港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙江沪杭甬

6.770

+0.0400.59%

成交量：844.97万

成交额：5,706.52万

市值：405.79亿

市盈率：6.93

高：6.830

开：6.740

低：6.730

收：6.730

数据加载中...

总览公司新闻公告

浙江沪杭甬(00576)附属订立数字化转型及智慧化升级项目合同

浙江沪杭甬(00576.HK)附属与杭宁公司订立杭宁高速公路智慧化升级改造(二期)项目合同

浙江沪杭甬01月22日获主力加仓65万元

南向资金1月20日净买入浙江沪杭甬117.60万股连续7日增持

浙江沪杭甬（00576.HK）1月17日收盘上涨1.29%，成交3910.9万港元

南向资金1月16日净买入浙江沪杭甬92.40万股连续5日增持

浙江沪杭甬(00576)：张晖辞任浙商证券副总裁、首席风险官职务

浙江沪杭甬01月15日遭主力抛售111万元环比增加101.82%

南向资金1月14日净买入浙江沪杭甬162.00万股连续3日增持

浙江沪杭甬01月09日主力资金流入166万元连续3日加仓

南向资金1月8日净买入浙江沪杭甬107.98万股连续5日增持

浙江沪杭甬（00576.HK）1月8日收盘下跌1.11%，成交3348.74万港元

南向资金1月6日净买入浙江沪杭甬317.40万股连续3日增持

浙江沪杭甬01月03日主力资金流出340万元连续3日减仓

浙江沪杭甬01月02日遭主力抛售532万元环比增加548.78%

浙江沪杭甬(00576)出现大手卖出90.2万股，成交价$5.5，涉资496.1万

阿斯达克财经

浙江沪杭甬12月31日遭主力抛售230万元环比增加180.49%

浙江沪杭甬(00576)与交投人才订立人力资源业务外包服务框架协议

日赚超1400万，谁是中国最赚钱的高速公路？

华尔街见闻

浙江沪杭甬增资协议付款日期延至2027年11月28日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00576/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00576\",,,,,undefined,":{"symbol":"00576","market":"HK","secType":"STK","nameCN":"浙江沪杭甬","latestPrice":6.77,"timestamp":1745395731010,"preClose":6.73,"halted":0,"volume":8449720,"delay":0,"floatShares":1979000000,"shares":5994000000,"eps":0.9774473470939704,"marketStatus":"未开盘","change":0.04,"latestTime":"04-23 16:08:51","open":6.74,"high":6.83,"low":6.73,"amount":57065222,"amplitude":0.014859,"askPrice":6.77,"askSize":36000,"bidPrice":6.76,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.9637202876697445,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":863625600000,"exchange":"SEHK","adjPreClose":6.73,"dividendRate":0.060555,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.9370591655751769,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00576\",,,,,undefined,":{"symbol":"00576","floatShares":1979000000,"roa":"2.08%","roe":"10.67%","lyrEps":0.977447,"volumeRatio":0.9370591655751769,"shares":5994000000,"dividePrice":0.40997,"high":6.83,"amplitude":0.014859,"preClose":6.73,"low":6.73,"week52Low":4.56,"pbRate":"0.83","psRate":"2.11","week52High":7.34,"institutionHeld":0,"latestPrice":6.77,"committee":-0.44,"eps":0.9774473470939704,"divideRate":0.060555,"volume":8449720,"delay":0,"ttmEps":0.9637202876697445,"open":6.74,"prevYearClose":5.59,"prevWeekClose":6.62,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.51,"twentyDayClose":5.87,"sixtyDayClose":5.48,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00576\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505723954","title":"浙江沪杭甬(00576)附属订立数字化转型及智慧化升级项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723954","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723954?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:09","pubTimestamp":1737554957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙江沪杭甬(00576)发布公告，于2025年1月22日，本公司非全资附属公司的江智能交通与杭宁公司及北向大通道公司、交通集团及杭绕公司的相关分公司及管理处订立高速公路基础设施数字化转型升级(一期)项目合同，之江智能交通获委聘为开发监测收费站拥堵和收费站大件运输的软件提供服务;与杭宁公司订立杭宁高速公路智慧化升级改造(二期)项目合同，据此，之江智能交通获委聘为杭宁高速公路智慧化升级改造建设信息发布平台提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00576","BK1567"],"gpt_icon":0},{"id":"2505723485","title":"浙江沪杭甬(00576.HK)附属与杭宁公司订立杭宁高速公路智慧化升级改造(二期)项目合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723485","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554732,"startTime":"0","endTime":"0","summary":"格隆汇1月22日丨浙江沪杭甬(00576.HK)公告，于2025年1月22日，公司非全资附属公司江智能交通(i)与杭宁公司及北向大通道公司、交通集团及杭绕公司的相关分公司及管理处订立高速公路基础设施数字化转型升级(一期)项目合同，据此，江智能交通获委聘为开发监测收费站拥堵和收费站大件运输的软件提供服务；(ii)与杭宁公司订立杭宁高速公路智慧化升级改造(二期)项目合同，据此，江智能交通获委聘为杭宁高速公路智慧化升级改造建设信息发布平台提供服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22220547722329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2505794299","title":"浙江沪杭甬01月22日获主力加仓65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533826,"startTime":"0","endTime":"0","summary":"01月22日, 浙江沪杭甬股价跌1.46%，报收5.40元，成交金额2743万元，换手率0.26%，振幅3.28%，量比0.70。浙江沪杭甬今日主力资金净流入65万元，连续3日净流入，上一交易日主力净流入1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为2.28%。该股近5个交易日下跌0.92%，主力资金累计净流入48万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入522万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161804abb43ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161804abb43ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2505296471","title":"南向资金1月20日净买入浙江沪杭甬117.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296471","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423011,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持浙江沪杭甬117.60万股，连续7日增持。截止当日收盘，港股通共持有浙江沪杭甬92275.74万股，占流通股46.61%。浙江沪杭甬近5个交易日上涨5.11%，港股通累计增持698.20万股；近20个交易日上涨2.59%，港股通累计增持2333.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093029abb2753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093029abb2753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00576","BK1567","BK1185"],"gpt_icon":0},{"id":"2504801261","title":"浙江沪杭甬（00576.HK）1月17日收盘上涨1.29%，成交3910.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504801261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504801261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:32","pubTimestamp":1737102773,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。浙江沪杭甬收报5.51港元/股，上涨1.29%，成交量713.15万股，成交额3910.9万港元，振幅1.47%。财务数据显示，截至2024年9月30日，浙江沪杭甬实现营业总收入129.8亿元，同比增长1.95%；归母净利润41.28亿元，同比增长5.16%；毛利率42%，资产负债率68.55%。浙江沪杭甬市盈率5.38倍，行业排名第8位；其他中国资源交通为0.13倍、远航港口为3.99倍、中远海控为4.23倍、日照港裕廊为4.3倍、象兴国际为4.8倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17163247552990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","00576","BK1567"],"gpt_icon":0},{"id":"2504497936","title":"南向资金1月16日净买入浙江沪杭甬92.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497936?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077409,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持浙江沪杭甬92.40万股，连续5日增持。截止当日收盘，港股通共持有浙江沪杭甬92022.94万股，占流通股46.49%。浙江沪杭甬近5个交易日上涨0.74%，港股通累计增持666.80万股；近20个交易日上涨0.93%，港股通累计增持2270.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093034abade09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093034abade09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00576"],"gpt_icon":0},{"id":"2503124968","title":"浙江沪杭甬(00576)：张晖辞任浙商证券副总裁、首席风险官职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2503124968","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503124968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:35","pubTimestamp":1737020144,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙江沪杭甬(00576)发布公告，该集团的子公司浙商证券股份有限公司(浙商证券)董事会近日收到张晖先生的辞职报告，因工作调整，张晖先生向董事会辞去副总裁、首席风险官职务，根据公司《章程》及相关规定，张晖先生的辞职自送达董事会之日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601878","BK0276","BK4539","LU0502904849.HKD","LU0327786744.USD","BK1185","BK4548","LU0572944931.SGD","YMM","LU2242644610.SGD","BK4526","LU0455707207.USD","BK4232","BK1567","BK4503","BK4022","00576"],"gpt_icon":0},{"id":"2503976690","title":"浙江沪杭甬01月15日遭主力抛售111万元 环比增加101.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503976690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503976690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928971,"startTime":"0","endTime":"0","summary":"01月15日, 浙江沪杭甬股价跌0.18%，报收5.42元，成交金额3080万元，换手率0.29%，振幅1.66%，量比1.20。浙江沪杭甬今日主力资金净流出111万元，上一交易日主力净流出55万元，今日环比增加101.82%。该股近5个交易日上涨1.50%，主力资金累计净流出90万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入894万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161635a222b6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161635a222b6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00576","BK1567","BK1185"],"gpt_icon":0},{"id":"2503652136","title":"南向资金1月14日净买入浙江沪杭甬162.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652136","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904609,"startTime":"0","endTime":"0","summary":"1月14日, 南向资金增持浙江沪杭甬162.00万股，连续3日增持。截止当日收盘，港股通共持有浙江沪杭甬91739.54万股，占流通股46.35%。浙江沪杭甬近5个交易日上涨0.56%，港股通累计增持293.98万股；近20个交易日上涨1.12%，港股通累计增持2244.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093023a2224c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093023a2224c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00576","BK1567","BK1185"],"gpt_icon":0},{"id":"2502060482","title":"浙江沪杭甬01月09日主力资金流入166万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502060482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502060482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410540,"startTime":"0","endTime":"0","summary":"01月09日, 浙江沪杭甬股价涨1.12%，报收5.40元，成交金额2278万元，换手率0.21%，振幅2.06%，量比0.53。浙江沪杭甬今日主力资金净流入166万元，连续3日净流入，上一交易日主力净流入67万元，今日环比增加147.76%。该股近5个交易日下跌1.46%，主力资金累计净流入800万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入384万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名163/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161603aba4404f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161603aba4404f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2502348690","title":"南向资金1月8日净买入浙江沪杭甬107.98万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502348690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502348690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386209,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持浙江沪杭甬107.98万股，连续5日增持。截止当日收盘，港股通共持有浙江沪杭甬91553.54万股，占流通股46.25%。浙江沪杭甬近5个交易日下跌4.47%，港股通累计增持884.22万股；近20个交易日上涨2.10%，港股通累计增持1679.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093042a21ae2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093042a21ae2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00576"],"gpt_icon":0},{"id":"2501194710","title":"浙江沪杭甬（00576.HK）1月8日收盘下跌1.11%，成交3348.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501194710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501194710?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:53","pubTimestamp":1736326431,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。浙江沪杭甬收报5.34港元/股，下跌1.11%，成交量624.86万股，成交额3348.74万港元，振幅2.04%。财务数据显示，截至2024年9月30日，浙江沪杭甬实现营业总收入129.8亿元，同比增长1.95%；归母净利润41.28亿元，同比增长5.16%；毛利率42%，资产负债率68.55%。浙江沪杭甬市盈率5.34倍，行业排名第7位；其他中国资源交通为0.13倍、远航港口为3.67倍、日照港裕廊为4.17倍、中远海控为4.39倍、象兴国际为4.8倍。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08165347255197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2501221570","title":"南向资金1月6日净买入浙江沪杭甬317.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501221570","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501221570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213410,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持浙江沪杭甬317.40万股，连续3日增持。截止当日收盘，港股通共持有浙江沪杭甬91344.16万股，占流通股46.15%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。浙江沪杭甬近5个交易日下跌1.08%，港股通累计增持569.91万股；近20个交易日上涨5.57%，港股通累计增持1528.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093111aba11765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093111aba11765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2500166471","title":"浙江沪杭甬01月03日主力资金流出340万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892188,"startTime":"0","endTime":"0","summary":"01月03日, 浙江沪杭甬股价涨0.36%，报收5.51元，成交金额4437万元，换手率0.41%，振幅2.00%，量比0.96。浙江沪杭甬今日主力资金净流出340万元，连续3日净流出，上一交易日主力净流出532万元，今日环比减少36.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为2.17%。该股近5个交易日上涨0.36%，主力资金累计净流出412万元；近20日主力资金累计净流出757万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2523/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161723a213fa7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161723a213fa7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00576","BK1567"],"gpt_icon":0},{"id":"2500116609","title":"浙江沪杭甬01月02日遭主力抛售532万元 环比增加548.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116609?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805715,"startTime":"0","endTime":"0","summary":"01月02日, 浙江沪杭甬股价跌1.79%，报收5.49元，成交金额4511万元，换手率0.41%，振幅2.68%，量比0.99。浙江沪杭甬今日主力资金净流出532万元，上一交易日主力净流出82万元，今日环比增加548.78%。该股近5个交易日上涨2.74%，主力资金累计净流入4万元；近20日主力资金累计净流出417万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名2521/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161531ab9b80fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161531ab9b80fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00576","BK1567","BK1185"],"gpt_icon":0},{"id":"2500291165","title":"浙江沪杭甬(00576)出现大手卖出90.2万股，成交价$5.5，涉资496.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500291165","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500291165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804740,"startTime":"0","endTime":"0","summary":"[大手成交]浙江沪杭甬(00576)在下午03:59出现大手卖出，成交量为90.2万，成交价为港币$5.5，涉资496.1万。至目前为止，股价跌1.61%，今日最高价为$5.58，而最低价为$5.43，总成交量为717.794万股，总成交金额港币$3.954千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501026577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1185","BK1567","00576"],"gpt_icon":0},{"id":"2495668533","title":"浙江沪杭甬12月31日遭主力抛售230万元 环比增加180.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632979,"startTime":"0","endTime":"0","summary":"12月31日, 浙江沪杭甬股价跌0.36%，报收5.59元，成交金额4163万元，换手率0.37%，振幅2.32%，量比1.06。浙江沪杭甬今日主力资金净流出230万元，上一交易日主力净流出82万元，今日环比增加180.49%。该股近5个交易日上涨3.90%，主力资金累计净流入305万元；近20日主力资金累计净流出115万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161657ab991be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161657ab991be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00576","BK1185"],"gpt_icon":0},{"id":"2495546074","title":"浙江沪杭甬(00576)与交投人才订立人力资源业务外包服务框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546074","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:34","pubTimestamp":1735562064,"startTime":"0","endTime":"0","summary":"为符合国有资产监督管理委员会劳务派遣用工比例的要求，并确保本集团人员的高效管理，本公司与交投人才订立人力资源业务外包服务框架协议，将劳务外包服务统一委托给交投人才，将把本集团目前分散的劳务外包模式整合为统一的方式。交投人才在劳务外包服务方面具有丰富经验，具备相关专业能力，能为人力资源业务外包服务框架协议提供所需服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","00576","BK1567"],"gpt_icon":0},{"id":"2494391448","title":"日赚超1400万，谁是中国最赚钱的高速公路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494391448","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494391448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 15:54","pubTimestamp":1735372459,"startTime":"0","endTime":"0","summary":"位于东部沿海地区的高速公路公司营收更高，山东高速、浙江沪杭甬和宁沪高速排前三，2023年营业收入分别是265.5亿、169.7亿和151.9亿元。聚焦到具体路段，长三角和珠三角的高速公路最能赚钱。但整体而言，高速公路行业一直入不敷出，2023年的收支缺口高达6000亿元。这是因为修路的成本太高，赚来的钱80%都用来还本付息。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/1efa5464-5b26-47be-9210-127e324bab5d.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1efa5464-5b26-47be-9210-127e324bab5d.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737966","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["00576","BK1567","BK1185"],"gpt_icon":0},{"id":"2494801845","title":"浙江沪杭甬增资协议付款日期延至2027年11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801845","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:47","pubTimestamp":1735300079,"startTime":"0","endTime":"0","summary":"财中社12月27日电浙江沪杭甬（00576）发布公告，涉及增资事项及与上三公司股权出售的主要交易和关联交易的补充协议。根据公告，增资协议的付款日期由原定的2024年12月31日延长至2027年11月28日，因增资协议订约方共同约定延迟完成增资事项。除付款日期的延长外，增资协议的其他条款和条件保持不变。董事会认为补充协议的条款公平合理，符合公司的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281427670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1185","00576","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00576\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘后","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-04-29","symbol":"00576","amount":0.385,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-30","defaultRemindTime":1745890200000,"name":"浙江沪杭甬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-04-30","currency":"CNY","dateTimestamp":1745856000000,"payDate":"2025-06-24"},{"date":"2025-03-24","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-31","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-23","symbol":"00576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00576\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-28","value":0.33591,"currency":"HKD"},{"executeDate":"2015-10-19","recordDate":"2015-10-20","paymentDate":"2015-11-12","value":0.07331,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-06-15","value":0.335097,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-01-25","value":0.0670436,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-26","value":0.333718,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00576\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1713024000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00576\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00576","date":"2025-04-22","current":6.910362,"percent":0.796101,"low":2.955709,"twenty":4.91422,"median":5.567604,"eighty":7.923609,"high":12.371869,"avg":6.259942,"sd":2.148049,"marketCap":40338277614},"quantilePoints":[{"date":"2020-04-24","current":5.474677,"twenty":5.591943,"median":6.179644,"eighty":7.050473,"marketCap":22236746240},{"date":"2020-04-29","current":8.581407,"twenty":5.593812,"median":6.157045,"eighty":7.056763,"marketCap":25320357535},{"date":"2020-05-08","current":9.062484,"twenty":5.601044,"median":6.255456,"eighty":7.114097,"marketCap":26753585320},{"date":"2020-05-15","current":8.862117,"twenty":5.606346,"median":6.378086,"eighty":7.146366,"marketCap":26058687000},{"date":"2020-05-22","current":8.13498,"twenty":5.612829,"median":6.412801,"eighty":7.221092,"marketCap":23843698605},{"date":"2020-05-29","current":8.088531,"twenty":5.617908,"median":6.517756,"eighty":7.526508,"marketCap":23669974025},{"date":"2020-06-05","current":8.19205,"twenty":5.622444,"median":6.602506,"eighty":8.076602,"marketCap":24147716620},{"date":"2020-06-12","current":8.104417,"twenty":5.631165,"median":6.669301,"eighty":8.183963,"marketCap":23887129750},{"date":"2020-06-19","current":8.575048,"twenty":5.641602,"median":6.77106,"eighty":8.212842,"marketCap":25320357535},{"date":"2020-06-26","current":8.391436,"twenty":5.65513,"median":6.851314,"eighty":8.288831,"marketCap":24755752650},{"date":"2020-07-03","current":8.569613,"twenty":5.669247,"median":6.903195,"eighty":8.318148,"marketCap":25320357535},{"date":"2020-07-10","current":8.954594,"twenty":5.675844,"median":7.039288,"eighty":8.35341,"marketCap":26710154175},{"date":"2020-07-17","current":8.693256,"twenty":5.706368,"median":7.101816,"eighty":8.427475,"marketCap":25971824710},{"date":"2020-07-24","current":8.523095,"twenty":5.73132,"median":7.114486,"eighty":8.484306,"marketCap":25363788680},{"date":"2020-07-31","current":8.357283,"twenty":5.748205,"median":7.140139,"eighty":8.478044,"marketCap":25016339520},{"date":"2020-08-07","current":8.768589,"twenty":5.752175,"median":7.159842,"eighty":8.485143,"marketCap":26275842725},{"date":"2020-08-14","current":8.500877,"twenty":5.759445,"median":7.219265,"eighty":8.518651,"marketCap":25537513260},{"date":"2020-08-21","current":8.045114,"twenty":5.786364,"median":7.239581,"eighty":8.518651,"marketCap":24278010055},{"date":"2020-08-28","current":10.457877,"twenty":5.851238,"median":7.892777,"eighty":8.563774,"marketCap":23539680590},{"date":"2020-09-04","current":10.268729,"twenty":5.91208,"median":7.957294,"eighty":8.580135,"marketCap":23192231430},{"date":"2020-09-11","current":10.430622,"twenty":5.920201,"median":8.032944,"eighty":8.650769,"marketCap":23583111735},{"date":"2020-09-18","current":10.634868,"twenty":5.949932,"median":8.048734,"eighty":8.709259,"marketCap":24278010055},{"date":"2020-09-25","current":10.75839,"twenty":6.018213,"median":8.06865,"eighty":8.805866,"marketCap":24364872345},{"date":"2020-09-30","current":10.669145,"twenty":6.022498,"median":8.088806,"eighty":8.895942,"marketCap":24278010055},{"date":"2020-10-09","current":10.630608,"twenty":6.032054,"median":8.13498,"eighty":9.021712,"marketCap":24538596925},{"date":"2020-10-16","current":10.070284,"twenty":6.063844,"median":8.201839,"eighty":9.085301,"marketCap":23235662575},{"date":"2020-10-23","current":10.599718,"twenty":6.121814,"median":8.230229,"eighty":9.37115,"marketCap":24495165780},{"date":"2020-10-30","current":9.515954,"twenty":6.161565,"median":8.256562,"eighty":9.894533,"marketCap":22931644560},{"date":"2020-11-06","current":9.976035,"twenty":6.1833,"median":8.314771,"eighty":9.925013,"marketCap":24321441200},{"date":"2020-11-13","current":10.288051,"twenty":6.227569,"median":8.342233,"eighty":10.067825,"marketCap":25103201810},{"date":"2020-11-20","current":9.905543,"twenty":6.327445,"median":8.35604,"eighty":10.070307,"marketCap":24321441200},{"date":"2020-11-27","current":9.804638,"twenty":6.37697,"median":8.364644,"eighty":10.067825,"marketCap":24017423185},{"date":"2020-12-04","current":10.720377,"twenty":6.378104,"median":8.393632,"eighty":10.07318,"marketCap":26449567305},{"date":"2020-12-11","current":10.74609,"twenty":6.39801,"median":8.398292,"eighty":10.132458,"marketCap":26449567305},{"date":"2020-12-18","current":11.204352,"twenty":6.412173,"median":8.439988,"eighty":10.239827,"marketCap":27622208220},{"date":"2020-12-24","current":10.999221,"twenty":6.437948,"median":8.455742,"eighty":10.290679,"marketCap":27144465625},{"date":"2020-12-31","current":11.522462,"twenty":6.482873,"median":8.475212,"eighty":10.350727,"marketCap":28447399975},{"date":"2021-01-08","current":11.1058,"twenty":11.098633,"median":11.379136,"eighty":11.492258,"marketCap":27665639365},{"date":"2021-01-15","current":11.243796,"twenty":11.098633,"median":11.349432,"eighty":11.438295,"marketCap":27969657380},{"date":"2021-01-22","current":11.685196,"twenty":11.113685,"median":11.379136,"eighty":11.532075,"marketCap":29055436005},{"date":"2021-01-29","current":10.861799,"twenty":10.949281,"median":11.30236,"eighty":11.492258,"marketCap":27231327915},{"date":"2021-02-05","current":11.868354,"twenty":11.031039,"median":11.360283,"eighty":11.747964,"marketCap":29576609745},{"date":"2021-02-11","current":11.607722,"twenty":11.078482,"median":11.385495,"eighty":11.735199,"marketCap":28968573715},{"date":"2021-02-19","current":12.176706,"twenty":11.091466,"median":11.435708,"eighty":11.862794,"marketCap":30401801500},{"date":"2021-02-26","current":11.802555,"twenty":11.108428,"median":11.534479,"eighty":12.065131,"marketCap":29402885165},{"date":"2021-03-05","current":11.884649,"twenty":11.136314,"median":11.607722,"eighty":11.97003,"marketCap":29533178600},{"date":"2021-03-12","current":12.028048,"twenty":11.213404,"median":11.677518,"eighty":11.988111,"marketCap":29837196615},{"date":"2021-03-19","current":11.559177,"twenty":11.248265,"median":11.688926,"eighty":12.020713,"marketCap":28664555700},{"date":"2021-03-26","current":10.367087,"twenty":11.108428,"median":11.677518,"eighty":11.988111,"marketCap":29750334325},{"date":"2021-04-01","current":10.606782,"twenty":10.969276,"median":11.636609,"eighty":11.975057,"marketCap":30358370355},{"date":"2021-04-09","current":10.977082,"twenty":10.917052,"median":11.559177,"eighty":11.920812,"marketCap":31487580125},{"date":"2021-04-16","current":11.041263,"twenty":10.930063,"median":11.534479,"eighty":11.874872,"marketCap":31791598140},{"date":"2021-04-23","current":10.156073,"twenty":10.917052,"median":11.435708,"eighty":11.867038,"marketCap":29316022875},{"date":"2021-04-30","current":6.692814,"twenty":10.83916,"median":11.382316,"eighty":11.856059,"marketCap":29359454020},{"date":"2021-05-07","current":6.590706,"twenty":10.56335,"median":11.338581,"eighty":11.84703,"marketCap":29098867150},{"date":"2021-05-14","current":6.56547,"twenty":10.282681,"median":11.257117,"eighty":11.84445,"marketCap":28968573715},{"date":"2021-05-21","current":6.524299,"twenty":10.016812,"median":11.224801,"eighty":11.843096,"marketCap":28794849135},{"date":"2021-05-28","current":6.684764,"twenty":9.885892,"median":11.118941,"eighty":11.835099,"marketCap":29793765470},{"date":"2021-06-04","current":6.46204,"twenty":6.691951,"median":11.096842,"eighty":11.815768,"marketCap":28664555700},{"date":"2021-06-11","current":6.580012,"twenty":6.659058,"median":11.045246,"eighty":11.801113,"marketCap":29185729440},{"date":"2021-06-18","current":6.515348,"twenty":6.607481,"median":10.977082,"eighty":11.798454,"marketCap":28664555700},{"date":"2021-06-25","current":6.746644,"twenty":6.60036,"median":10.946822,"eighty":11.793454,"marketCap":29663472035},{"date":"2021-07-02","current":6.778245,"twenty":6.60308,"median":10.916493,"eighty":11.781364,"marketCap":29750334325},{"date":"2021-07-09","current":6.824664,"twenty":6.625087,"median":10.861799,"eighty":11.76556,"marketCap":29924058905},{"date":"2021-07-16","current":6.904047,"twenty":6.626356,"median":10.801392,"eighty":11.735471,"marketCap":30271508065},{"date":"2021-07-23","current":6.676866,"twenty":6.644098,"median":10.606782,"eighty":11.689657,"marketCap":29272591730},{"date":"2021-07-30","current":6.476791,"twenty":6.60308,"median":10.422096,"eighty":11.688926,"marketCap":28490831120},{"date":"2021-08-06","current":6.561748,"twenty":6.595193,"median":10.156073,"eighty":11.685196,"marketCap":28794849135},{"date":"2021-08-13","current":6.651656,"twenty":6.595193,"median":10.017971,"eighty":11.66984,"marketCap":29229160585},{"date":"2021-08-20","current":4.766158,"twenty":6.573222,"median":9.943802,"eighty":11.665495,"marketCap":26666723030},{"date":"2021-08-27","current":5.193492,"twenty":6.56547,"median":8.389171,"eighty":11.607722,"marketCap":29185729440},{"date":"2021-09-03","current":5.322712,"twenty":6.561748,"median":6.835987,"eighty":11.559177,"marketCap":29924058905},{"date":"2021-09-10","current":5.232003,"twenty":6.548577,"median":6.824083,"eighty":11.549868,"marketCap":29489747455},{"date":"2021-09-17","current":4.698813,"twenty":6.520838,"median":6.818362,"eighty":11.546495,"marketCap":26406136160},{"date":"2021-09-24","current":4.912933,"twenty":6.514245,"median":6.778245,"eighty":11.527269,"marketCap":27622208220},{"date":"2021-09-30","current":4.94274,"twenty":6.476998,"median":6.764464,"eighty":11.492258,"marketCap":27882795090},{"date":"2021-10-08","current":4.958364,"twenty":6.43749,"median":6.728668,"eighty":11.450274,"marketCap":27969657380},{"date":"2021-10-15","current":5.155011,"twenty":6.39897,"median":6.714752,"eighty":11.427722,"marketCap":29098867150},{"date":"2021-10-22","current":5.347439,"twenty":5.332023,"median":6.698804,"eighty":11.403644,"marketCap":30401801500},{"date":"2021-10-29","current":5.038303,"twenty":5.321376,"median":6.692095,"eighty":11.382951,"marketCap":30010921195},{"date":"2021-11-05","current":4.971779,"twenty":5.301428,"median":6.684764,"eighty":11.371595,"marketCap":29663472035},{"date":"2021-11-12","current":5.045608,"twenty":5.261634,"median":6.677024,"eighty":11.351602,"marketCap":30228076920},{"date":"2021-11-19","current":5.074537,"twenty":5.220177,"median":6.668455,"eighty":11.336018,"marketCap":30358370355},{"date":"2021-11-26","current":5.065656,"twenty":5.167946,"median":6.656207,"eighty":11.30576,"marketCap":30314939210},{"date":"2021-12-03","current":5.266384,"twenty":5.167946,"median":6.647799,"eighty":11.258921,"marketCap":31574442415},{"date":"2021-12-10","current":5.018762,"twenty":5.141658,"median":6.63339,"eighty":11.246375,"marketCap":30141214630},{"date":"2021-12-17","current":4.957104,"twenty":5.120728,"median":6.625087,"eighty":11.2286,"marketCap":29750334325},{"date":"2021-12-24","current":5.06805,"twenty":5.09535,"median":6.60138,"eighty":11.176481,"marketCap":30445232645},{"date":"2021-12-31","current":5.013766,"twenty":5.083822,"median":6.592949,"eighty":11.129783,"marketCap":30184645775},{"date":"2022-01-07","current":5.018391,"twenty":4.977558,"median":5.013766,"eighty":5.06119,"marketCap":30097783485},{"date":"2022-01-14","current":5.065292,"twenty":4.989002,"median":5.047182,"eighty":5.082939,"marketCap":30445232645},{"date":"2022-01-21","current":4.945583,"twenty":4.962747,"median":5.013766,"eighty":5.076448,"marketCap":29793765470},{"date":"2022-01-28","current":4.820911,"twenty":4.940205,"median":4.979599,"eighty":5.068136,"marketCap":28968573715},{"date":"2022-02-04","current":4.910051,"twenty":4.910051,"median":4.971637,"eighty":5.065292,"marketCap":29489747455},{"date":"2022-02-11","current":5.051704,"twenty":4.932137,"median":4.974558,"eighty":5.061474,"marketCap":30401801500},{"date":"2022-02-18","current":4.991107,"twenty":4.942559,"median":4.979599,"eighty":5.051704,"marketCap":30184645775},{"date":"2022-02-25","current":5.050471,"twenty":4.945583,"median":4.991107,"eighty":5.050471,"marketCap":30618957225},{"date":"2022-03-04","current":5.048537,"twenty":4.94717,"median":5.008374,"eighty":5.051704,"marketCap":30618957225},{"date":"2022-03-11","current":5.041827,"twenty":4.945583,"median":5.002982,"eighty":5.050471,"marketCap":30532094935},{"date":"2022-03-18","current":5.004406,"twenty":4.910051,"median":4.993763,"eighty":5.048537,"marketCap":30184645775},{"date":"2022-03-25","current":5.131358,"twenty":4.932137,"median":5.002982,"eighty":5.061474,"marketCap":30054352340},{"date":"2022-04-01","current":5.058604,"twenty":4.932137,"median":5.006336,"eighty":5.065292,"marketCap":29663472035},{"date":"2022-04-08","current":4.989783,"twenty":4.938342,"median":5.011017,"eighty":5.066025,"marketCap":29272591730},{"date":"2022-04-14","current":5.049959,"twenty":4.93041,"median":5.006336,"eighty":5.064183,"marketCap":29576609745},{"date":"2022-04-22","current":5.070579,"twenty":4.935239,"median":5.011017,"eighty":5.064552,"marketCap":29142298295},{"date":"2022-04-29","current":5.140514,"twenty":4.940959,"median":5.013766,"eighty":5.066901,"marketCap":28186813105},{"date":"2022-05-06","current":5.13565,"twenty":4.943164,"median":5.018391,"eighty":5.068761,"marketCap":27926226235},{"date":"2022-05-13","current":5.139755,"twenty":4.945583,"median":5.019272,"eighty":5.072402,"marketCap":27448483640},{"date":"2022-05-20","current":5.293198,"twenty":4.94717,"median":5.022695,"eighty":5.083591,"marketCap":28664555700},{"date":"2022-05-27","current":5.450306,"twenty":4.948061,"median":5.029783,"eighty":5.113708,"marketCap":29489747455},{"date":"2022-06-02","current":5.453147,"twenty":4.949467,"median":5.03621,"eighty":5.119456,"marketCap":29663472035},{"date":"2022-06-10","current":5.723162,"twenty":4.949992,"median":5.037714,"eighty":5.136471,"marketCap":30922975240},{"date":"2022-06-17","current":5.455846,"twenty":4.953426,"median":5.046256,"eighty":5.171989,"marketCap":29446316310},{"date":"2022-06-24","current":5.666647,"twenty":4.955698,"median":5.049248,"eighty":5.300448,"marketCap":30705819515},{"date":"2022-06-30","current":5.812911,"twenty":4.956302,"median":5.051087,"eighty":5.352044,"marketCap":31444148980},{"date":"2022-07-08","current":5.574336,"twenty":4.962747,"median":5.058604,"eighty":5.454227,"marketCap":30184645775},{"date":"2022-07-15","current":5.391706,"twenty":4.968003,"median":5.064368,"eighty":5.471399,"marketCap":28925142570},{"date":"2022-07-22","current":5.282997,"twenty":4.972222,"median":5.068958,"eighty":5.460742,"marketCap":28360537685},{"date":"2022-07-29","current":5.106869,"twenty":4.980608,"median":5.071491,"eighty":5.454227,"marketCap":27448483640},{"date":"2022-08-05","current":5.063202,"twenty":4.983257,"median":5.069642,"eighty":5.451442,"marketCap":27144465625},{"date":"2022-08-12","current":5.056312,"twenty":4.983257,"median":5.066633,"eighty":5.445151,"marketCap":27144465625},{"date":"2022-08-19","current":5.017544,"twenty":4.978532,"median":5.063202,"eighty":5.441315,"marketCap":26666723030},{"date":"2022-08-26","current":5.921513,"twenty":4.978532,"median":5.063322,"eighty":5.451442,"marketCap":25928393565},{"date":"2022-09-02","current":5.912988,"twenty":4.983257,"median":5.067973,"eighty":5.480978,"marketCap":25798100130},{"date":"2022-09-09","current":6.025517,"twenty":4.985794,"median":5.070111,"eighty":5.530274,"marketCap":26188980435},{"date":"2022-09-16","current":6.051457,"twenty":4.986586,"median":5.075035,"eighty":5.558555,"marketCap":26058687000},{"date":"2022-09-23","current":6.149332,"twenty":4.987885,"median":5.083572,"eighty":5.610486,"marketCap":25971824710},{"date":"2022-09-30","current":5.491003,"twenty":4.990108,"median":5.084221,"eighty":5.628966,"marketCap":23235662575},{"date":"2022-10-07","current":5.429734,"twenty":4.990698,"median":5.092865,"eighty":5.630053,"marketCap":22975075705},{"date":"2022-10-14","current":5.415324,"twenty":4.991156,"median":5.113708,"eighty":5.624515,"marketCap":22671057690},{"date":"2022-10-21","current":5.598904,"twenty":4.991464,"median":5.118559,"eighty":5.61559,"marketCap":23279093720},{"date":"2022-10-28","current":5.346919,"twenty":4.992651,"median":5.126029,"eighty":5.598438,"marketCap":22193315095},{"date":"2022-11-04","current":5.551607,"twenty":4.996289,"median":5.137702,"eighty":5.59595,"marketCap":22627626545},{"date":"2022-11-11","current":5.819418,"twenty":4.999783,"median":5.145708,"eighty":5.627242,"marketCap":23930560895},{"date":"2022-11-18","current":5.977195,"twenty":5.003267,"median":5.17408,"eighty":5.663192,"marketCap":24495165780},{"date":"2022-11-25","current":6.217282,"twenty":5.004757,"median":5.225354,"eighty":5.708184,"marketCap":25276926390},{"date":"2022-12-02","current":6.080295,"twenty":5.006485,"median":5.249629,"eighty":5.778172,"marketCap":25146632955},{"date":"2022-12-09","current":6.190812,"twenty":5.007881,"median":5.27597,"eighty":5.819246,"marketCap":25841531275},{"date":"2022-12-16","current":6.257432,"twenty":5.009367,"median":5.287882,"eighty":5.868872,"marketCap":26058687000},{"date":"2022-12-23","current":6.297188,"twenty":5.014089,"median":5.298938,"eighty":5.901375,"marketCap":26232411580},{"date":"2022-12-30","current":6.190698,"twenty":5.015057,"median":5.300696,"eighty":5.914386,"marketCap":26102118145},{"date":"2023-01-06","current":6.301076,"twenty":5.015418,"median":5.308868,"eighty":5.935185,"marketCap":26840447610},{"date":"2023-01-13","current":6.512981,"twenty":5.015771,"median":5.344199,"eighty":5.996955,"marketCap":28273675395},{"date":"2023-01-20","current":6.831723,"twenty":5.016123,"median":5.353139,"eighty":6.015239,"marketCap":29402885165},{"date":"2023-01-27","current":7.032108,"twenty":5.016212,"median":5.360576,"eighty":6.024727,"marketCap":30271508065},{"date":"2023-02-03","current":6.694767,"twenty":5.017544,"median":5.369417,"eighty":6.04907,"marketCap":28968573715},{"date":"2023-02-10","current":6.704944,"twenty":5.018391,"median":5.385219,"eighty":6.076013,"marketCap":28838280280},{"date":"2023-02-17","current":6.616056,"twenty":5.018843,"median":5.400838,"eighty":6.114253,"marketCap":28186813105},{"date":"2023-02-24","current":6.543137,"twenty":5.019272,"median":5.418709,"eighty":6.149332,"marketCap":27535345930},{"date":"2023-03-03","current":6.696048,"twenty":5.019535,"median":5.441048,"eighty":6.1732,"marketCap":28360537685},{"date":"2023-03-10","current":6.477245,"twenty":6.545427,"median":6.591142,"eighty":6.602435,"marketCap":27231327915},{"date":"2023-03-17","current":6.394712,"twenty":5.454227,"median":7.045784,"eighty":8.674057,"marketCap":27144465625},{"date":"2023-03-24","current":6.29178,"twenty":5.454227,"median":7.033588,"eighty":8.649925,"marketCap":27014172190},{"date":"2023-03-31","current":4.410337,"twenty":5.441448,"median":7.0294,"eighty":8.625687,"marketCap":27101034480},{"date":"2023-04-06","current":4.512198,"twenty":5.420739,"median":7.027111,"eighty":8.614966,"marketCap":27709070510},{"date":"2023-04-14","current":4.740906,"twenty":5.394144,"median":7.012125,"eighty":8.589833,"marketCap":29142298295},{"date":"2023-04-21","current":4.771623,"twenty":5.370824,"median":6.973937,"eighty":8.589833,"marketCap":29316022875},{"date":"2023-04-28","current":4.629366,"twenty":5.34769,"median":6.917046,"eighty":8.578314,"marketCap":28230244250},{"date":"2023-05-05","current":4.51872,"twenty":5.340717,"median":6.904047,"eighty":8.573272,"marketCap":29967490050},{"date":"2023-05-12","current":4.174178,"twenty":5.323286,"median":6.890266,"eighty":8.573272,"marketCap":27491914785},{"date":"2023-05-19","current":4.367477,"twenty":5.313987,"median":6.881385,"eighty":8.573272,"marketCap":28360537685},{"date":"2023-05-25","current":3.935554,"twenty":5.300779,"median":6.86882,"eighty":8.572637,"marketCap":25450650970},{"date":"2023-06-02","current":3.989378,"twenty":5.291456,"median":6.851314,"eighty":8.569534,"marketCap":25711237840},{"date":"2023-06-09","current":4.082873,"twenty":5.278217,"median":6.832011,"eighty":8.554106,"marketCap":26275842725},{"date":"2023-06-16","current":4.129645,"twenty":5.264575,"median":6.823227,"eighty":8.554106,"marketCap":26449567305},{"date":"2023-06-23","current":4.08411,"twenty":5.256751,"median":6.806396,"eighty":8.554106,"marketCap":26015255855},{"date":"2023-06-30","current":4.093869,"twenty":5.237183,"median":6.792785,"eighty":8.554106,"marketCap":25841531275},{"date":"2023-07-07","current":4.053614,"twenty":5.206415,"median":6.775118,"eighty":8.55341,"marketCap":25537513260},{"date":"2023-07-14","current":4.113094,"twenty":5.174173,"median":6.763748,"eighty":8.55341,"marketCap":26275842725},{"date":"2023-07-21","current":4.17328,"twenty":5.143575,"median":6.738456,"eighty":8.55341,"marketCap":26536429595},{"date":"2023-07-28","current":4.23929,"twenty":5.134865,"median":6.722523,"eighty":8.55341,"marketCap":26927309900},{"date":"2023-08-03","current":4.198124,"twenty":5.123947,"median":6.704023,"eighty":8.55341,"marketCap":26710154175},{"date":"2023-08-11","current":4.173907,"twenty":5.114677,"median":6.696048,"eighty":8.554106,"marketCap":26406136160},{"date":"2023-08-18","current":4.079547,"twenty":5.101932,"median":6.690863,"eighty":8.554106,"marketCap":25624375550},{"date":"2023-08-25","current":3.65121,"twenty":5.084594,"median":6.688552,"eighty":8.554106,"marketCap":25363788680},{"date":"2023-09-01","current":3.648565,"twenty":5.082326,"median":6.684764,"eighty":8.554106,"marketCap":25450650970},{"date":"2023-09-08","current":3.723532,"twenty":5.070017,"median":6.684764,"eighty":8.554106,"marketCap":25667806695},{"date":"2023-09-15","current":3.569845,"twenty":5.065806,"median":6.684764,"eighty":8.554106,"marketCap":24799183795},{"date":"2023-09-22","current":3.729947,"twenty":5.063036,"median":6.684764,"eighty":8.554106,"marketCap":25798100130},{"date":"2023-09-29","current":3.660875,"twenty":5.05927,"median":6.677024,"eighty":8.55341,"marketCap":25363788680},{"date":"2023-10-06","current":3.618728,"twenty":5.052763,"median":6.67176,"eighty":8.55341,"marketCap":25059770665},{"date":"2023-10-13","current":3.712075,"twenty":5.048365,"median":6.655439,"eighty":8.55341,"marketCap":25667806695},{"date":"2023-10-20","current":3.585698,"twenty":5.041174,"median":6.649844,"eighty":8.552715,"marketCap":24755752650},{"date":"2023-10-27","current":3.656465,"twenty":5.036682,"median":6.638108,"eighty":8.55341,"marketCap":25233495245},{"date":"2023-11-03","current":3.753487,"twenty":5.029641,"median":6.625722,"eighty":8.55341,"marketCap":25971824710},{"date":"2023-11-10","current":3.214359,"twenty":5.019617,"median":6.612502,"eighty":8.55341,"marketCap":22236746240},{"date":"2023-11-17","current":3.216738,"twenty":5.018052,"median":6.593298,"eighty":8.55341,"marketCap":22453901965},{"date":"2023-11-24","current":3.116418,"twenty":5.015418,"median":6.581528,"eighty":8.55341,"marketCap":21932728225},{"date":"2023-12-01","current":3.042093,"twenty":5.012916,"median":6.56802,"eighty":8.55341,"marketCap":21498416775},{"date":"2023-12-08","current":2.955709,"twenty":5.003836,"median":6.562245,"eighty":8.55341,"marketCap":20803518455},{"date":"2023-12-15","current":4.351788,"twenty":4.99544,"median":6.550196,"eighty":8.55341,"marketCap":30806579771},{"date":"2023-12-22","current":4.337752,"twenty":4.990673,"median":6.525495,"eighty":8.55341,"marketCap":30686709811},{"date":"2023-12-29","current":4.390591,"twenty":4.986597,"median":6.520919,"eighty":8.55341,"marketCap":31226124632},{"date":"2024-01-05","current":4.676389,"twenty":4.976802,"median":6.515339,"eighty":8.55341,"marketCap":33024174035},{"date":"2024-01-12","current":4.80114,"twenty":4.968455,"median":6.501233,"eighty":8.55341,"marketCap":33923198736},{"date":"2024-01-19","current":4.663341,"twenty":4.957981,"median":6.47623,"eighty":8.55341,"marketCap":32904304074},{"date":"2024-01-26","current":4.997077,"twenty":4.956849,"median":6.451465,"eighty":8.55341,"marketCap":35121898338},{"date":"2024-02-02","current":4.866842,"twenty":4.949948,"median":6.429538,"eighty":8.55341,"marketCap":34162938657},{"date":"2024-02-09","current":4.80051,"twenty":4.946234,"median":6.41119,"eighty":8.550896,"marketCap":33863263756},{"date":"2024-02-16","current":4.841945,"twenty":4.942534,"median":6.383712,"eighty":8.552715,"marketCap":34162938657},{"date":"2024-02-23","current":5.251891,"twenty":4.942534,"median":6.377725,"eighty":8.552715,"marketCap":36860012761},{"date":"2024-03-01","current":5.086464,"twenty":4.942559,"median":6.35654,"eighty":8.5464,"marketCap":35721248139},{"date":"2024-03-08","current":5.075672,"twenty":4.942559,"median":6.327209,"eighty":8.531962,"marketCap":35661313159},{"date":"2024-03-15","current":5.003327,"twenty":4.942559,"median":6.291054,"eighty":8.531962,"marketCap":35121898338},{"date":"2024-03-22","current":5.101912,"twenty":4.942436,"median":6.234819,"eighty":8.513983,"marketCap":35781183119},{"date":"2024-03-28","current":5.320779,"twenty":4.942436,"median":6.190755,"eighty":8.488866,"marketCap":30087360010},{"date":"2024-04-05","current":5.163344,"twenty":4.94091,"median":6.176527,"eighty":8.479985,"marketCap":29188335308},{"date":"2024-04-12","current":5.37234,"twenty":4.941419,"median":6.150702,"eighty":8.472316,"marketCap":30387034910},{"date":"2024-04-19","current":5.366325,"twenty":4.941419,"median":6.120097,"eighty":8.450015,"marketCap":30327099930},{"date":"2024-04-26","current":5.457898,"twenty":4.942436,"median":6.078154,"eighty":8.426954,"marketCap":30806579771},{"date":"2024-05-03","current":5.428492,"twenty":4.942436,"median":6.06137,"eighty":8.415315,"marketCap":29907555069},{"date":"2024-05-10","current":5.643547,"twenty":4.942436,"median":6.028607,"eighty":8.397675,"marketCap":31166189652},{"date":"2024-05-17","current":5.651842,"twenty":4.942436,"median":6.016879,"eighty":8.391436,"marketCap":31166189652},{"date":"2024-05-24","current":5.588523,"twenty":4.942436,"median":5.997583,"eighty":8.360188,"marketCap":30746644791},{"date":"2024-05-31","current":5.561075,"twenty":4.942436,"median":5.932915,"eighty":8.342233,"marketCap":30626774831},{"date":"2024-06-07","current":5.862179,"twenty":4.942436,"median":5.911926,"eighty":8.309142,"marketCap":32245019293},{"date":"2024-06-14","current":5.583993,"twenty":4.942436,"median":5.894687,"eighty":8.256562,"marketCap":30686709811},{"date":"2024-06-21","current":5.57385,"twenty":4.942436,"median":5.848121,"eighty":8.214665,"marketCap":30566839851},{"date":"2024-06-28","current":5.762034,"twenty":4.942436,"median":5.815734,"eighty":8.173237,"marketCap":31585734512},{"date":"2024-07-05","current":5.916391,"twenty":4.942436,"median":5.815734,"eighty":8.089081,"marketCap":32424824234},{"date":"2024-07-12","current":5.667473,"twenty":4.942436,"median":5.78146,"eighty":8.045114,"marketCap":31106254671},{"date":"2024-07-19","current":5.49265,"twenty":4.942436,"median":5.761133,"eighty":7.96964,"marketCap":30147294990},{"date":"2024-07-26","current":5.515837,"twenty":4.942436,"median":5.73769,"eighty":7.892777,"marketCap":30387034910},{"date":"2024-08-02","current":5.584368,"twenty":4.942436,"median":5.715999,"eighty":7.892777,"marketCap":30746644791},{"date":"2024-08-09","current":5.623091,"twenty":4.942436,"median":5.69005,"eighty":7.892777,"marketCap":31166189652},{"date":"2024-08-16","current":5.718192,"twenty":4.942436,"median":5.684446,"eighty":7.892777,"marketCap":31705604472},{"date":"2024-08-23","current":5.608013,"twenty":4.942436,"median":5.67832,"eighty":7.892777,"marketCap":31226124632},{"date":"2024-08-30","current":5.133696,"twenty":4.942436,"median":5.66706,"eighty":7.892777,"marketCap":30147294990},{"date":"2024-09-06","current":4.916999,"twenty":4.938372,"median":5.648983,"eighty":7.892777,"marketCap":28888660408},{"date":"2024-09-13","current":4.766256,"twenty":4.928848,"median":5.637168,"eighty":7.892777,"marketCap":27929700726},{"date":"2024-09-20","current":4.778511,"twenty":4.916656,"median":5.627627,"eighty":7.900485,"marketCap":28169440647},{"date":"2024-09-27","current":5.315896,"twenty":4.915017,"median":5.624166,"eighty":7.900485,"marketCap":31525799532},{"date":"2024-10-04","current":6.396,"twenty":4.915017,"median":5.624049,"eighty":7.900485,"marketCap":37759037463},{"date":"2024-10-10","current":5.852884,"twenty":4.915283,"median":5.624108,"eighty":7.892777,"marketCap":34342743597},{"date":"2024-10-18","current":5.64966,"twenty":4.915017,"median":5.619761,"eighty":7.900485,"marketCap":32964239055},{"date":"2024-10-25","current":5.444837,"twenty":4.915017,"median":5.612768,"eighty":7.900485,"marketCap":31767142846},{"date":"2024-11-01","current":5.348772,"twenty":4.915017,"median":5.60722,"eighty":7.900485,"marketCap":31227700797},{"date":"2024-11-08","current":5.546461,"twenty":4.915017,"median":5.598904,"eighty":7.900485,"marketCap":32726150932},{"date":"2024-11-15","current":5.400481,"twenty":4.915017,"median":5.589097,"eighty":7.900485,"marketCap":31527390824},{"date":"2024-11-22","current":5.280316,"twenty":4.915017,"median":5.581843,"eighty":7.900485,"marketCap":30808134760},{"date":"2024-11-29","current":5.262763,"twenty":4.915017,"median":5.569733,"eighty":7.900485,"marketCap":30688258749},{"date":"2024-12-06","current":5.388523,"twenty":4.915017,"median":5.560471,"eighty":7.900485,"marketCap":31347576808},{"date":"2024-12-13","current":5.502414,"twenty":4.915017,"median":5.546461,"eighty":7.900485,"marketCap":31946956862},{"date":"2024-12-20","current":5.578751,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":32246646889},{"date":"2024-12-27","current":5.769877,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":33325530985},{"date":"2025-01-03","current":5.712397,"twenty":4.915017,"median":5.54646,"eighty":7.900485,"marketCap":33025840958},{"date":"2025-01-10","current":5.505175,"twenty":4.915017,"median":5.546123,"eighty":7.900485,"marketCap":31707204840},{"date":"2025-01-17","current":5.7295,"twenty":4.915017,"median":5.541729,"eighty":7.900485,"marketCap":33025840958},{"date":"2025-01-24","current":5.704156,"twenty":4.915017,"median":5.541729,"eighty":7.900485,"marketCap":33085778964},{"date":"2025-01-28","current":5.759326,"twenty":4.915283,"median":5.543926,"eighty":7.892777,"marketCap":33565283007},{"date":"2025-02-07","current":5.727383,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33205654974},{"date":"2025-02-14","current":5.719801,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33145716969},{"date":"2025-02-21","current":5.833456,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":33924911039},{"date":"2025-02-28","current":5.976831,"twenty":4.914751,"median":5.541396,"eighty":7.908193,"marketCap":34644167103},{"date":"2025-03-07","current":5.942631,"twenty":4.914486,"median":5.541063,"eighty":7.915901,"marketCap":34584229098},{"date":"2025-03-14","current":6.125788,"twenty":4.914486,"median":5.541063,"eighty":7.915901,"marketCap":35663113195},{"date":"2025-03-21","current":6.045798,"twenty":4.914486,"median":5.548646,"eighty":7.915901,"marketCap":35183609152},{"date":"2025-03-28","current":6.576139,"twenty":4.914486,"median":5.558577,"eighty":7.915901,"marketCap":38719951469},{"date":"2025-04-03","current":6.655263,"twenty":4.914486,"median":5.558577,"eighty":7.915901,"marketCap":39199455511},{"date":"2025-04-11","current":6.602414,"twenty":4.914486,"median":5.561075,"eighty":7.915901,"marketCap":38540137452},{"date":"2025-04-17","current":6.788513,"twenty":4.914751,"median":5.565853,"eighty":7.908193,"marketCap":39678959554},{"date":"2025-04-22","current":6.910362,"twenty":4.91422,"median":5.567604,"eighty":7.923609,"marketCap":40338277614}],"updateTime":1745441156338}}}