港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百信国际

0.037

+0.000

成交量：- -

成交额：- -

市值：5,457.47万

市盈率：21.85

高：0.037

开：0.037

低：0.037

收：0.037

数据加载中...

总览公司新闻公告

百信国际盘中异动早盘股价大跌10.00%报0.045港元

百信国际盘中异动早盘快速上涨8.70%

百信国际(00574)股价上升8.696%，现价港币$0.05

阿斯达克财经

百信国际(00574)股价大幅上升22.727%，现价港币$0.054

阿斯达克财经

百信国际股价飙升13.64% 市值涨1005.95万港元

百信国际盘中异动早盘快速下跌6.52%报0.043港元

百信国际盘中异动下午盘股价大跌7.84%报0.047港元

百信国际(00574)股价下跌7.843%，现价港币$0.047

阿斯达克财经

百信国际盘中异动早盘股价大跌11.32%报0.047港元

百信国际盘中异动股价大跌8.16%

百信国际(00574)股价下跌9.434%，现价港币$0.048

阿斯达克财经

百信国际盘中异动股价大跌15.09%

百信国际盘中异动股价大涨21.28%

百信国际股价拉升23.40% 市值涨2001.87万港元

百信国际股价飙升25.00% 市值涨2028万港元

百信国际股价拉升10.87% 市值涨817.64万港元

百信国际股价上涨14.29% 市值涨1011.73万港元

百信国际盘中异动早盘大幅跳水12.50%

百信国际(00574)股价显著下跌12.5%，现价港币$0.042

阿斯达克财经

百信国际盘中异动股价大涨8.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00574/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","market":"HK","secType":"STK","nameCN":"百信国际","latestPrice":0.037,"timestamp":1744852865682,"preClose":0.037,"halted":3,"volume":0,"delay":0,"floatShares":1474992908,"shares":1474992908,"eps":0.0016937196192753497,"marketStatus":"停牌","change":0,"latestTime":"04-17 09:21:05","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.02397469158508466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","floatShares":1474992908,"roa":"-3.74%","roe":"-21.97%","lyrEps":0.001694,"shares":1474992908,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.037,"low":0.037,"week52Low":0.028,"pbRate":"-0.66","psRate":"0.54","week52High":0.079,"institutionHeld":0,"latestPrice":0.037,"eps":0.0016937196192753497,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.02397469158508466,"open":0.037,"prevYearClose":0.047,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.037,"twentyDayClose":0.04,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00574\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505295693","title":"百信国际盘中异动 早盘股价大跌10.00%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:26","pubTimestamp":1737429983,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时26分，百信国际股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.045港元/股，成交量20.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9360港元。百信国际股票所在的药品分销行业中，整体涨幅为0.11%。其相关个股中，阿里健康、京东健康、国药控股涨幅较大，振幅较大的相关个股有新锐医药、叮当健康、方舟健客，振幅分别为6.38%、5.68%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112623a229a3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121112623a229a3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2504443024","title":"百信国际盘中异动 早盘快速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:24","pubTimestamp":1737343449,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时24分，百信国际股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.050港元/股，成交量31.6万股，换手率0.02%，振幅8.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.70%。其相关个股中，方舟健客、百信国际、新锐医药涨幅较大，振幅较大的相关个股有方舟健客、新锐医药、百信国际，振幅分别为19.50%、17.02%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112409abb13ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112409abb13ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2504441628","title":"百信国际(00574)股价上升8.696%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:24","pubTimestamp":1737343440,"startTime":"0","endTime":"0","summary":"[上升股]百信国际(00574) 股价在上午11:24比前收市价上升8.696%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.046。总成交量为31.6万股，总成交金额为港币$1.432万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2504903234","title":"百信国际(00574)股价大幅上升22.727%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:11","pubTimestamp":1737083460,"startTime":"0","endTime":"0","summary":"[上升股]百信国际(00574) 股价在上午11:11比前收市价大幅上升22.727%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.045。总成交量为30.2万股，总成交金额为港币$1.44万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2504711349","title":"百信国际股价飙升13.64% 市值涨1005.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504711349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504711349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:49","pubTimestamp":1737078549,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时49分，百信国际股票出现波动，股价快速上涨13.64%。截至发稿，该股报0.050港元/股，成交量4.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入100港元，流出0港元。百信国际股票所在的药品分销行业中，整体跌幅为0.03%。其相关个股中，百信国际、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有叮当健康、方舟健客、国药控股，振幅分别为9.30%、3.48%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170949099606a74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170949099606a74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2503931243","title":"百信国际盘中异动 早盘快速下跌6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:02","pubTimestamp":1736992959,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时02分，百信国际股票出现异动，股价急速跳水6.52%。截至发稿，该股报0.043港元/股，成交量15万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6450港元。百信国际股票所在的药品分销行业中，整体涨幅为0.39%。其相关个股中，方舟健客、京东健康、阿里健康涨幅较大，振幅较大的相关个股有方舟健客、新锐医药、京东健康，振幅分别为13.53%、5.00%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100239abac8fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100239abac8fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2503907955","title":"百信国际盘中异动 下午盘股价大跌7.84%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503907955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503907955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:13","pubTimestamp":1736831589,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时13分，百信国际股票出现异动，股价大幅下跌7.84%。截至发稿，该股报0.047港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1786港元。百信国际股票所在的药品分销行业中，整体涨幅为0.31%。其相关个股中，大健康国际、新锐医药、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、思派健康，振幅分别为28.13%、13.76%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131309a2211d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131309a2211d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2503597986","title":"百信国际(00574)股价下跌7.843%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597986","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:13","pubTimestamp":1736831580,"startTime":"0","endTime":"0","summary":"[下跌股]百信国际(00574) 股价在下午01:13比前收市价下跌7.843%，现股价为港币$0.047。至目前为止，今日最高价为$0.047，而最低价为$0.047。总成交量为3.8万股，总成交金额为港币$1786。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501141121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2503481393","title":"百信国际盘中异动 早盘股价大跌11.32%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:01","pubTimestamp":1736733684,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时01分，百信国际股票出现波动，股价急速下挫11.32%。截至发稿，该股报0.047港元/股，成交量2.8万股，换手率0.00%，振幅15.09%。资金方面，该股资金流入1426港元，流出94港元。百信国际股票所在的药品分销行业中，整体跌幅为0.38%。其相关个股中，叮当健康、CLSA PREMIUM、创美药业涨幅较大，振幅较大的相关个股有方舟健客、百信国际、思派健康，振幅分别为37.04%、15.09%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100124a21f8064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113100124a21f8064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2502068167","title":"百信国际盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:28","pubTimestamp":1736400494,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时28分，百信国际股票出现波动，股价快速跳水8.16%。截至发稿，该股报0.045港元/股，成交量20.8万股，换手率0.01%，振幅10.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，京东健康、阿里健康、满贯集团涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、阿里健康，振幅分别为16.00%、5.92%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913281498601bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913281498601bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2501541762","title":"百信国际(00574)股价下跌9.434%，现价港币$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:10","pubTimestamp":1736302200,"startTime":"0","endTime":"0","summary":"[下跌股]百信国际(00574) 股价在上午10:10比前收市价下跌9.434%，现股价为港币$0.048。至目前为止，今日最高价为$0.058，而最低价为$0.048。总成交量为1.2万股，总成交金额为港币$656。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2501212728","title":"百信国际盘中异动 股价大跌15.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:58","pubTimestamp":1736218705,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时58分，百信国际股票出现波动，股价急速下跌15.09%。截至发稿，该股报0.045港元/股，成交量18万股，换手率0.01%，振幅26.42%。资金方面，该股资金流入8550港元，流出1360港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体跌幅为0.29%。其相关个股中，CLSA PREMIUM、大健康国际、百信国际涨幅较大，振幅较大的相关个股有方舟健客、大健康国际、新锐医药，振幅分别为12.37%、8.84%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105825aba131c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105825aba131c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2501421205","title":"百信国际盘中异动 股价大涨21.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421205?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:36","pubTimestamp":1736127378,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时36分，百信国际股票出现波动，股价急速上涨21.28%。截至发稿，该股报0.057港元/股，成交量12.8万股，换手率0.01%，振幅21.28%。资金方面，该股资金流入2384港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.02%。其相关个股中，百信国际、药师帮、上海医药涨幅较大，振幅较大的相关个股有百信国际、新锐医药、思派健康，振幅分别为21.28%、13.64%、8.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609361895f9b6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609361895f9b6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2500960958","title":"百信国际股价拉升23.40% 市值涨2001.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:07","pubTimestamp":1735787260,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时07分，百信国际股票出现波动，股价急速拉升23.40%。截至发稿，该股报0.058港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入348港元，流出0港元。百信国际股票所在的药品分销行业中，整体跌幅为0.38%。其相关个股中，澳至尊、上海医药、CLSA PREMIUM涨幅较大，振幅较大的相关个股有方舟健客、大健康国际、叮当健康，振幅分别为20.49%、12.57%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211074095f5eae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211074095f5eae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2494667841","title":"百信国际股价飙升25.00% 市值涨2028万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494667841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494667841?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:06","pubTimestamp":1735265210,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时06分，百信国际股票出现异动，股价快速拉升25.00%。截至发稿，该股报0.055港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。百信国际股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，百信国际、叮当健康、上海先锋控股涨幅较大，振幅较大的相关个股有大健康国际、叮当健康、方舟健客，振幅分别为13.37%、3.92%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271006509850e84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271006509850e84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2492745304","title":"百信国际股价拉升10.87% 市值涨817.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492745304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492745304?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:13","pubTimestamp":1734660798,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时13分，百信国际股票出现异动，股价大幅拉升10.87%。截至发稿，该股报0.051港元/股，成交量3.6万股，换手率0.00%，振幅10.87%。最近的财报数据显示，该股实现营业收入5,350.18万港元，净利润3,881.65万港元，每股收益0.0263港元，毛利1,043.85万港元，市盈率29.01倍。百信国际股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，百信国际、叮当健康、思派健康涨幅较大，振幅较大的相关个股有百信国际、大健康国际、药师帮，振幅分别为10.87%、10.00%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101318984ce5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101318984ce5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2492219802","title":"百信国际股价上涨14.29% 市值涨1011.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219802?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:37","pubTimestamp":1734572247,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时37分，百信国际股票出现波动，股价快速上涨14.29%。截至发稿，该股报0.048港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入96港元，流出0港元。百信国际股票所在的药品分销行业中，整体跌幅为0.18%。其相关个股中，CLSA PREMIUM、新锐医药、创美药业涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、澳至尊，振幅分别为33.95%、3.59%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093727ab832916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093727ab832916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2492504949","title":"百信国际盘中异动 早盘大幅跳水12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492504949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492504949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:40","pubTimestamp":1734486013,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时40分，百信国际股票出现异动，股价快速跳水12.50%。截至发稿，该股报0.042港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出252港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体涨幅为0.05%。其相关个股中，叮当健康、国药控股、阿里健康涨幅较大，振幅较大的相关个股有药师帮、金活医药集团、方舟健客，振幅分别为4.04%、3.26%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094020a1f735ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218094020a1f735ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0},{"id":"2492490319","title":"百信国际(00574)股价显著下跌12.5%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490319?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:40","pubTimestamp":1734486000,"startTime":"0","endTime":"0","summary":"[下跌股]百信国际(00574) 股价在上午09:40比前收市价显著下跌12.5%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为6000股，总成交金额为港币$252。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00574","BK1197"],"gpt_icon":0},{"id":"2492605558","title":"百信国际盘中异动 股价大涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:19","pubTimestamp":1734405543,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘11时19分，百信国际股票出现异动，股价大幅拉升8.89%。截至发稿，该股报0.049港元/股，成交量11.6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百信国际股票所在的药品分销行业中，整体跌幅为0.57%。其相关个股中，百信国际、大健康国际、方舟健客涨幅较大，振幅较大的相关个股有思派健康、药师帮、方舟健客，振幅分别为12.30%、8.71%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111903ab7dfcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217111903ab7dfcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","00574"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00574\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00574","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-01-10","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704850200000,"name":null,"time":"","dateTimestamp":1704816000000,"actualEps":null},{"date":"2023-11-01","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698802200000,"name":null,"time":"","dateTimestamp":1698768000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00574\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-05","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00574\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00574\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00574","date":"2025-04-17","current":1.544443,"percent":0.812652,"low":-3.370435,"twenty":-1.506105,"median":-0.480171,"eighty":1.386949,"high":32.571865,"avg":1.691216,"sd":7.708139,"marketCap":54574737},"quantilePoints":[{"date":"2020-04-24","current":-1.460046,"twenty":-2.518392,"median":-2.244094,"eighty":-1.62658,"marketCap":100299517},{"date":"2020-04-29","current":-1.544854,"twenty":-2.518057,"median":-2.240825,"eighty":-1.609288,"marketCap":106199489},{"date":"2020-05-08","current":-1.62984,"twenty":-2.510171,"median":-2.234665,"eighty":-1.574159,"marketCap":112099461},{"date":"2020-05-15","current":-1.614776,"twenty":-2.503659,"median":-2.211279,"eighty":-1.60128,"marketCap":110624468},{"date":"2020-05-22","current":-1.360785,"twenty":-2.500059,"median":-2.204591,"eighty":-1.548507,"marketCap":92924553},{"date":"2020-05-29","current":-1.298043,"twenty":-2.495262,"median":-2.190907,"eighty":-1.530125,"marketCap":88499574},{"date":"2020-06-05","current":-1.202737,"twenty":-2.492838,"median":-2.078655,"eighty":-1.503656,"marketCap":82599602},{"date":"2020-06-12","current":-1.331728,"twenty":-2.49235,"median":-1.827856,"eighty":-1.4779,"marketCap":91449560},{"date":"2020-06-19","current":-1.62947,"twenty":-2.48549,"median":-1.721125,"eighty":-1.461377,"marketCap":112099461},{"date":"2020-06-26","current":-1.588027,"twenty":-2.478471,"median":-1.71527,"eighty":-1.466535,"marketCap":109149475},{"date":"2020-07-03","current":-0.527617,"twenty":-2.47428,"median":-1.675798,"eighty":-1.458332,"marketCap":112099461},{"date":"2020-07-10","current":-0.55014,"twenty":-2.466268,"median":-1.654176,"eighty":-1.416604,"marketCap":117999432},{"date":"2020-07-17","current":-0.535535,"twenty":-2.435394,"median":-1.648018,"eighty":-1.337539,"marketCap":115049446},{"date":"2020-07-24","current":-0.53764,"twenty":-2.414992,"median":-1.628025,"eighty":-1.311797,"marketCap":115049446},{"date":"2020-07-31","current":-0.548207,"twenty":-2.40643,"median":-1.614776,"eighty":-1.297673,"marketCap":117999432},{"date":"2020-08-07","current":-0.746128,"twenty":-2.383611,"median":-1.61173,"eighty":-1.229866,"marketCap":160774226},{"date":"2020-08-14","current":-0.710121,"twenty":-2.380181,"median":-1.592447,"eighty":-0.736506,"marketCap":153399262},{"date":"2020-08-21","current":-0.747697,"twenty":-2.370933,"median":-1.578929,"eighty":-0.736506,"marketCap":162249219},{"date":"2020-08-28","current":-0.701439,"twenty":-2.350231,"median":-1.551762,"eighty":-0.72677,"marketCap":153399262},{"date":"2020-09-04","current":-0.628419,"twenty":-2.322227,"median":-1.54579,"eighty":-0.711544,"marketCap":147499290},{"date":"2020-09-11","current":-0.640301,"twenty":-2.309932,"median":-1.530828,"eighty":-0.673733,"marketCap":150449276},{"date":"2020-09-18","current":-0.559547,"twenty":-2.28427,"median":-1.522138,"eighty":-0.646224,"marketCap":132749361},{"date":"2020-09-25","current":-0.551494,"twenty":-2.265372,"median":-1.502434,"eighty":-0.618096,"marketCap":129799375},{"date":"2020-09-30","current":-0.536401,"twenty":-2.253022,"median":-1.490734,"eighty":-0.608643,"marketCap":126849390},{"date":"2020-10-09","current":-0.565681,"twenty":-2.247996,"median":-1.472942,"eighty":-0.571033,"marketCap":135699347},{"date":"2020-10-16","current":-0.60282,"twenty":-2.244829,"median":-1.459205,"eighty":-0.573994,"marketCap":144549304},{"date":"2020-10-23","current":-0.565037,"twenty":-2.243602,"median":-1.440467,"eighty":-0.565552,"marketCap":135699347},{"date":"2020-10-30","current":-0.528105,"twenty":-2.240295,"median":-1.430907,"eighty":-0.564102,"marketCap":126849390},{"date":"2020-11-06","current":-0.485583,"twenty":-2.236457,"median":-1.388253,"eighty":-0.561868,"marketCap":117999432},{"date":"2020-11-13","current":-0.49124,"twenty":-2.234925,"median":-1.331728,"eighty":-0.557154,"marketCap":119474425},{"date":"2020-11-20","current":-0.488179,"twenty":-2.227851,"median":-1.316393,"eighty":-0.552146,"marketCap":119474425},{"date":"2020-11-27","current":-0.471199,"twenty":-2.217123,"median":-1.303916,"eighty":-0.550322,"marketCap":115049446},{"date":"2020-12-04","current":-0.485827,"twenty":-2.210936,"median":-1.297811,"eighty":-0.548235,"marketCap":119474425},{"date":"2020-12-11","current":-0.45693,"twenty":-2.209044,"median":-1.251275,"eighty":-0.543383,"marketCap":112099461},{"date":"2020-12-18","current":-0.426178,"twenty":-2.206235,"median":-1.213736,"eighty":-0.536392,"marketCap":104724496},{"date":"2020-12-24","current":-0.401754,"twenty":-2.203962,"median":-0.75874,"eighty":-0.532285,"marketCap":98824524},{"date":"2020-12-31","current":-0.353638,"twenty":-2.20235,"median":-0.747853,"eighty":-0.527926,"marketCap":87024581},{"date":"2021-01-08","current":-0.338601,"twenty":-0.356066,"median":-0.349969,"eighty":-0.34598,"marketCap":84074595},{"date":"2021-01-15","current":-0.255799,"twenty":-0.351957,"median":-0.345647,"eighty":-0.288433,"marketCap":63424695},{"date":"2021-01-22","current":-0.26781,"twenty":-0.350316,"median":-0.32116,"eighty":-0.265117,"marketCap":66374680},{"date":"2021-01-29","current":-0.365956,"twenty":-0.356066,"median":-0.335485,"eighty":-0.267492,"marketCap":91449560},{"date":"2021-02-05","current":-0.332533,"twenty":-0.362208,"median":-0.332533,"eighty":-0.271356,"marketCap":82599602},{"date":"2021-02-11","current":-0.403212,"twenty":-0.370472,"median":-0.338601,"eighty":-0.275853,"marketCap":100299517},{"date":"2021-02-19","current":-0.397109,"twenty":-0.394502,"median":-0.347309,"eighty":-0.28025,"marketCap":98824524},{"date":"2021-02-26","current":-0.540545,"twenty":-0.407798,"median":-0.349871,"eighty":-0.286172,"marketCap":134224354},{"date":"2021-03-05","current":-0.589544,"twenty":-0.45126,"median":-0.353638,"eighty":-0.295546,"marketCap":146024297},{"date":"2021-03-12","current":-0.524958,"twenty":-0.537347,"median":-0.369719,"eighty":-0.316194,"marketCap":129799375},{"date":"2021-03-19","current":-0.5311,"twenty":-0.540281,"median":-0.384072,"eighty":-0.322186,"marketCap":131274368},{"date":"2021-03-26","current":-0.539449,"twenty":-0.548924,"median":-0.402934,"eighty":-0.327351,"marketCap":132749361},{"date":"2021-04-01","current":-0.235094,"twenty":-0.548393,"median":-0.402934,"eighty":-0.32116,"marketCap":116524439},{"date":"2021-04-09","current":-0.243485,"twenty":-0.545026,"median":-0.397109,"eighty":-0.288433,"marketCap":120949418},{"date":"2021-04-16","current":-0.248482,"twenty":-0.542035,"median":-0.376755,"eighty":-0.267492,"marketCap":123899404},{"date":"2021-04-23","current":-0.221306,"twenty":-0.540942,"median":-0.359709,"eighty":-0.256947,"marketCap":110624468},{"date":"2021-04-30","current":-0.229213,"twenty":-0.539887,"median":-0.350402,"eighty":-0.243554,"marketCap":115049446},{"date":"2021-05-07","current":-0.233577,"twenty":-0.539315,"median":-0.348656,"eighty":-0.234899,"marketCap":117999432},{"date":"2021-05-14","current":-0.239572,"twenty":-0.53857,"median":-0.341294,"eighty":-0.237781,"marketCap":120949418},{"date":"2021-05-21","current":-0.233664,"twenty":-0.536562,"median":-0.332452,"eighty":-0.234205,"marketCap":117999432},{"date":"2021-05-28","current":-0.248738,"twenty":-0.532987,"median":-0.326288,"eighty":-0.233612,"marketCap":126849390},{"date":"2021-06-04","current":-0.261548,"twenty":-0.531134,"median":-0.302824,"eighty":-0.233612,"marketCap":132749361},{"date":"2021-06-11","current":-0.264473,"twenty":-0.528643,"median":-0.279052,"eighty":-0.233717,"marketCap":134224354},{"date":"2021-06-18","current":-0.263705,"twenty":-0.523458,"median":-0.26781,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-06-25","current":-0.263871,"twenty":-0.514074,"median":-0.265762,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-07-02","current":-0.220278,"twenty":-0.500529,"median":-0.264347,"eighty":-0.233797,"marketCap":110624468},{"date":"2021-07-09","current":-0.238138,"twenty":-0.456926,"median":-0.263705,"eighty":-0.233577,"marketCap":119474425},{"date":"2021-07-16","current":-0.220503,"twenty":-0.428598,"median":-0.261707,"eighty":-0.231939,"marketCap":110624468},{"date":"2021-07-23","current":-0.229345,"twenty":-0.415019,"median":-0.261518,"eighty":-0.229705,"marketCap":115049446},{"date":"2021-07-30","current":-0.240299,"twenty":-0.411022,"median":-0.260995,"eighty":-0.229345,"marketCap":120949418},{"date":"2021-08-06","current":-0.208567,"twenty":-0.408938,"median":-0.258853,"eighty":-0.228728,"marketCap":104724496},{"date":"2021-08-13","current":-0.214151,"twenty":-0.403239,"median":-0.255737,"eighty":-0.226169,"marketCap":107674482},{"date":"2021-08-20","current":-0.194166,"twenty":-0.403212,"median":-0.252053,"eighty":-0.224158,"marketCap":97349531},{"date":"2021-08-27","current":-0.190385,"twenty":-0.402656,"median":-0.24861,"eighty":-0.223433,"marketCap":95874539},{"date":"2021-09-03","current":-0.223598,"twenty":-0.397109,"median":-0.246292,"eighty":-0.220503,"marketCap":112099461},{"date":"2021-09-10","current":-0.211286,"twenty":-0.384072,"median":-0.243453,"eighty":-0.220278,"marketCap":106199489},{"date":"2021-09-17","current":-0.20897,"twenty":-0.380028,"median":-0.242155,"eighty":-0.217669,"marketCap":104724496},{"date":"2021-09-24","current":-0.208873,"twenty":-0.374791,"median":-0.240483,"eighty":-0.217258,"marketCap":104724496},{"date":"2021-09-30","current":-0.216973,"twenty":-0.368966,"median":-0.24004,"eighty":-0.216982,"marketCap":109149475},{"date":"2021-10-08","current":-0.205254,"twenty":-0.362208,"median":-0.238094,"eighty":-0.216069,"marketCap":103249503},{"date":"2021-10-15","current":-0.205113,"twenty":-0.357281,"median":-0.236157,"eighty":-0.214293,"marketCap":103249503},{"date":"2021-10-22","current":-0.203651,"twenty":-0.352517,"median":-0.234606,"eighty":-0.212622,"marketCap":103249503},{"date":"2021-10-29","current":-0.224572,"twenty":-0.350489,"median":-0.233945,"eighty":-0.211646,"marketCap":113574453},{"date":"2021-11-05","current":-0.22129,"twenty":-0.349891,"median":-0.233577,"eighty":-0.211646,"marketCap":112099461},{"date":"2021-11-12","current":-0.223282,"twenty":-0.349326,"median":-0.23253,"eighty":-0.212622,"marketCap":113574453},{"date":"2021-11-19","current":-0.209079,"twenty":-0.348117,"median":-0.231919,"eighty":-0.211275,"marketCap":106199489},{"date":"2021-11-26","current":-0.191594,"twenty":-0.34598,"median":-0.230071,"eighty":-0.20919,"marketCap":97349531},{"date":"2021-12-03","current":-0.173855,"twenty":-0.341832,"median":-0.229379,"eighty":-0.20859,"marketCap":88499574},{"date":"2021-12-10","current":-0.20827,"twenty":-0.336174,"median":-0.229202,"eighty":-0.207988,"marketCap":106199489},{"date":"2021-12-17","current":-0.193941,"twenty":-0.332468,"median":-0.228728,"eighty":-0.205662,"marketCap":98824524},{"date":"2021-12-24","current":-0.193756,"twenty":-0.332062,"median":-0.227374,"eighty":-0.205156,"marketCap":98824524},{"date":"2021-12-31","current":-0.193336,"twenty":-0.330538,"median":-0.226677,"eighty":-0.203908,"marketCap":98824524},{"date":"2022-01-07","current":-0.176693,"twenty":-0.188385,"median":-0.182228,"eighty":-0.178066,"marketCap":89974567},{"date":"2022-01-14","current":-0.18209,"twenty":-0.186197,"median":-0.182158,"eighty":-0.176756,"marketCap":92924553},{"date":"2022-01-21","current":-0.193209,"twenty":-0.193557,"median":-0.182269,"eighty":-0.178066,"marketCap":98824524},{"date":"2022-01-28","current":-0.187921,"twenty":-0.198515,"median":-0.187734,"eighty":-0.1793,"marketCap":95874539},{"date":"2022-02-04","current":-0.20826,"twenty":-0.20826,"median":-0.187893,"eighty":-0.179551,"marketCap":106199489},{"date":"2022-02-11","current":-0.213614,"twenty":-0.20994,"median":-0.192965,"eighty":-0.18209,"marketCap":109149475},{"date":"2022-02-18","current":-0.203952,"twenty":-0.210004,"median":-0.193612,"eighty":-0.182227,"marketCap":104724496},{"date":"2022-02-25","current":-0.191989,"twenty":-0.210004,"median":-0.193336,"eighty":-0.182228,"marketCap":98824524},{"date":"2022-03-04","current":-0.177593,"twenty":-0.20994,"median":-0.192903,"eighty":-0.182228,"marketCap":91449560},{"date":"2022-03-11","current":-0.177862,"twenty":-0.20826,"median":-0.191989,"eighty":-0.18209,"marketCap":91449560},{"date":"2022-03-18","current":-0.195855,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":100299517},{"date":"2022-03-25","current":-0.190087,"twenty":-0.205455,"median":-0.191613,"eighty":-0.179551,"marketCap":97349531},{"date":"2022-04-01","current":-1.365702,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":91449560},{"date":"2022-04-08","current":-1.431164,"twenty":-0.210147,"median":-0.192178,"eighty":-0.179425,"marketCap":95874539},{"date":"2022-04-14","current":-1.543807,"twenty":-0.213699,"median":-0.192798,"eighty":-0.181074,"marketCap":103249503},{"date":"2022-04-22","current":-1.730533,"twenty":-0.218338,"median":-0.192994,"eighty":-0.182145,"marketCap":113574453},{"date":"2022-04-29","current":-1.553262,"twenty":-1.363911,"median":-0.193336,"eighty":-0.182227,"marketCap":100299517},{"date":"2022-05-06","current":-1.428073,"twenty":-1.424123,"median":-0.195855,"eighty":-0.182236,"marketCap":91449560},{"date":"2022-05-13","current":-1.45409,"twenty":-1.448687,"median":-0.20247,"eighty":-0.182269,"marketCap":91449560},{"date":"2022-05-20","current":-1.43397,"twenty":-1.448687,"median":-0.204276,"eighty":-0.184057,"marketCap":91449560},{"date":"2022-05-27","current":-1.435215,"twenty":-1.446851,"median":-0.205402,"eighty":-0.185084,"marketCap":91449560},{"date":"2022-06-02","current":-1.427554,"twenty":-1.444237,"median":-0.208117,"eighty":-0.185834,"marketCap":91449560},{"date":"2022-06-10","current":-1.437216,"twenty":-1.443401,"median":-0.209972,"eighty":-0.18607,"marketCap":91449560},{"date":"2022-06-17","current":-1.438793,"twenty":-1.443658,"median":-0.213463,"eighty":-0.186207,"marketCap":91449560},{"date":"2022-06-24","current":-1.433088,"twenty":-1.443401,"median":-0.214622,"eighty":-0.187329,"marketCap":91449560},{"date":"2022-06-30","current":-1.435559,"twenty":-1.442951,"median":-0.218048,"eighty":-0.18776,"marketCap":91449560},{"date":"2022-07-08","current":-1.434083,"twenty":-1.440943,"median":-1.233543,"eighty":-0.187899,"marketCap":91449560},{"date":"2022-07-15","current":-1.447498,"twenty":-1.442951,"median":-1.376106,"eighty":-0.188591,"marketCap":91449560},{"date":"2022-07-22","current":-1.446549,"twenty":-1.444547,"median":-1.424482,"eighty":-0.189107,"marketCap":91449560},{"date":"2022-07-29","current":-1.444786,"twenty":-1.446381,"median":-1.426731,"eighty":-0.189713,"marketCap":91449560},{"date":"2022-08-05","current":-1.448476,"twenty":-1.446851,"median":-1.428073,"eighty":-0.1902,"marketCap":91449560},{"date":"2022-08-12","current":-1.446504,"twenty":-1.44667,"median":-1.430487,"eighty":-0.19034,"marketCap":91449560},{"date":"2022-08-19","current":-1.46113,"twenty":-1.447346,"median":-1.432772,"eighty":-0.191121,"marketCap":91449560},{"date":"2022-08-26","current":-1.472802,"twenty":-1.44856,"median":-1.43332,"eighty":-0.191623,"marketCap":91449560},{"date":"2022-09-02","current":-1.478109,"twenty":-1.451235,"median":-1.433894,"eighty":-0.191845,"marketCap":91449560},{"date":"2022-09-09","current":-1.483758,"twenty":-1.453823,"median":-1.434199,"eighty":-0.192215,"marketCap":91449560},{"date":"2022-09-16","current":-1.497596,"twenty":-1.455296,"median":-1.435062,"eighty":-0.192522,"marketCap":91449560},{"date":"2022-09-23","current":-1.526907,"twenty":-1.466422,"median":-1.435559,"eighty":-0.192789,"marketCap":91449560},{"date":"2022-09-30","current":-1.523996,"twenty":-1.474789,"median":-1.436047,"eighty":-0.19289,"marketCap":91449560},{"date":"2022-10-07","current":-1.524084,"twenty":-1.479507,"median":-1.436724,"eighty":-0.192977,"marketCap":91449560},{"date":"2022-10-14","current":-1.540423,"twenty":-1.483719,"median":-1.437496,"eighty":-0.19306,"marketCap":91449560},{"date":"2022-10-21","current":-1.551044,"twenty":-1.489592,"median":-1.438571,"eighty":-0.193234,"marketCap":91449560},{"date":"2022-10-28","current":-1.553705,"twenty":-1.496509,"median":-1.439337,"eighty":-0.193446,"marketCap":91449560},{"date":"2022-11-04","current":-1.538732,"twenty":-1.503667,"median":-1.440651,"eighty":-0.194281,"marketCap":91449560},{"date":"2022-11-11","current":-1.525141,"twenty":-1.523022,"median":-1.443355,"eighty":-0.195889,"marketCap":91449560},{"date":"2022-11-18","current":-1.530383,"twenty":-1.523944,"median":-1.444227,"eighty":-0.197312,"marketCap":91449560},{"date":"2022-11-25","current":-1.542622,"twenty":-1.52493,"median":-1.444786,"eighty":-0.202766,"marketCap":91449560},{"date":"2022-12-02","current":-1.51645,"twenty":-1.526181,"median":-1.445874,"eighty":-0.204008,"marketCap":91449560},{"date":"2022-12-09","current":-1.502494,"twenty":-1.525335,"median":-1.446269,"eighty":-0.20425,"marketCap":91449560},{"date":"2022-12-16","current":-1.506007,"twenty":-1.52493,"median":-1.446522,"eighty":-0.204334,"marketCap":91449560},{"date":"2022-12-23","current":-1.505538,"twenty":-1.524066,"median":-1.446851,"eighty":-0.204592,"marketCap":91449560},{"date":"2022-12-30","current":-1.487466,"twenty":-1.524014,"median":-1.446937,"eighty":-0.2052,"marketCap":91449560},{"date":"2023-01-06","current":-1.47234,"twenty":-1.523981,"median":-1.447371,"eighty":-0.205434,"marketCap":91449560},{"date":"2023-01-13","current":-1.44471,"twenty":-1.523955,"median":-1.447603,"eighty":-0.207052,"marketCap":91449560},{"date":"2023-01-20","current":-1.457215,"twenty":-1.523942,"median":-1.448581,"eighty":-0.208203,"marketCap":91449560},{"date":"2023-01-27","current":-1.456917,"twenty":-1.52394,"median":-1.448829,"eighty":-0.20826,"marketCap":91449560},{"date":"2023-02-03","current":-1.449411,"twenty":-1.522617,"median":-1.448687,"eighty":-0.20994,"marketCap":91449560},{"date":"2023-02-10","current":-1.458173,"twenty":-1.52261,"median":-1.449151,"eighty":-0.210004,"marketCap":91449560},{"date":"2023-02-17","current":-1.472097,"twenty":-1.519349,"median":-1.449603,"eighty":-0.210719,"marketCap":91449560},{"date":"2023-02-24","current":-1.490317,"twenty":-1.51747,"median":-1.450321,"eighty":-0.213463,"marketCap":91449560},{"date":"2023-03-03","current":-1.480769,"twenty":-1.51645,"median":-1.453081,"eighty":-0.213614,"marketCap":91449560},{"date":"2023-03-10","current":-1.49178,"twenty":-1.49178,"median":-1.490671,"eighty":-1.48926,"marketCap":91449560},{"date":"2023-03-17","current":-1.477485,"twenty":-1.865928,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-24","current":-1.460714,"twenty":-1.722887,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-31","current":-1.471957,"twenty":-1.693391,"median":-0.555044,"eighty":-0.168615,"marketCap":91449560},{"date":"2023-04-06","current":-1.472907,"twenty":-1.686098,"median":-0.556279,"eighty":-0.173874,"marketCap":91449560},{"date":"2023-04-14","current":-1.471455,"twenty":-1.700684,"median":-0.559547,"eighty":-0.176671,"marketCap":91449560},{"date":"2023-04-21","current":-1.472212,"twenty":-1.700684,"median":-0.56399,"eighty":-0.177958,"marketCap":91449560},{"date":"2023-04-28","current":-1.483256,"twenty":-1.700684,"median":-0.565681,"eighty":-0.179497,"marketCap":91449560},{"date":"2023-05-05","current":-1.480828,"twenty":-1.700684,"median":-0.57415,"eighty":-0.182228,"marketCap":91449560},{"date":"2023-05-12","current":-1.491096,"twenty":-1.700684,"median":-0.579948,"eighty":-0.185209,"marketCap":91449560},{"date":"2023-05-19","current":-1.512362,"twenty":-1.700684,"median":-0.589243,"eighty":-0.187708,"marketCap":91449560},{"date":"2023-05-25","current":-1.518611,"twenty":-1.693391,"median":-0.603147,"eighty":-0.189107,"marketCap":91449560},{"date":"2023-06-02","current":-1.523778,"twenty":-1.700684,"median":-0.630925,"eighty":-0.190589,"marketCap":91449560},{"date":"2023-06-09","current":-1.52598,"twenty":-1.700684,"median":-0.653841,"eighty":-0.191602,"marketCap":91449560},{"date":"2023-06-16","current":-1.533323,"twenty":-1.700684,"median":-0.710121,"eighty":-0.192522,"marketCap":91449560},{"date":"2023-06-23","current":-1.541732,"twenty":-1.700684,"median":-0.726618,"eighty":-0.193097,"marketCap":91449560},{"date":"2023-06-30","current":-1.555805,"twenty":-1.700684,"median":-0.73861,"eighty":-0.19378,"marketCap":91449560},{"date":"2023-07-07","current":-1.558846,"twenty":-1.693391,"median":-0.75874,"eighty":-0.194537,"marketCap":91449560},{"date":"2023-07-14","current":-1.537275,"twenty":-1.693391,"median":-1.250833,"eighty":-0.196535,"marketCap":91449560},{"date":"2023-07-21","current":-1.544453,"twenty":-1.693391,"median":-1.301769,"eighty":-0.199356,"marketCap":91449560},{"date":"2023-07-28","current":-1.546108,"twenty":-1.693391,"median":-1.32992,"eighty":-0.199806,"marketCap":91449560},{"date":"2023-08-04","current":-1.543542,"twenty":-1.693391,"median":-1.384663,"eighty":-0.203,"marketCap":91449560},{"date":"2023-08-11","current":-1.552306,"twenty":-1.693391,"median":-1.42494,"eighty":-0.203511,"marketCap":91449560},{"date":"2023-08-18","current":-0.257348,"twenty":-1.700684,"median":-1.427554,"eighty":-0.204348,"marketCap":91449560},{"date":"2023-08-25","current":-0.257221,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205234,"marketCap":91449560},{"date":"2023-09-01","current":-0.256157,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205662,"marketCap":91449560},{"date":"2023-09-08","current":-0.259209,"twenty":-1.700684,"median":-1.427554,"eighty":-0.208174,"marketCap":91449560},{"date":"2023-09-15","current":-0.257214,"twenty":-1.700684,"median":-1.427554,"eighty":-0.20859,"marketCap":91449560},{"date":"2023-09-22","current":-0.258344,"twenty":-1.700684,"median":-1.427554,"eighty":-0.209412,"marketCap":91449560},{"date":"2023-09-29","current":-0.257902,"twenty":-1.693391,"median":-1.42742,"eighty":-0.210883,"marketCap":91449560},{"date":"2023-10-06","current":-0.258025,"twenty":-1.693391,"median":-1.42742,"eighty":-0.211711,"marketCap":91449560},{"date":"2023-10-13","current":-0.258411,"twenty":-1.693391,"median":-1.42742,"eighty":-0.213947,"marketCap":91449560},{"date":"2023-10-20","current":-0.25881,"twenty":-1.686098,"median":-1.427285,"eighty":-0.214803,"marketCap":91449560},{"date":"2023-10-27","current":-0.258921,"twenty":-1.693391,"median":-1.42742,"eighty":-0.216782,"marketCap":91449560},{"date":"2023-11-03","current":-2.492801,"twenty":-1.7223,"median":-1.429615,"eighty":-0.217204,"marketCap":91449560},{"date":"2023-11-10","current":-2.493322,"twenty":-1.860968,"median":-1.432854,"eighty":-0.217872,"marketCap":91449560},{"date":"2023-11-17","current":-2.471036,"twenty":-2.199086,"median":-1.433932,"eighty":-0.219879,"marketCap":91449560},{"date":"2023-11-24","current":-2.450859,"twenty":-2.209441,"median":-1.435313,"eighty":-0.221078,"marketCap":91449560},{"date":"2023-12-01","current":-2.440738,"twenty":-2.227851,"median":-1.436152,"eighty":-0.223431,"marketCap":91449560},{"date":"2023-12-08","current":-2.450643,"twenty":-2.238429,"median":-1.438321,"eighty":-0.223694,"marketCap":91449560},{"date":"2023-12-15","current":-1.964978,"twenty":-2.238429,"median":-1.43958,"eighty":-0.223961,"marketCap":73749645},{"date":"2023-12-22","current":-1.573034,"twenty":-2.238429,"median":-1.44267,"eighty":-0.225623,"marketCap":58999716},{"date":"2023-12-29","current":-1.212635,"twenty":-2.238429,"median":-1.443018,"eighty":-0.226779,"marketCap":45724780},{"date":"2024-01-05","current":-1.378829,"twenty":-2.238429,"median":-1.443018,"eighty":-0.228692,"marketCap":51624751},{"date":"2024-01-12","current":-1.968707,"twenty":-2.238429,"median":-1.444227,"eighty":-0.229365,"marketCap":73749645},{"date":"2024-01-19","current":-2.957123,"twenty":-2.244178,"median":-1.445564,"eighty":-0.231472,"marketCap":110624468},{"date":"2024-01-26","current":-2.612435,"twenty":-2.272191,"median":-1.446327,"eighty":-0.233414,"marketCap":97349531},{"date":"2024-02-02","current":-2.774302,"twenty":-2.281678,"median":-1.446851,"eighty":-0.234512,"marketCap":103249503},{"date":"2024-02-09","current":-2.248003,"twenty":-2.290617,"median":-1.447498,"eighty":-0.235519,"marketCap":84074595},{"date":"2024-02-16","current":-2.247518,"twenty":-2.293238,"median":-1.448551,"eighty":-0.239946,"marketCap":84074595},{"date":"2024-02-23","current":-2.378346,"twenty":-2.305523,"median":-1.449411,"eighty":-0.242986,"marketCap":88499574},{"date":"2024-03-01","current":-1.980719,"twenty":-2.314673,"median":-1.451578,"eighty":-0.246292,"marketCap":73749645},{"date":"2024-03-08","current":-2.21742,"twenty":-2.314673,"median":-1.453823,"eighty":-0.252053,"marketCap":82599602},{"date":"2024-03-15","current":-2.259016,"twenty":-2.314673,"median":-1.454991,"eighty":-0.255799,"marketCap":84074595},{"date":"2024-03-22","current":-2.14208,"twenty":-2.314673,"median":-1.456914,"eighty":-0.25687,"marketCap":79649617},{"date":"2024-03-28","current":-1.990484,"twenty":-2.314673,"median":-1.458248,"eighty":-0.257221,"marketCap":73749645},{"date":"2024-04-05","current":31.319442,"twenty":-2.295794,"median":-1.457215,"eighty":-0.257081,"marketCap":79649617},{"date":"2024-04-12","current":28.983027,"twenty":-2.280506,"median":-1.455621,"eighty":-0.256553,"marketCap":73749645},{"date":"2024-04-19","current":27.847479,"twenty":-2.264409,"median":-1.453985,"eighty":-0.254753,"marketCap":70799659},{"date":"2024-04-26","current":24.396624,"twenty":-2.259627,"median":-1.453404,"eighty":-0.248738,"marketCap":61949702},{"date":"2024-05-03","current":26.738595,"twenty":-2.248906,"median":-1.450321,"eighty":-0.2436,"marketCap":67849673},{"date":"2024-05-10","current":28.994854,"twenty":-2.244303,"median":-1.449151,"eighty":-0.241749,"marketCap":73749645},{"date":"2024-05-17","current":31.941222,"twenty":-2.238172,"median":-1.448514,"eighty":-0.239572,"marketCap":81124609},{"date":"2024-05-24","current":29.686022,"twenty":-2.223309,"median":-1.447134,"eighty":-0.234658,"marketCap":75224638},{"date":"2024-05-31","current":29.074352,"twenty":-2.219188,"median":-1.446522,"eighty":-0.233664,"marketCap":73749645},{"date":"2024-06-07","current":27.363826,"twenty":-2.209362,"median":-1.445874,"eighty":-0.231939,"marketCap":69324666},{"date":"2024-06-14","current":28.554407,"twenty":-2.199676,"median":-1.444748,"eighty":-0.229705,"marketCap":72274652},{"date":"2024-06-21","current":30.950172,"twenty":-2.171411,"median":-1.443469,"eighty":-0.229191,"marketCap":78174624},{"date":"2024-06-28","current":24.53673,"twenty":-2.100197,"median":-1.440516,"eighty":-0.227268,"marketCap":61949702},{"date":"2024-07-05","current":25.71073,"twenty":-2.027738,"median":-1.439237,"eighty":-0.226021,"marketCap":64899687},{"date":"2024-07-12","current":24.506063,"twenty":-1.982789,"median":-1.437369,"eighty":-0.223981,"marketCap":61949702},{"date":"2024-07-19","current":25.672538,"twenty":-1.968707,"median":-1.435893,"eighty":-0.223718,"marketCap":64899687},{"date":"2024-07-26","current":27.321436,"twenty":-1.875849,"median":-1.434613,"eighty":-0.223433,"marketCap":69324666},{"date":"2024-08-02","current":25.010782,"twenty":-1.724062,"median":-1.433592,"eighty":-0.22129,"marketCap":63424695},{"date":"2024-08-09","current":26.578578,"twenty":-1.678805,"median":-1.431666,"eighty":-0.220133,"marketCap":67849673},{"date":"2024-08-16","current":21.947688,"twenty":-1.65492,"median":-1.427814,"eighty":-0.217888,"marketCap":56049730},{"date":"2024-08-23","current":20.129895,"twenty":-1.648018,"median":-1.42362,"eighty":-0.217326,"marketCap":51624751},{"date":"2024-08-30","current":19.995654,"twenty":-1.620318,"median":-1.384663,"eighty":-0.216905,"marketCap":51624751},{"date":"2024-09-06","current":1.371776,"twenty":-1.610701,"median":-1.361005,"eighty":-0.214814,"marketCap":50149758},{"date":"2024-09-13","current":1.375376,"twenty":-1.573034,"median":-1.316393,"eighty":-0.213826,"marketCap":50149758},{"date":"2024-09-20","current":1.528021,"twenty":-1.564005,"median":-1.299622,"eighty":-0.211775,"marketCap":56049730},{"date":"2024-09-27","current":1.438945,"twenty":-1.558846,"median":-1.251275,"eighty":-0.210576,"marketCap":53099744},{"date":"2024-10-04","current":2.208419,"twenty":-1.556648,"median":-1.220958,"eighty":-0.209301,"marketCap":81124609},{"date":"2024-10-10","current":2.060329,"twenty":-1.555805,"median":-0.75874,"eighty":-0.208625,"marketCap":75224638},{"date":"2024-10-18","current":1.990704,"twenty":-1.553296,"median":-0.738264,"eighty":-0.208231,"marketCap":72274652},{"date":"2024-10-25","current":1.747055,"twenty":-1.551962,"median":-0.723232,"eighty":-0.205703,"marketCap":63424695},{"date":"2024-11-01","current":1.705277,"twenty":-1.550332,"median":-0.701439,"eighty":-0.205247,"marketCap":61949702},{"date":"2024-11-08","current":1.753834,"twenty":-1.548797,"median":-0.646522,"eighty":-0.204376,"marketCap":63424695},{"date":"2024-11-15","current":1.731381,"twenty":-1.547213,"median":-0.615515,"eighty":-0.203531,"marketCap":61949702},{"date":"2024-11-22","current":1.773625,"twenty":-1.545048,"median":-0.599637,"eighty":-0.20302,"marketCap":63424695},{"date":"2024-11-29","current":2.269881,"twenty":-1.544319,"median":-0.584193,"eighty":-0.199811,"marketCap":81124609},{"date":"2024-12-06","current":1.985665,"twenty":-1.543271,"median":-0.575793,"eighty":-0.199362,"marketCap":70799659},{"date":"2024-12-13","current":2.072492,"twenty":-1.542316,"median":-0.566609,"eighty":-0.196536,"marketCap":73749645},{"date":"2024-12-20","current":1.831909,"twenty":-1.541272,"median":-0.564067,"eighty":-0.19466,"marketCap":64899687},{"date":"2024-12-27","current":1.833331,"twenty":-1.540521,"median":-0.563416,"eighty":-0.193874,"marketCap":64899687},{"date":"2025-01-03","current":1.956416,"twenty":-1.539691,"median":-0.559111,"eighty":-0.193603,"marketCap":69324666},{"date":"2025-01-10","current":2.214563,"twenty":-1.537284,"median":-0.555555,"eighty":-0.192823,"marketCap":78174624},{"date":"2025-01-17","current":1.920523,"twenty":-1.536016,"median":-0.551494,"eighty":-0.191627,"marketCap":67849673},{"date":"2025-01-24","current":2.074527,"twenty":-1.533964,"median":-0.55001,"eighty":-0.190932,"marketCap":73749645},{"date":"2025-01-28","current":2.105962,"twenty":-1.533323,"median":-0.54926,"eighty":-0.190385,"marketCap":75224638},{"date":"2025-02-07","current":1.992436,"twenty":-1.52931,"median":-0.544207,"eighty":-0.189107,"marketCap":70799659},{"date":"2025-02-14","current":1.868809,"twenty":-1.526544,"median":-0.540088,"eighty":-0.186176,"marketCap":66374680},{"date":"2025-02-21","current":1.65526,"twenty":-1.524992,"median":-0.537021,"eighty":-0.184673,"marketCap":58999716},{"date":"2025-02-28","current":1.909843,"twenty":-1.523955,"median":-0.532682,"eighty":-0.182172,"marketCap":67849673},{"date":"2025-03-07","current":1.736797,"twenty":-1.521473,"median":-0.527881,"eighty":-0.178558,"marketCap":61949702},{"date":"2025-03-14","current":1.65349,"twenty":-1.518155,"median":-0.519115,"eighty":-0.176743,"marketCap":58999716},{"date":"2025-03-21","current":1.65414,"twenty":-1.513552,"median":-0.500529,"eighty":-0.175,"marketCap":58999716},{"date":"2025-03-28","current":1.533182,"twenty":-1.510466,"median":-0.49124,"eighty":-0.167524,"marketCap":54574737},{"date":"2025-04-03","current":1.532649,"twenty":-1.507514,"median":-0.486881,"eighty":1.356908,"marketCap":54574737},{"date":"2025-04-11","current":1.546489,"twenty":-1.507514,"median":-0.485583,"eighty":1.375376,"marketCap":54574737},{"date":"2025-04-17","current":1.544443,"twenty":-1.506105,"median":-0.480171,"eighty":1.386949,"marketCap":54574737}],"updateTime":1745147007224}}}