419.USD","LU1211504680.USD","80175","IE00B031HY20.USD","LU2488822045.USD","LU0048575426.USD","BK1168","01478","IE00BGV7N243.SGD","BK1516","LU1282651048.USD","IE0008369823.USD","LU0605514214.HKD","BK1237","02218","BK1170","BK1504","LU0708995583.HKD","ANPDY","82020","IE00BQXX3D17.EUR","03908","IE00BZ08YR35.GBP","LU0261947096.USD","IE00B0JY6N72.USD","LU0594300179.USD","EVS.SI","BK1608","BK1116"],"gpt_icon":0},{"id":"2526553130","title":"裕元集团(00551)前三个月综合累计经营收益净额约20.3亿美元，同比增长1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕元集团(00551)公布，于2025年3月，该公司综合经营收益净额约6.58亿美元，同比减少0.7%。1-3月综合累计经营收益净额约20.3亿美元，同比增长1.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551"],"gpt_icon":0},{"id":"2526301484","title":"港股概念追踪|美国关税态度反转   服饰股估值重塑（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:33","pubTimestamp":1744263197,"startTime":"0","endTime":"0","summary":"美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。智通财经APP获悉，越南政府声明称，美国和越南同意启动贸易协议谈判，同意相互取消非关税壁垒。摩根士丹利此前研报指出，对于服装类的OEM，该行看好申洲国际的高利润，且相对于其他OEM，其对美国市场的收入敞口较低，其次看好晶苑国际。而对于鞋类OEM，该行依次看好九兴控股及裕元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551","LU1328277881.USD","LU0594300179.USD","HSTECH","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU0244354667.USD","IE00B29SXG58.USD","LU0821914370.USD","IE00B543WZ88.USD","LU0326950275.SGD","LU0140636845.USD","IE00BMCWC346.EUR","YANG","LU0181495838.USD","LU1813983027.USD","IE00BYV24P56.USD","LU0607220059.USD","LU1188198961.HKD","LU2039709279.SGD","02313","BK1227","LU2125910500.SGD","BK1589","LU0463099449.HKD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU1048596156.SGD","LU0359202008.SGD","BK1168","IE0008369823.USD","IE00B031HY20.USD","LU2045819591.USD","LU0828237940.HKD","LU0605514214.HKD","BK1521","IE00B031J352.USD","LU1023057109.AUD","IE0008368742.USD","LU0314109678.HKD","LU1831875114.USD","BK4614","IE0031814852.USD","LU0650527681.SGD","LU0594300419.USD","LU0359201612.USD","LU0149534421.HKD"],"gpt_icon":1},{"id":"2526308502","title":"港股异动 | 特朗普关税态度反转 晶苑国际(02232)涨超15% 裕元集团(00551)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308502","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:57","pubTimestamp":1744257472,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特朗普关税态度反转，服饰股今日明显反弹。截至发稿，晶苑国际涨15.54%，报4.61港元；裕元集团涨8.05%，报11.28港元；九兴控股涨6.21%，报14.36港元；申洲国际涨4.16%，报48.8港元。消息面上，美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。而对于鞋类OEM，该行依次看好九兴控股及裕元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","00551","IE0034224299.USD","IE00BYV24P56.USD","IE0031814852.USD","IE00BPRC5H50.USD","LU0149534421.HKD","LU0359202008.SGD","IE00BVYPNQ40.USD","LU0463099449.HKD","LU0828237940.HKD","LU2039709279.SGD","LU1813983027.USD","LU0326950275.SGD","LU0082770016.USD","LU0702159343.USD","LU0140636845.USD","LU0702159699.USD","BK1227","02232","LU0594300419.USD","LU1166156734.SGD","IE0008368742.USD","IE00B031HY20.USD","LU0181495838.USD","BK1168","LU0082770016.SGD","IE0008369823.USD","LU0314109678.HKD","LU1328277881.USD","IE00B031J352.USD","LU2045819591.USD","LU0605514214.HKD","LU0227179875.USD","IE00B29SXG58.USD","LU0594300179.USD","LU0650527681.SGD","LU0607220059.USD","LU1831875114.USD","IE00BGHQDM52.EUR","LU0821914370.USD","01836","IE00BMCWC346.EUR","02313","LU1023057109.AUD","LU0620787316.HKD","LU0164939612.USD","BK1521","LU2125910500.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2526994320","title":"裕元集团股价飙升12.07% 市值涨23.85亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526994320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526994320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248958,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，裕元集团股票出现波动，股价急速上涨12.07%。截至发稿，该股报11.700港元/股，成交量476.7万股，换手率0.30%，振幅5.56%。资金方面，该股资金流入2284.96万港元，流出1735.64万港元。裕元集团股票所在的鞋类行业中，整体涨幅为0.35%。其相关个股中，裕元集团、九兴控股、达芙妮国际涨幅较大，振幅较大的相关个股有九兴控股、裕元集团、李宁，振幅分别为6.21%、5.56%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009355894d141eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009355894d141eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2526054334","title":"裕元集团04月09日主力净流入607万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186534,"startTime":"0","endTime":"0","summary":"04月09日, 裕元集团股价涨0.19%，报收10.44元，成交金额1.15亿元，换手率0.70%，振幅7.97%，量比1.12。裕元集团今日主力资金净流入607万元，上一交易日主力净流出686万元。该股近5个交易日下跌16.35%，主力资金累计净流出134万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4899万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170235a6b53832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170235a6b53832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2526871278","title":"裕元集团盘中异动 早盘急速下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162217,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，裕元集团股票出现波动，股价快速下跌5.95%。截至发稿，该股报9.800港元/股，成交量16.9万股，换手率0.01%，振幅3.55%。机构评级方面，在所有14家参与评级的机构中，64%的券商给予买入建议，21%的券商给予持有建议，15%的券商给予卖出建议。裕元集团股票所在的鞋类行业中，整体跌幅为0.13%。其相关个股中，积木集团、应星控股、信星集团涨幅较大，振幅较大的相关个股有非凡领越、裕元集团、九兴控股，振幅分别为9.33%、3.55%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017aa2c639b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093017aa2c639b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2525861779","title":"每日卖空追踪 | 裕元集团 04月08日卖空量成交180.35万股，卖空比例为15.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:45","pubTimestamp":1744101959,"startTime":"0","endTime":"0","summary":"裕元集团北京时间04月08日，涨0.39%，卖空量成交180.35万股，较上一交易日减少8.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172118a6b3e207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172118a6b3e207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2525091037","title":"每日卖空追踪 | 裕元集团 04月07日卖空量成交196.95万股，卖空比例为12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:45","pubTimestamp":1744015556,"startTime":"0","endTime":"0","summary":"裕元集团北京时间04月07日，跌13.07%，卖空量成交196.95万股，较上一交易日增加79.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171937a6b2738c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171937a6b2738c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2525000051","title":"大摩：对美国市场敞口较低的OEM所受的影响较小 看好申洲国际、九兴控股及裕元集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:49","pubTimestamp":1743997781,"startTime":"0","endTime":"0","summary":"而对于鞋类OEM，该行依次看好九兴控股及裕元集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407120222973040a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407120222973040a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","LU0164939612.USD","LU1328277881.USD","LU0594300179.USD","LU0227179875.USD","LU0620787316.HKD","IE00B5MMRT66.SGD","IE00BGHQDM52.EUR","LU0244354667.USD","LU0821914370.USD","IE00B543WZ88.USD","LU0326950275.SGD","IE0034224299.USD","LU0140636845.USD","IE00BMCWC346.EUR","LU0181495838.USD","LU1813983027.USD","IE00BYV24P56.USD","LU0607220059.USD","LU1188198961.HKD","LU2039709279.SGD","SG9999004311.SGD","02313","BK1227","LU2125910500.SGD","BK1589","LU0463099449.HKD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU1048596156.SGD","LU0359202008.SGD","BK1168","IE0008369823.USD","IE00B031HY20.USD","LU2045819591.USD","LU0828237940.HKD","LU0605514214.HKD","BK1521","IE00B031J352.USD","LU1023057109.AUD","IE0008368742.USD","LU0082770016.USD","LU1831875114.USD","IE0031814852.USD","LU0082770016.SGD","LU0650527681.SGD","LU0594300419.USD","LU0359201612.USD","01836","LU0149534421.HKD"],"gpt_icon":0},{"id":"2525903392","title":"港股异动 | 体育用品股早盘重挫 美关税冲击亚洲服装纺织业 耐克等品牌将被迫提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903392","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990472,"startTime":"0","endTime":"0","summary":"据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。目前，美国政府的所谓“对等关税”让越南行业组织和企业集体陷入焦虑。越南纺织服装协会的数据显示，2024年越南纺织品服装出口额达440亿美元，美国是其最大市场，耐克、露露乐蒙等服装品牌超过35%的产能聚集在越南。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK4566","BK4534","BK1500","BK1502","BK4581","BK4585","LU1303367103.USD","BK4533","BK1114","BK4146","BK4561","00551","LU0786609619.USD","LU0823411888.USD","01361","LU2098885051.SGD","BK4558","BK1168","BK1227","01368","BK1583","06110","BK4588"],"gpt_icon":1},{"id":"2525415035","title":"裕元集团盘中异动 股价大跌7.20%报11.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525415035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525415035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，裕元集团股票出现异动，股价快速跳水7.20%。截至发稿，该股报11.080港元/股，成交量122.5万股，换手率0.08%，振幅2.85%。资金方面，该股资金流入29.959万港元，流出41.476万港元。裕元集团股票所在的鞋类行业中，整体跌幅为0.51%。其相关个股中，积木集团、应星控股、信星集团涨幅较大，振幅较大的相关个股有九兴控股、361度、裕元集团，振幅分别为4.52%、2.90%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301894cd9a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709301894cd9a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2524574233","title":"每日卖空追踪 | 裕元集团 04月03日卖空量成交109.75万股，卖空比例为7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:45","pubTimestamp":1743669935,"startTime":"0","endTime":"0","summary":"裕元集团北京时间04月03日，跌5.69%，卖空量成交109.75万股，较上一交易日增加296.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170642a6ae4d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170642a6ae4d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00551\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00551","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盘前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"00551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盘前","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"00551","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00551\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-16","value":0.8,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.8,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00551\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.2308,"analysts":13,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00551","date":"2025-04-17","current":5.861199,"percent":0.15235,"low":-1512.463615,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"high":83.944723,"avg":-54.698668,"sd":282.319403,"marketCap":17853165404},"quantilePoints":[{"date":"2020-04-24","current":8.121606,"twenty":8.217759,"median":12.231839,"eighty":14.450768,"marketCap":18919273985},{"date":"2020-04-29","current":8.62014,"twenty":8.224116,"median":12.048144,"eighty":14.450645,"marketCap":20079570175},{"date":"2020-05-08","current":9.020071,"twenty":8.247819,"median":11.702789,"eighty":14.380173,"marketCap":21014253217},{"date":"2020-05-15","current":15.447758,"twenty":8.2689,"median":11.699561,"eighty":14.450645,"marketCap":20208491974},{"date":"2020-05-22","current":14.600851,"twenty":8.407383,"median":11.901425,"eighty":14.566447,"marketCap":19112656683},{"date":"2020-05-29","current":13.672336,"twenty":8.502062,"median":12.339824,"eighty":14.620914,"marketCap":17887899594},{"date":"2020-06-05","current":14.883302,"twenty":8.524866,"median":13.058064,"eighty":14.701448,"marketCap":19467191630},{"date":"2020-06-12","current":14.78468,"twenty":8.586592,"median":13.125153,"eighty":14.817236,"marketCap":19338269832},{"date":"2020-06-19","current":14.784699,"twenty":8.619834,"median":13.157394,"eighty":14.888105,"marketCap":19338269832},{"date":"2020-06-26","current":15.178546,"twenty":8.625791,"median":13.281961,"eighty":14.902809,"marketCap":19853957027},{"date":"2020-07-03","current":14.661531,"twenty":8.66172,"median":13.317516,"eighty":14.892908,"marketCap":19177117583},{"date":"2020-07-10","current":15.128094,"twenty":8.806969,"median":13.344017,"eighty":14.955478,"marketCap":19789496128},{"date":"2020-07-17","current":14.90058,"twenty":8.95221,"median":13.49815,"eighty":15.00771,"marketCap":19499422080},{"date":"2020-07-24","current":15.298295,"twenty":8.97125,"median":13.648138,"eighty":15.084471,"marketCap":20015109276},{"date":"2020-07-31","current":15.154277,"twenty":8.992189,"median":14.043054,"eighty":15.103534,"marketCap":19821726577},{"date":"2020-08-07","current":16.016447,"twenty":8.994227,"median":14.328507,"eighty":15.149071,"marketCap":20949792318},{"date":"2020-08-14","current":-1244.164089,"twenty":8.994227,"median":14.341213,"eighty":15.171253,"marketCap":20144031075},{"date":"2020-08-21","current":-1214.322952,"twenty":8.806969,"median":14.307766,"eighty":15.154355,"marketCap":19660574329},{"date":"2020-08-28","current":-1291.96166,"twenty":8.553811,"median":13.988519,"eighty":15.154226,"marketCap":20917561868},{"date":"2020-09-04","current":-1258.10522,"twenty":8.263497,"median":13.57956,"eighty":15.149071,"marketCap":20369644223},{"date":"2020-09-11","current":-1236.358624,"twenty":8.164431,"median":13.429296,"eighty":15.129031,"marketCap":20017034376},{"date":"2020-09-18","current":-1248.336332,"twenty":7.806959,"median":13.330157,"eighty":15.1268,"marketCap":20210435674},{"date":"2020-09-25","current":-1206.527581,"twenty":7.525235,"median":13.30963,"eighty":15.118048,"marketCap":19533531130},{"date":"2020-09-30","current":-1246.348581,"twenty":7.352477,"median":13.267353,"eighty":15.107323,"marketCap":20178202124},{"date":"2020-10-09","current":-1294.135253,"twenty":-226.318046,"median":13.148878,"eighty":15.10289,"marketCap":20951807318},{"date":"2020-10-16","current":-1294.125234,"twenty":-1200.828378,"median":13.12435,"eighty":15.088955,"marketCap":20951807318},{"date":"2020-10-23","current":-1341.915246,"twenty":-1215.153356,"median":12.671671,"eighty":15.081311,"marketCap":21725412511},{"date":"2020-10-30","current":-1255.52745,"twenty":-1228.399083,"median":12.231839,"eighty":15.062385,"marketCap":20339369873},{"date":"2020-11-06","current":-1426.878974,"twenty":-1238.27425,"median":11.817767,"eighty":15.039386,"marketCap":23111455149},{"date":"2020-11-13","current":-38.594552,"twenty":-1241.048951,"median":11.696334,"eighty":15.021301,"marketCap":24819833284},{"date":"2020-11-20","current":-40.103925,"twenty":-1239.095606,"median":11.130968,"eighty":14.994789,"marketCap":25786839776},{"date":"2020-11-27","current":-41.918011,"twenty":-1238.27425,"median":10.495602,"eighty":14.98167,"marketCap":26947247565},{"date":"2020-12-04","current":-42.219566,"twenty":-1237.097127,"median":9.378991,"eighty":14.966951,"marketCap":27140648864},{"date":"2020-12-11","current":-41.215237,"twenty":-1236.277711,"median":9.156504,"eighty":14.956763,"marketCap":26495977869},{"date":"2020-12-18","current":-40.656875,"twenty":-1231.548358,"median":9.076081,"eighty":14.953525,"marketCap":26141408822},{"date":"2020-12-24","current":-41.056447,"twenty":-1228.409861,"median":9.008845,"eighty":14.941935,"marketCap":26399277220},{"date":"2020-12-31","current":-40.450087,"twenty":-1227.590967,"median":8.992635,"eighty":14.923544,"marketCap":26012474624},{"date":"2021-01-08","current":-41.037813,"twenty":-41.395222,"median":-40.950482,"eighty":-40.509326,"marketCap":26399277220},{"date":"2021-01-15","current":-43.155615,"twenty":-42.200564,"median":-41.139836,"eighty":-40.509326,"marketCap":27753086308},{"date":"2021-01-22","current":-44.56543,"twenty":-44.643836,"median":-41.450054,"eighty":-40.63992,"marketCap":28655625701},{"date":"2021-01-29","current":-42.402955,"twenty":-45.067349,"median":-42.527379,"eighty":-40.850551,"marketCap":27269583063},{"date":"2021-02-05","current":-43.112943,"twenty":-44.843199,"median":-42.860296,"eighty":-41.002881,"marketCap":27720852759},{"date":"2021-02-11","current":-44.613028,"twenty":-44.702078,"median":-42.916626,"eighty":-41.119431,"marketCap":28687859250},{"date":"2021-02-19","current":-43.656448,"twenty":-44.924954,"median":-43.155615,"eighty":-41.26522,"marketCap":28075421806},{"date":"2021-02-26","current":-41.432635,"twenty":-44.731762,"median":-43.014785,"eighty":-41.373461,"marketCap":26657145618},{"date":"2021-03-05","current":-46.54894,"twenty":-44.731762,"median":-43.027678,"eighty":-41.436119,"marketCap":29977201239},{"date":"2021-03-12","current":-50.541433,"twenty":-45.49255,"median":-43.155448,"eighty":-41.519296,"marketCap":32555885217},{"date":"2021-03-19","current":-47.348746,"twenty":-45.802476,"median":-43.238852,"eighty":-41.81696,"marketCap":30492938035},{"date":"2021-03-26","current":-44.374494,"twenty":-46.196184,"median":-43.505634,"eighty":-42.000381,"marketCap":31298776778},{"date":"2021-04-01","current":-44.466834,"twenty":-45.822459,"median":-43.71117,"eighty":-42.402955,"marketCap":31395477427},{"date":"2021-04-09","current":-44.501214,"twenty":-45.762511,"median":-43.787048,"eighty":-42.522851,"marketCap":31427710977},{"date":"2021-04-16","current":-45.281321,"twenty":-45.762511,"median":-44.135711,"eighty":-42.632195,"marketCap":31943447772},{"date":"2021-04-23","current":-45.52421,"twenty":-45.762511,"median":-44.293958,"eighty":-42.656061,"marketCap":32074700321},{"date":"2021-04-30","current":-44.571473,"twenty":-45.727009,"median":-44.427002,"eighty":-42.748203,"marketCap":31429982727},{"date":"2021-05-07","current":-45.715861,"twenty":-45.718535,"median":-44.543817,"eighty":-42.820645,"marketCap":32235879720},{"date":"2021-05-14","current":77.597885,"twenty":-45.727009,"median":-44.554623,"eighty":-42.748203,"marketCap":30656321613},{"date":"2021-05-21","current":83.243879,"twenty":-45.719871,"median":-44.484024,"eighty":-42.482886,"marketCap":32880597314},{"date":"2021-05-28","current":82.670972,"twenty":-45.656469,"median":-44.374494,"eighty":-41.439603,"marketCap":32638828216},{"date":"2021-06-04","current":83.944723,"twenty":-45.566928,"median":-44.185639,"eighty":-40.985414,"marketCap":33122366412},{"date":"2021-06-11","current":76.268594,"twenty":-45.549434,"median":-43.81433,"eighty":-40.442545,"marketCap":30108311658},{"date":"2021-06-18","current":79.181448,"twenty":-45.523957,"median":-43.765893,"eighty":77.332027,"marketCap":31268803328},{"date":"2021-06-25","current":74.789208,"twenty":-45.500901,"median":-43.442545,"eighty":76.260893,"marketCap":29528065823},{"date":"2021-07-02","current":77.508904,"twenty":-45.412717,"median":-43.261786,"eighty":77.536855,"marketCap":30624085734},{"date":"2021-07-09","current":73.420319,"twenty":-45.395725,"median":-43.155615,"eighty":77.508904,"marketCap":29012291748},{"date":"2021-07-16","current":71.382336,"twenty":-45.37096,"median":-43.070311,"eighty":76.268594,"marketCap":28206394755},{"date":"2021-07-23","current":65.736319,"twenty":-45.341486,"median":-42.916626,"eighty":76.230088,"marketCap":25982119054},{"date":"2021-07-30","current":66.857403,"twenty":-45.281321,"median":-42.844772,"eighty":75.193184,"marketCap":26433421370},{"date":"2021-08-06","current":64.601559,"twenty":-45.219626,"median":-42.6589,"eighty":75.164036,"marketCap":25563052617},{"date":"2021-08-13","current":15.458735,"twenty":-45.120742,"median":-42.502868,"eighty":75.05333,"marketCap":26014354934},{"date":"2021-08-20","current":14.162667,"twenty":-45.094245,"median":-41.796266,"eighty":74.824196,"marketCap":23854550992},{"date":"2021-08-27","current":15.084057,"twenty":-44.965831,"median":-41.395651,"eighty":74.789208,"marketCap":25401873219},{"date":"2021-09-03","current":15.557687,"twenty":-44.928684,"median":-41.037813,"eighty":74.65485,"marketCap":26143298452},{"date":"2021-09-10","current":15.958951,"twenty":-44.88557,"median":-40.624736,"eighty":74.446983,"marketCap":26840326006},{"date":"2021-09-17","current":15.492954,"twenty":-44.841556,"median":-40.437517,"eighty":74.150131,"marketCap":26067015293},{"date":"2021-09-24","current":15.256087,"twenty":-44.797054,"median":14.162667,"eighty":73.764041,"marketCap":25680359936},{"date":"2021-09-30","current":15.064514,"twenty":-44.771239,"median":14.684547,"eighty":73.519199,"marketCap":25358147139},{"date":"2021-10-08","current":15.564357,"twenty":-44.74743,"median":14.807283,"eighty":73.278735,"marketCap":26195900412},{"date":"2021-10-15","current":16.054392,"twenty":-44.719844,"median":14.871628,"eighty":73.157547,"marketCap":27001432405},{"date":"2021-10-22","current":15.892492,"twenty":-44.682259,"median":15.052866,"eighty":72.979023,"marketCap":26711440887},{"date":"2021-10-29","current":15.880153,"twenty":-44.663086,"median":15.07506,"eighty":72.77086,"marketCap":26711440887},{"date":"2021-11-05","current":15.851237,"twenty":-44.640515,"median":15.087409,"eighty":72.214843,"marketCap":26679219608},{"date":"2021-11-12","current":20.846588,"twenty":-44.614392,"median":15.168814,"eighty":70.457474,"marketCap":26453670650},{"date":"2021-11-19","current":19.401203,"twenty":-44.596406,"median":15.256087,"eighty":68.476781,"marketCap":24617057706},{"date":"2021-11-26","current":18.316449,"twenty":-44.569056,"median":15.341506,"eighty":67.563558,"marketCap":23263763957},{"date":"2021-12-03","current":17.515083,"twenty":-44.556785,"median":15.386069,"eighty":67.489134,"marketCap":22232683006},{"date":"2021-12-10","current":17.099349,"twenty":-44.526776,"median":15.440903,"eighty":67.292613,"marketCap":21717142531},{"date":"2021-12-17","current":16.256033,"twenty":-44.487462,"median":15.480736,"eighty":66.995308,"marketCap":20653840300},{"date":"2021-12-24","current":16.134339,"twenty":-44.434968,"median":15.512497,"eighty":66.83516,"marketCap":20492733901},{"date":"2021-12-31","current":16.543565,"twenty":-44.384635,"median":15.561022,"eighty":66.676452,"marketCap":21008274377},{"date":"2022-01-07","current":16.516666,"twenty":16.483692,"median":16.576272,"eighty":16.784042,"marketCap":20976053097},{"date":"2022-01-14","current":16.823881,"twenty":16.431253,"median":16.559919,"eighty":16.775706,"marketCap":21330487174},{"date":"2022-01-21","current":17.101784,"twenty":16.432189,"median":16.576272,"eighty":16.832217,"marketCap":21684921251},{"date":"2022-01-28","current":16.172273,"twenty":16.404761,"median":16.559919,"eighty":16.832217,"marketCap":20524955181},{"date":"2022-02-04","current":16.942223,"twenty":16.426787,"median":16.598672,"eighty":16.844721,"marketCap":21491593573},{"date":"2022-02-11","current":17.251989,"twenty":16.429128,"median":16.646263,"eighty":16.942223,"marketCap":21910470209},{"date":"2022-02-18","current":17.476559,"twenty":16.43423,"median":16.707364,"eighty":17.101784,"marketCap":22200461727},{"date":"2022-02-25","current":16.747871,"twenty":16.455682,"median":16.747871,"eighty":17.094965,"marketCap":21298265894},{"date":"2022-03-04","current":16.382724,"twenty":16.455682,"median":16.785876,"eighty":17.082741,"marketCap":20847167978},{"date":"2022-03-11","current":14.585257,"twenty":16.382724,"median":16.712304,"eighty":17.064473,"marketCap":18591678398},{"date":"2022-03-18","current":22.048884,"twenty":16.382724,"median":16.745731,"eighty":17.101784,"marketCap":19848308307},{"date":"2022-03-25","current":22.498757,"twenty":16.426787,"median":16.839215,"eighty":17.251989,"marketCap":20267184943},{"date":"2022-04-01","current":21.87361,"twenty":16.429128,"median":16.847335,"eighty":19.585682,"marketCap":19719423188},{"date":"2022-04-08","current":19.967221,"twenty":16.43321,"median":16.871075,"eighty":20.668644,"marketCap":18011695363},{"date":"2022-04-14","current":19.708221,"twenty":16.447101,"median":16.930086,"eighty":20.226169,"marketCap":17785748965},{"date":"2022-04-22","current":19.877765,"twenty":16.478575,"median":16.946967,"eighty":19.933527,"marketCap":17946851764},{"date":"2022-04-29","current":20.625171,"twenty":16.514415,"median":17.064473,"eighty":20.398626,"marketCap":18623483518},{"date":"2022-05-06","current":19.618828,"twenty":16.522046,"median":17.094965,"eighty":20.475376,"marketCap":17721307846},{"date":"2022-05-13","current":20.059536,"twenty":16.543565,"median":17.170087,"eighty":20.439824,"marketCap":18623483518},{"date":"2022-05-20","current":19.438262,"twenty":16.576272,"median":17.247976,"eighty":20.484264,"marketCap":18043513443},{"date":"2022-05-27","current":18.846515,"twenty":16.598016,"median":17.476559,"eighty":20.439824,"marketCap":17495763927},{"date":"2022-06-02","current":19.44629,"twenty":16.61646,"median":18.220237,"eighty":20.3041,"marketCap":18043513443},{"date":"2022-06-10","current":20.164936,"twenty":16.630952,"median":18.717044,"eighty":20.30614,"marketCap":18720145197},{"date":"2022-06-17","current":19.191885,"twenty":16.643695,"median":18.846515,"eighty":20.277188,"marketCap":17817969525},{"date":"2022-06-24","current":19.506168,"twenty":16.648767,"median":18.963517,"eighty":20.247621,"marketCap":18107954562},{"date":"2022-06-30","current":17.740104,"twenty":16.66244,"median":18.932575,"eighty":20.236555,"marketCap":16464706016},{"date":"2022-07-08","current":18.501131,"twenty":16.695838,"median":18.811448,"eighty":20.192136,"marketCap":17173558330},{"date":"2022-07-15","current":18.046711,"twenty":16.731076,"median":18.604641,"eighty":20.143466,"marketCap":16754691054},{"date":"2022-07-22","current":18.848196,"twenty":16.746159,"median":18.762136,"eighty":20.087382,"marketCap":17495763927},{"date":"2022-07-29","current":18.116236,"twenty":16.793477,"median":18.706503,"eighty":20.031761,"marketCap":16819132173},{"date":"2022-08-05","current":18.116029,"twenty":16.833081,"median":18.53733,"eighty":19.98563,"marketCap":16819132173},{"date":"2022-08-12","current":19.272335,"twenty":16.840275,"median":18.517306,"eighty":19.916679,"marketCap":18107954562},{"date":"2022-08-19","current":21.103287,"twenty":16.843225,"median":18.671952,"eighty":20.031761,"marketCap":19847864787},{"date":"2022-08-26","current":21.309653,"twenty":16.847858,"median":18.734516,"eighty":20.236555,"marketCap":20041188145},{"date":"2022-09-02","current":19.176814,"twenty":16.855918,"median":18.810154,"eighty":20.240925,"marketCap":18043513443},{"date":"2022-09-09","current":19.482507,"twenty":16.873311,"median":18.847355,"eighty":20.235849,"marketCap":18329902400},{"date":"2022-09-16","current":19.207192,"twenty":16.898845,"median":18.915197,"eighty":20.205735,"marketCap":18072188482},{"date":"2022-09-23","current":18.042683,"twenty":16.928815,"median":18.848196,"eighty":20.150622,"marketCap":16976904332},{"date":"2022-09-30","current":17.18655,"twenty":16.938753,"median":18.810801,"eighty":20.104808,"marketCap":16171548339},{"date":"2022-10-07","current":16.262194,"twenty":16.890549,"median":18.787056,"eighty":20.06654,"marketCap":15301763867},{"date":"2022-10-14","current":15.23505,"twenty":16.84173,"median":18.727248,"eighty":20.050278,"marketCap":14335336675},{"date":"2022-10-21","current":15.055306,"twenty":16.75347,"median":18.689031,"eighty":20.004039,"marketCap":14165846842},{"date":"2022-10-28","current":14.080564,"twenty":16.653742,"median":18.533481,"eighty":19.950374,"marketCap":13248286308},{"date":"2022-11-04","current":14.883863,"twenty":16.602627,"median":18.376645,"eighty":19.881941,"marketCap":14004871310},{"date":"2022-11-11","current":6.847587,"twenty":16.513664,"median":18.289694,"eighty":19.867285,"marketCap":15324870674},{"date":"2022-11-18","current":7.154362,"twenty":16.430148,"median":18.206558,"eighty":19.822211,"marketCap":15984870357},{"date":"2022-11-25","current":6.69889,"twenty":16.2841,"median":18.121338,"eighty":19.806377,"marketCap":14954626950},{"date":"2022-12-02","current":7.371447,"twenty":16.053383,"median":18.098745,"eighty":19.7912,"marketCap":16387309188},{"date":"2022-12-09","current":8.253081,"twenty":15.587916,"median":18.046803,"eighty":19.771771,"marketCap":18351210682},{"date":"2022-12-16","current":8.095163,"twenty":15.235019,"median":18.043097,"eighty":19.726257,"marketCap":17997064511},{"date":"2022-12-23","current":8.103348,"twenty":15.021028,"median":18.017468,"eighty":19.70405,"marketCap":18061454724},{"date":"2022-12-30","current":7.922604,"twenty":14.95961,"median":17.946205,"eighty":19.691537,"marketCap":17642918340},{"date":"2023-01-06","current":8.228687,"twenty":14.736258,"median":17.838639,"eighty":19.670325,"marketCap":18351210682},{"date":"2023-01-13","current":8.717958,"twenty":14.384459,"median":17.740104,"eighty":19.653275,"marketCap":19445844301},{"date":"2023-01-20","current":8.95854,"twenty":14.060219,"median":17.515957,"eighty":19.643772,"marketCap":20025356218},{"date":"2023-01-27","current":9.286672,"twenty":14.024936,"median":17.46353,"eighty":19.639965,"marketCap":20765843666},{"date":"2023-02-03","current":9.138206,"twenty":9.286672,"median":17.335232,"eighty":19.637866,"marketCap":20476087708},{"date":"2023-02-10","current":8.932167,"twenty":9.215459,"median":17.247976,"eighty":19.618828,"marketCap":20025356218},{"date":"2023-02-17","current":8.779951,"twenty":9.135505,"median":17.18655,"eighty":19.60913,"marketCap":19671210047},{"date":"2023-02-24","current":8.517006,"twenty":8.964587,"median":17.127475,"eighty":19.586025,"marketCap":19091698130},{"date":"2023-03-03","current":8.472979,"twenty":8.822993,"median":17.082741,"eighty":19.585682,"marketCap":18995112811},{"date":"2023-03-10","current":7.812036,"twenty":7.967128,"median":8.135175,"eighty":8.257253,"marketCap":17514137914},{"date":"2023-03-17","current":7.556595,"twenty":8.238445,"median":14.463564,"eighty":17.097595,"marketCap":17578528127},{"date":"2023-03-24","current":7.639537,"twenty":8.179896,"median":14.463564,"eighty":17.097595,"marketCap":17771698765},{"date":"2023-03-31","current":7.65325,"twenty":8.112351,"median":14.457166,"eighty":17.096719,"marketCap":17803893872},{"date":"2023-04-06","current":7.362658,"twenty":8.101173,"median":14.450768,"eighty":17.095842,"marketCap":17127796636},{"date":"2023-04-14","current":7.653309,"twenty":8.025776,"median":14.463564,"eighty":17.097595,"marketCap":17803893872},{"date":"2023-04-21","current":7.722546,"twenty":7.937767,"median":14.463564,"eighty":17.097595,"marketCap":17964869404},{"date":"2023-04-28","current":8.156369,"twenty":7.929292,"median":14.463564,"eighty":17.097595,"marketCap":18974187195},{"date":"2023-05-05","current":7.936715,"twenty":7.900595,"median":14.463564,"eighty":17.097595,"marketCap":18458759359},{"date":"2023-05-12","current":8.981543,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":18201045441},{"date":"2023-05-19","current":8.59254,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":17395689448},{"date":"2023-05-25","current":8.538151,"twenty":7.861503,"median":14.457166,"eighty":17.096719,"marketCap":17299046729},{"date":"2023-06-02","current":7.928997,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-09","current":8.027587,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16268191058},{"date":"2023-06-16","current":8.296463,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16783618894},{"date":"2023-06-23","current":7.929676,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-30","current":8.136825,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16493690736},{"date":"2023-07-07","current":8.583251,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-07-14","current":8.615166,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17427903688},{"date":"2023-07-21","current":8.752173,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17685617606},{"date":"2023-07-28","current":8.972395,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":18104402722},{"date":"2023-08-04","current":8.600028,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-08-11","current":8.730655,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17653403366},{"date":"2023-08-18","current":10.357544,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16622547695},{"date":"2023-08-25","current":9.559743,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15366192346},{"date":"2023-09-01","current":9.859082,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15849405942},{"date":"2023-09-08","current":10.010452,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16079825230},{"date":"2023-09-15","current":9.752493,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15644363564},{"date":"2023-09-22","current":9.450968,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15144389058},{"date":"2023-09-29","current":9.046521,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-10-06","current":8.944896,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14354106775},{"date":"2023-10-13","current":8.913743,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14289593935},{"date":"2023-10-20","current":8.813102,"twenty":7.812036,"median":14.450665,"eighty":17.094965,"marketCap":14128311837},{"date":"2023-10-27","current":9.086899,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14563773503},{"date":"2023-11-03","current":9.606651,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":15402440416},{"date":"2023-11-10","current":9.119453,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14596029923},{"date":"2023-11-17","current":10.687923,"twenty":7.811663,"median":14.443059,"eighty":17.095842,"marketCap":13660593751},{"date":"2023-11-24","current":11.161537,"twenty":7.811663,"median":14.382639,"eighty":17.095842,"marketCap":14257337516},{"date":"2023-12-01","current":11.3328,"twenty":7.811663,"median":14.341213,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-12-08","current":10.986002,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14063798997},{"date":"2023-12-15","current":11.358969,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14531517083},{"date":"2023-12-22","current":11.105647,"twenty":7.811663,"median":14.256496,"eighty":17.095842,"marketCap":14225081096},{"date":"2023-12-29","current":10.883263,"twenty":7.811663,"median":14.201843,"eighty":17.095842,"marketCap":13934773319},{"date":"2024-01-05","current":10.293777,"twenty":7.811663,"median":14.136744,"eighty":17.095842,"marketCap":13176747455},{"date":"2024-01-12","current":10.394355,"twenty":7.811663,"median":14.104511,"eighty":17.095842,"marketCap":13321901344},{"date":"2024-01-19","current":10.218075,"twenty":7.811663,"median":14.067891,"eighty":17.095842,"marketCap":13096106406},{"date":"2024-01-26","current":10.390421,"twenty":7.811663,"median":14.010659,"eighty":17.095842,"marketCap":13305773134},{"date":"2024-02-02","current":9.525331,"twenty":7.811663,"median":13.974341,"eighty":17.095842,"marketCap":12209054864},{"date":"2024-02-09","current":9.71415,"twenty":7.820487,"median":13.942757,"eighty":17.089342,"marketCap":12450978011},{"date":"2024-02-16","current":9.737075,"twenty":7.812036,"median":13.916345,"eighty":17.090129,"marketCap":12483234431},{"date":"2024-02-23","current":9.97295,"twenty":7.812036,"median":13.807343,"eighty":17.090129,"marketCap":12789670418},{"date":"2024-03-01","current":10.318648,"twenty":7.816262,"median":13.743871,"eighty":17.089735,"marketCap":13241260295},{"date":"2024-03-08","current":10.531163,"twenty":7.816262,"median":13.710115,"eighty":17.089735,"marketCap":13499311652},{"date":"2024-03-15","current":8.691432,"twenty":7.816262,"median":13.679841,"eighty":17.089735,"marketCap":18676467017},{"date":"2024-03-22","current":8.497569,"twenty":7.816262,"median":13.653121,"eighty":17.089735,"marketCap":18257133561},{"date":"2024-03-28","current":8.239361,"twenty":7.816262,"median":13.618801,"eighty":17.065159,"marketCap":17708774426},{"date":"2024-04-05","current":8.369308,"twenty":7.811291,"median":13.549005,"eighty":16.995839,"marketCap":17999082203},{"date":"2024-04-12","current":8.585615,"twenty":7.811663,"median":13.49815,"eighty":16.937597,"marketCap":18482928499},{"date":"2024-04-19","current":8.576651,"twenty":7.811663,"median":13.429296,"eighty":16.861128,"marketCap":18450672079},{"date":"2024-04-26","current":10.754565,"twenty":7.816262,"median":13.345925,"eighty":16.848903,"marketCap":23127852939},{"date":"2024-05-03","current":10.425413,"twenty":7.816262,"median":13.317516,"eighty":16.829736,"marketCap":22385955285},{"date":"2024-05-10","current":11.313533,"twenty":7.816262,"median":13.252745,"eighty":16.747015,"marketCap":24289084049},{"date":"2024-05-17","current":9.702351,"twenty":7.816262,"median":13.148878,"eighty":16.737333,"marketCap":24514878987},{"date":"2024-05-24","current":9.643191,"twenty":7.816262,"median":12.946355,"eighty":16.737333,"marketCap":24385853308},{"date":"2024-05-31","current":9.149295,"twenty":7.816262,"median":12.447808,"eighty":16.737333,"marketCap":23160109358},{"date":"2024-06-07","current":9.322655,"twenty":7.816262,"median":11.702789,"eighty":16.737333,"marketCap":23579442815},{"date":"2024-06-14","current":9.30983,"twenty":7.816262,"median":11.434324,"eighty":16.737333,"marketCap":23547186395},{"date":"2024-06-21","current":9.483599,"twenty":7.816262,"median":11.34562,"eighty":16.737333,"marketCap":23966519851},{"date":"2024-06-28","current":9.630288,"twenty":7.816262,"median":11.219586,"eighty":16.737333,"marketCap":24353596888},{"date":"2024-07-05","current":8.91584,"twenty":7.816262,"median":11.207152,"eighty":16.737333,"marketCap":22547237384},{"date":"2024-07-12","current":8.496835,"twenty":7.816262,"median":11.116586,"eighty":16.737333,"marketCap":21482775533},{"date":"2024-07-19","current":7.729187,"twenty":7.810546,"median":11.006972,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-07-26","current":7.731889,"twenty":7.795891,"median":10.931531,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-08-02","current":7.698089,"twenty":7.787608,"median":10.872893,"eighty":16.737333,"marketCap":19482877510},{"date":"2024-08-09","current":7.732382,"twenty":7.738921,"median":10.754565,"eighty":16.737333,"marketCap":19515133930},{"date":"2024-08-16","current":7.150508,"twenty":7.723913,"median":10.72583,"eighty":16.737333,"marketCap":20934416398},{"date":"2024-08-23","current":7.381265,"twenty":7.708832,"median":10.639589,"eighty":16.737333,"marketCap":21611801212},{"date":"2024-08-30","current":7.445449,"twenty":7.653256,"median":10.531163,"eighty":16.737333,"marketCap":21802635730},{"date":"2024-09-06","current":7.621363,"twenty":7.623591,"median":10.456447,"eighty":16.737333,"marketCap":22310584966},{"date":"2024-09-13","current":7.419537,"twenty":7.599726,"median":10.390421,"eighty":16.737333,"marketCap":21739880061},{"date":"2024-09-20","current":7.757049,"twenty":7.580927,"median":10.306213,"eighty":16.74359,"marketCap":22704496602},{"date":"2024-09-27","current":8.103184,"twenty":7.580927,"median":10.216586,"eighty":16.74359,"marketCap":23669175394},{"date":"2024-10-04","current":7.695068,"twenty":7.580927,"median":10.187175,"eighty":16.74359,"marketCap":22441364564},{"date":"2024-10-10","current":8.127316,"twenty":7.582202,"median":10.129269,"eighty":16.737333,"marketCap":23722054633},{"date":"2024-10-18","current":8.56576,"twenty":7.580927,"median":10.076299,"eighty":16.74359,"marketCap":25006128622},{"date":"2024-10-25","current":8.271768,"twenty":7.580927,"median":10.033248,"eighty":16.74359,"marketCap":24137189790},{"date":"2024-11-01","current":8.797086,"twenty":7.580927,"median":9.987584,"eighty":16.74359,"marketCap":25681969936},{"date":"2024-11-08","current":8.921137,"twenty":7.580927,"median":9.932916,"eighty":16.74359,"marketCap":26035982053},{"date":"2024-11-15","current":7.005862,"twenty":7.565927,"median":9.888019,"eighty":16.74359,"marketCap":25553238257},{"date":"2024-11-22","current":7.304716,"twenty":7.542534,"median":9.860886,"eighty":16.74359,"marketCap":26647457528},{"date":"2024-11-29","current":7.658474,"twenty":7.511312,"median":9.825604,"eighty":16.74359,"marketCap":27940580456},{"date":"2024-12-06","current":7.924637,"twenty":7.511312,"median":9.763694,"eighty":16.74359,"marketCap":28904048748},{"date":"2024-12-13","current":7.913942,"twenty":7.511312,"median":9.708251,"eighty":16.74359,"marketCap":28839817528},{"date":"2024-12-20","current":7.749836,"twenty":7.511312,"median":9.634611,"eighty":16.74359,"marketCap":28229620943},{"date":"2024-12-27","current":7.701118,"twenty":7.511312,"median":9.590791,"eighty":16.74359,"marketCap":28036927285},{"date":"2025-01-03","current":7.330954,"twenty":7.499849,"median":9.539169,"eighty":16.74359,"marketCap":26720187287},{"date":"2025-01-10","current":7.007805,"twenty":7.445686,"median":9.471431,"eighty":16.74359,"marketCap":25559567737},{"date":"2025-01-17","current":7.134104,"twenty":7.418073,"median":9.400892,"eighty":16.74359,"marketCap":26041217882},{"date":"2025-01-24","current":7.414217,"twenty":7.404516,"median":9.318759,"eighty":16.74359,"marketCap":27068738193},{"date":"2025-01-28","current":7.265672,"twenty":7.389219,"median":9.30983,"eighty":16.737333,"marketCap":26522868028},{"date":"2025-02-07","current":7.328939,"twenty":7.382719,"median":9.273482,"eighty":16.744446,"marketCap":26747638096},{"date":"2025-02-14","current":7.169503,"twenty":7.370452,"median":9.257348,"eighty":16.744446,"marketCap":26169657921},{"date":"2025-02-21","current":6.925427,"twenty":7.350782,"median":9.229433,"eighty":16.744446,"marketCap":25238467639},{"date":"2025-02-28","current":7.004429,"twenty":7.336272,"median":9.214455,"eighty":16.744446,"marketCap":25527457727},{"date":"2025-03-07","current":7.034633,"twenty":7.295227,"median":9.147429,"eighty":16.745302,"marketCap":25623787756},{"date":"2025-03-14","current":6.990825,"twenty":7.25795,"median":9.132122,"eighty":16.745302,"marketCap":21321046454},{"date":"2025-03-21","current":6.622009,"twenty":7.181471,"median":9.132122,"eighty":16.745302,"marketCap":20197196113},{"date":"2025-03-28","current":6.660907,"twenty":7.171166,"median":9.132122,"eighty":16.745302,"marketCap":20325636152},{"date":"2025-04-03","current":6.277139,"twenty":7.14901,"median":9.132122,"eighty":16.745302,"marketCap":19169675802},{"date":"2025-04-11","current":5.904804,"twenty":7.119732,"median":9.125882,"eighty":16.745302,"marketCap":17981605443},{"date":"2025-04-17","current":5.861199,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"marketCap":17853165404}],"updateTime":1745133369293}}}