港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方集团

1.180

+0.0302.61%

成交量：243.60万

成交额：283.89万

市值：43.93亿

市盈率：27.72

高：1.180

开：1.150

低：1.150

收：1.150

数据加载中...

总览公司新闻公告

存在未履行承诺的违规行为，东方集团控股股东、实控人张宏伟被通报批评

中国东方集团(00581)：汇金通预计年度归母净利润约1.37亿元至1.6亿元，同比增加约423%至511%

南向资金1月7日净买入中国东方集团3.60万股连续3日增持

中国东方集团1月2日收盘下跌3.48%，成交164.04万港元

格隆汇个股放量排行榜 | 12月29日

中国东方集团(00581)完成与ArcelorMittal成立合营公司

港股异动 | 部分钢铁股上扬钢铁板块破净比例较高市值管理下估值水平有望修复

东方集团控股股东4.93亿股被轮候冻结，占总股本的13.47%

中国东方集团与ArcelorMittal签署合营协议，各自拥有50%权益

港股异动 | 钢铁股午后涨幅扩大破净公司主动维护市值机构称行业即将迎来反转拐点

南向资金11月26日净买入中国东方集团68.60万股连续3日增持

【港股通】中国东方集团(00581)第三季度自行生产的钢铁产品销量约170万吨

中国东方集团(00581)第三季度自行生产的钢铁产品的销售量约170万吨

中国东方集团(00581.HK)上季经营溢利按年跌84.59%

阿斯达克财经

风险化解承诺不见动静，东方集团控股股东及张宏伟收到证监局“提醒”

化解风险承诺无实质进展，东方集团控股股东及实控人收监管提醒函

港股异动 | 钢铁股早盘爆发证监会发布市值管理指引钢铁板块有望迎来估值修复

中国东方集团(00581)上涨5.74%，报1.29元/股

中国东方集团盘中异动下午盘大幅上涨5.74%报1.290港元

中国东方集团(00581)：汇金通(603577.SH)前三季度归母净利润1.05亿元同比增加223.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00581/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","market":"HK","secType":"STK","nameCN":"中国东方集团","latestPrice":1.18,"timestamp":1745387893994,"preClose":1.15,"halted":0,"volume":2436000,"delay":0,"floatShares":3722569000,"shares":3722569000,"eps":0.042573233827603064,"marketStatus":"交易中","change":0.03,"latestTime":"04-23 13:58:23","open":1.15,"high":1.18,"low":1.15,"amount":2838940,"amplitude":0.026087,"askPrice":1.18,"askSize":290000,"bidPrice":1.17,"bidSize":248000,"shortable":3,"etf":0,"ttmEps":0.04251371462712509,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.042373,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.250753,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00581\",,,,,undefined,":{"symbol":"00581","floatShares":3722569000,"roa":"0.43%","roe":"0.90%","lyrEps":0.042573,"volumeRatio":1.250753,"shares":3722569000,"dividePrice":0.05,"high":1.18,"amplitude":0.026087,"preClose":1.15,"low":1.15,"week52Low":0.97,"pbRate":"0.19","psRate":"0.10","week52High":1.54,"institutionHeld":0,"latestPrice":1.18,"committee":-0.078067,"eps":0.042573233827603064,"divideRate":0.042373,"volume":2436000,"delay":0,"ttmEps":0.04251371462712509,"open":1.15,"prevYearClose":1.15,"prevWeekClose":1.12,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.15,"twentyDayClose":1.39,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00581\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504091564","title":"存在未履行承诺的违规行为，东方集团控股股东、实控人张宏伟被通报批评","url":"https://stock-news.laohu8.com/highlight/detail?id=2504091564","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504091564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:14","pubTimestamp":1737371668,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 穆砚1月20日，上海证券交易所下发关于对东方集团股份有限公司（以下简称“东方集团“或”公司“）控股股东东方集团有限公司及实际控制人张宏伟予以通报批评的决定。因东方集团控股股东东方集团有限公司、实际控制人张宏伟存在未履行承诺的违规行为，上交所决定对其予以通报批评。上交所公告截图上交所称，根据中国证券监督管理委员会黑龙江监管局出具的《关于对东方集团有限公司、张宏伟采取出具警示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193633a228cdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120193633a228cdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","BK1594","01988","BK1225","00581"],"gpt_icon":0},{"id":"2504547732","title":"中国东方集团(00581)：汇金通预计年度归母净利润约1.37亿元至1.6亿元，同比增加约423%至511%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504547732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504547732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 18:00","pubTimestamp":1737367215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布公告，截至2024年12月31日止年度，汇金通预期将取得估计的归属于其股东的净利润约人民币1.37亿元至人民币1.60亿元，增加约423%至511%(与截至2023年12月31日止年度经审核的归属于其股东的净利润约人民币2600万元相比)，及估计的归属于其股东的净利润(不包括非经常性收益及亏损)约人民币1.20亿元至人民币1.43亿元(与截至2023年12月31日止年度经审核的归属于其股东的净亏损(不包括非经常性收益及亏损)约人民币2800万元相比)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603577","00581"],"gpt_icon":0},{"id":"2501676985","title":"南向资金1月7日净买入中国东方集团3.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501676985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501676985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299811,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持中国东方集团3.60万股，连续3日增持。截止当日收盘，港股通共持有中国东方集团44795.20万股，占流通股12.02%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。中国东方集团近5个交易日下跌5.26%，港股通累计增持51.00万股；近20个交易日下跌7.69%，港股通累计增持557.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093035aba26be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093035aba26be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2500948262","title":"中国东方集团1月2日收盘下跌3.48%，成交164.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:11","pubTimestamp":1735809106,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中国东方集团收报1.11港元/股，下跌3.48%，成交量145.4万股，成交额164.04万港元，振幅3.48%。最近一个月来，中国东方集团累计跌幅5.93%，今年来累计跌幅3.48%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，中国东方集团实现营业总收入225.65亿元，同比增长2.3%；归母净利润9406.3万元，同比减少66.67%；毛利率3.99%，资产负债率52.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217142295f6473a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217142295f6473a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2495304422","title":"格隆汇个股放量排行榜 | 12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495304422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495304422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 17:30","pubTimestamp":1735464603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日元征科技(02488)、协鑫新能源(00451)、中信金融资产(02799)、SPROCOMM INTEL(01401)、中芯国际(00981)、森松国际(02155)、中国光大水务(01857)、普达特科技(00650)、知行汽车科技(01274)、理想汽车-W(02015)、龙辉国际控股(01007)、JS环球生活(01691)、超威动力(00951)、创梦天地","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/29173046920623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01691","03143","BK1213","02488","LU0287142896.SGD","02405","01857","03800","02149","BK1531","00810","00981","01007","01521","06865","00581","00316","80700","BK1238","08083","01988","02511","02465","02155","EVS.SI","BK1518","09900","LU1880383440.USD","06936","02799","BK4588","BK1119","01401","BK1589","01274","02473","01398","00776","06918","00650","00451","00951","02209","688981","02283","01119"],"gpt_icon":1},{"id":"2492494678","title":"中国东方集团(00581)完成与ArcelorMittal成立合营公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494678","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:26","pubTimestamp":1734686772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布公告，有关(其中包括)合营企业组成及板坯供应安排。成立合营公司的所有先决条件均已根据合营企业协议的条款达成，而合营公司已于2024年12月20日成立。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMSYF","BK4006","00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2492472944","title":"港股异动 | 部分钢铁股上扬 钢铁板块破净比例较高 市值管理下估值水平有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2492472944","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492472944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:13","pubTimestamp":1734487990,"startTime":"0","endTime":"0","summary":"华创证券此前指，目前钢铁板块中有较多连续12个月持续破净的企业，该行认为，以上企业有望制定切实估值提升计划，公司估值水平有望得到修复。光大证券近日指出，在证监会要求上市公司加强市值管理的大背景下，建议关注估值较低、盈利稳健的金属国央企，建议关注鞍钢股份、重庆钢铁等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01053","00581","00323","BK1225","BK1568","00347","BK1594","BK1505"],"gpt_icon":0},{"id":"2490067011","title":"东方集团控股股东4.93亿股被轮候冻结，占总股本的13.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067011","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:47","pubTimestamp":1733824041,"startTime":"0","endTime":"0","summary":"公告指出，公司控股股东东方集团有限公司所持有的4.93亿股无限售流通股于2024年12月9日被轮候冻结，占其所持股份的51.83%，占公司总股本的13.47%。截至公告披露日，控股股东及其一致行动人合计持有公司股份9.51亿股，占总股本的25.99%，其中累计被冻结股份数量为7.68亿股，占其合计持有股份的80.71%。此外，控股股东及其一致行动人存在债务本金及利息逾期情况，并涉及诉讼、仲裁。2024年前三季度，东方集团实现收入7.29亿元，归母净利润1.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210175936ab6c6d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210175936ab6c6d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2488542521","title":"中国东方集团与ArcelorMittal签署合营协议，各自拥有50%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2488542521","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488542521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 17:09","pubTimestamp":1733303340,"startTime":"0","endTime":"0","summary":"财中社12月4日电中国东方集团 发布公告，宣布与ArcelorMittal签订上游合营企业协议和下游合营企业协议，预计合营公司将于2024年12月20日召开股东特别大会进行相关事项的审议。下游合营企业的总投资额为20亿美元，注册资本为9亿美元，预计初始融资需要为5.8亿至6.5亿美元。合营企业成立后，中国东方集团和ArcelorMittal各自将拥有50%的权益，合营公司将不被视为本公司的附属公司，其财务业绩将以权益法入账。预计合营企业的首次生产将于2025年启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204171246a26bbade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204171246a26bbade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1594","MT","00581"],"gpt_icon":0},{"id":"2488646709","title":"港股异动 | 钢铁股午后涨幅扩大 破净公司主动维护市值 机构称行业即将迎来反转拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646709","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:42","pubTimestamp":1733118150,"startTime":"0","endTime":"0","summary":"华创证券指出，虽然近期行业盈利差，但受益于2016年供给侧改革成果，大部分钢铁企业资产负债率、可用现金、未分配利润等指标优良，股价明显低估；钢铁板块破净公司集中，多家破净公司主动维护市值，证监会发布上市公司市值管理指引，多家公司已发布或实施回购计划，主动发力维护市值；钢铁行业即将迎来反转拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","00347","BK1568","BK1594","00323","BK1505","00581","01053"],"gpt_icon":0},{"id":"2486180865","title":"南向资金11月26日净买入中国东方集团68.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486180865","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486180865?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671008,"startTime":"0","endTime":"0","summary":"11月26日, 南向资金增持中国东方集团68.60万股，连续3日增持。截止当日收盘，港股通共持有中国东方集团44183.20万股，占流通股11.86%。港股通增持金额前五个股分别为华虹半导体、建设银行、中国海洋石油、泡泡玛特、金山云。中国东方集团近5个交易日下跌5.04%，港股通累计增持87.00万股；近20个交易日下跌9.60%，港股通累计增持892.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093023abe1e7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093023abe1e7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2485234877","title":"【港股通】中国东方集团(00581)第三季度自行生产的钢铁产品销量约170万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234877","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:32","pubTimestamp":1732267973,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国东方集团(00581)公告，截至2024年9月30日止三个月，自行生产的钢铁产品之销售量约为170万吨；自行生产的钢铁产品之每吨毛利约为每吨50-100元；扣除财务成本净额后的经营溢利约为5700万元人民币。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NjM0MjIyYjU0Mjc1NmY0ZmZkYzFjMzM4MDk2MjY3MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSCEI","BK1225","BK1594","00581","HSTECH"],"gpt_icon":0},{"id":"2485231168","title":"中国东方集团(00581)第三季度自行生产的钢铁产品的销售量约170万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485231168?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:26","pubTimestamp":1732267592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布公告，截至2024年9月30日止3个月，集团自行生产的钢铁产品的销售量约170万吨，毛利约每吨50-100元，扣除财务成本净额后的经营溢利约5700万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2485234898","title":"中国东方集团(00581.HK)上季经营溢利按年跌84.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234898?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:25","pubTimestamp":1732267500,"startTime":"0","endTime":"0","summary":"中国东方集团(00581.HK) 公布，截至今年9月底止三个月自行生产的钢铁产品之销售量约170万吨，按年减少10.53%，自行生产的钢铁产品之每吨毛利约为50至100元人民币。期内，扣除财务成本净额后的经营溢利约5,700万元人民币，按年跌84.59%。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811112838815_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811112838815_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398920/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00581","BK1225","BK1594"],"gpt_icon":0},{"id":"2484465994","title":"风险化解承诺不见动静，东方集团控股股东及张宏伟收到证监局“提醒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484465994","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484465994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 16:36","pubTimestamp":1732005419,"startTime":"0","endTime":"0","summary":"11月18日晚间，东方集团披露了黑龙江证监局当天向公司控股股东东方集团有限公司及实控人张宏伟下发的《监管提醒函》。上述承诺事项将于2024年12月19日到期，不过，其履行尚无实质性进展。目前，东方集团已被哈尔滨市中级人民法院决定启动预重整，同时，因涉嫌信息披露违法违规，中国证监会已对公司立案。同时ST锦港披露，截至11月19日，公司对外违规担保达4.8亿元。民生银行方面，东方集团有限公司为第九大股东，持股比例2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119163742abcead21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119163742abcead21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","BK1231","01988","00581","BK1594","BK1560"],"gpt_icon":0},{"id":"2484295438","title":"化解风险承诺无实质进展，东方集团控股股东及实控人收监管提醒函","url":"https://stock-news.laohu8.com/highlight/detail?id=2484295438","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484295438?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:45","pubTimestamp":1731984316,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者梁佳彤11月18日晚间，东方集团发布公告称，公司控股股东东方集团有限公司、实际控制人张宏伟收到中国证监会黑龙江监管局《监管提醒函》。黑龙江监管局提示，目前承诺履行尚无实质性进展，需及时采取有效措施，严格履行承诺事项，加快推动解决上市公司在财务公司存款提取受限问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119105916abce0229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119105916abce0229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1231","BK1225","BK1594","BK1560","01988"],"gpt_icon":0},{"id":"2484661456","title":"港股异动 | 钢铁股早盘爆发 证监会发布市值管理指引 钢铁板块有望迎来估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2484661456","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484661456?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:40","pubTimestamp":1731894053,"startTime":"0","endTime":"0","summary":"消息面上，11月15日，证监会发布市值管理指引，对主要指数成分股制定市值管理制度、长期破净公司披露估值提升计划作出专项要求。财信证券指出，目前A股长期破净公司主要集中在银行、非银、地产、钢铁、建筑、交运等六个传统行业，随着市值管理新规落地，预计上述行业有一定估值修复空间。姜维表示，“三定三不要” 是行业应对当前下行阶段的底线思维。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1505","BK1594","00347","00581","01053","BK1568","00323"],"gpt_icon":0},{"id":"2481547236","title":"中国东方集团(00581)上涨5.74%，报1.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481547236?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:24","pubTimestamp":1730791498,"startTime":"0","endTime":"0","summary":"11月5日，中国东方集团(00581)盘中上涨5.74%，截至15:24，报1.29元/股，成交241.87万元。中国东方集团控股有限公司是中国最高效的钢铁生产商之一，产品主要销售到中国内地市场，客户主要为下游钢铁制造商，公司还生产处于行业领先地位的H型钢材以及其他下游产品如冷轧板与镀锌板等。世界最大的钢铁综合企业安赛乐米塔尔是其策略合作伙伴兼主要股东。截至2024年中报，中国东方集团营业总收入225.65亿元、净利润9406.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05152444939241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","00581","BK1225"],"gpt_icon":0},{"id":"2481427595","title":"中国东方集团盘中异动 下午盘大幅上涨5.74%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481427595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481427595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:24","pubTimestamp":1730791495,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时24分，中国东方集团股票出现波动，股价急速上涨5.74%。截至发稿，该股报1.290港元/股，成交量192万股，换手率0.05%，振幅4.92%。中国东方集团股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，中国东方集团、爱德新能源、天工国际涨幅较大，振幅较大的相关个股有重庆钢铁股份、沪港联合、天工国际，振幅分别为13.76%、8.47%、8.20%。中国东方集团公司简介：中国东方集团控股有限公司是一家主要从事钢铁业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152456971a45f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152456971a45f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00581","BK1594","BK1225"],"gpt_icon":0},{"id":"2479227418","title":"中国东方集团(00581)：汇金通(603577.SH)前三季度归母净利润1.05亿元 同比增加223.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479227418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479227418?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 17:12","pubTimestamp":1730279543,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方集团(00581)发布汇金通(603577.SH)截至2024年9月30日止9个月业绩，该集团期内取得营业总收入32.36亿元(人民币，下同)，同比增加14.96%;归母净利润1.05亿元，同比增加223.32%;基本每股收益0.3093元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00581","603577"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00581\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00581","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"中国东方集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-08-08"},{"date":"2025-03-27","symbol":"00581","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00581","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-11","symbol":"00581","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-12","defaultRemindTime":1720661400000,"name":"中国东方集团","recordDate":"2024-08-20","payableDate":"2024-07-12","currency":"HKD","dateTimestamp":1720627200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00581\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-29","value":0.13,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-10","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00581\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00581\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00581","date":"2025-04-17","current":26.317864,"percent":0.993512,"low":-41.055494,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"high":31.488683,"avg":-5.299343,"sd":14.81584,"marketCap":4169277280},"quantilePoints":[{"date":"2020-04-24","current":2.330831,"twenty":2.225484,"median":2.565445,"eighty":2.829447,"marketCap":8189651800},{"date":"2020-04-29","current":2.498603,"twenty":2.25721,"median":2.554807,"eighty":2.823598,"marketCap":8785262840},{"date":"2020-05-08","current":2.486736,"twenty":2.279406,"median":2.523257,"eighty":2.787676,"marketCap":8748037150},{"date":"2020-05-15","current":2.315997,"twenty":2.284823,"median":2.512185,"eighty":2.764359,"marketCap":8115200420},{"date":"2020-05-22","current":2.195567,"twenty":2.284823,"median":2.498603,"eighty":2.76223,"marketCap":7668492140},{"date":"2020-05-29","current":2.273778,"twenty":2.276528,"median":2.474352,"eighty":2.757309,"marketCap":7929071970},{"date":"2020-06-05","current":2.426882,"twenty":2.279406,"median":2.46565,"eighty":2.752064,"marketCap":8524683010},{"date":"2020-06-12","current":2.480106,"twenty":2.28248,"median":2.467247,"eighty":2.749572,"marketCap":8710811460},{"date":"2020-06-19","current":2.507331,"twenty":2.286409,"median":2.46565,"eighty":2.748306,"marketCap":8822488530},{"date":"2020-06-26","current":2.276644,"twenty":2.285627,"median":2.454774,"eighty":2.741839,"marketCap":8003523350},{"date":"2020-07-03","current":2.357723,"twenty":2.280895,"median":2.450899,"eighty":2.725486,"marketCap":8301328870},{"date":"2020-07-10","current":2.408763,"twenty":2.284846,"median":2.452507,"eighty":2.693747,"marketCap":8561908700},{"date":"2020-07-17","current":2.404941,"twenty":2.288302,"median":2.454114,"eighty":2.681957,"marketCap":8561908700},{"date":"2020-07-24","current":2.319914,"twenty":2.29054,"median":2.452507,"eighty":2.672791,"marketCap":8226877490},{"date":"2020-07-31","current":2.337685,"twenty":2.295855,"median":2.446116,"eighty":2.657427,"marketCap":8338554560},{"date":"2020-08-07","current":2.376865,"twenty":2.303569,"median":2.433589,"eighty":2.642261,"marketCap":8487457320},{"date":"2020-08-14","current":2.485305,"twenty":2.309375,"median":2.433206,"eighty":2.627787,"marketCap":8896939910},{"date":"2020-08-21","current":2.453375,"twenty":2.31678,"median":2.434245,"eighty":2.623724,"marketCap":8822488530},{"date":"2020-08-28","current":2.300842,"twenty":2.31678,"median":2.426882,"eighty":2.619078,"marketCap":8338554560},{"date":"2020-09-04","current":2.947586,"twenty":2.320105,"median":2.434245,"eighty":2.657427,"marketCap":7742943520},{"date":"2020-09-11","current":2.873652,"twenty":2.322366,"median":2.4437,"eighty":2.725486,"marketCap":7556815070},{"date":"2020-09-18","current":2.7339,"twenty":2.328639,"median":2.450328,"eighty":2.748733,"marketCap":7259009550},{"date":"2020-09-25","current":2.515546,"twenty":2.329969,"median":2.454114,"eighty":2.748733,"marketCap":6626172820},{"date":"2020-09-30","current":2.433278,"twenty":2.330616,"median":2.4542,"eighty":2.748093,"marketCap":6440044370},{"date":"2020-10-09","current":2.509666,"twenty":2.330616,"median":2.454114,"eighty":2.736696,"marketCap":6737849890},{"date":"2020-10-16","current":2.469083,"twenty":2.331852,"median":2.45453,"eighty":2.733002,"marketCap":6626172820},{"date":"2020-10-23","current":2.603759,"twenty":2.33354,"median":2.454774,"eighty":2.731975,"marketCap":6998429720},{"date":"2020-10-30","current":2.423338,"twenty":2.334224,"median":2.465238,"eighty":2.710499,"marketCap":6514495750},{"date":"2020-11-06","current":2.477456,"twenty":2.334608,"median":2.460006,"eighty":2.68861,"marketCap":6737849890},{"date":"2020-11-13","current":2.680519,"twenty":2.334985,"median":2.468844,"eighty":2.710499,"marketCap":7296235240},{"date":"2020-11-20","current":2.854085,"twenty":2.335321,"median":2.472478,"eighty":2.748306,"marketCap":7817394900},{"date":"2020-11-27","current":3.201339,"twenty":2.335815,"median":2.477384,"eighty":2.762038,"marketCap":8748037150},{"date":"2020-12-04","current":2.989114,"twenty":2.336154,"median":2.478726,"eighty":2.781577,"marketCap":8226877490},{"date":"2020-12-11","current":2.996283,"twenty":2.337094,"median":2.483941,"eighty":2.831343,"marketCap":8226877490},{"date":"2020-12-18","current":2.93729,"twenty":2.339415,"median":2.48602,"eighty":2.850464,"marketCap":8077974730},{"date":"2020-12-24","current":2.826087,"twenty":2.34319,"median":2.492393,"eighty":2.85352,"marketCap":7780169210},{"date":"2020-12-31","current":2.784381,"twenty":2.347685,"median":2.498574,"eighty":2.851937,"marketCap":7668492140},{"date":"2021-01-08","current":2.973862,"twenty":2.810686,"median":2.86207,"eighty":2.947173,"marketCap":8264103180},{"date":"2021-01-15","current":3.031747,"twenty":2.813694,"median":2.951621,"eighty":3.041404,"marketCap":8413005940},{"date":"2021-01-22","current":3.167228,"twenty":2.843169,"median":3.026417,"eighty":3.079309,"marketCap":8785262840},{"date":"2021-01-29","current":2.808498,"twenty":2.843169,"median":3.028722,"eighty":3.07767,"marketCap":7854620590},{"date":"2021-02-05","current":2.812031,"twenty":2.838518,"median":2.973862,"eighty":3.07122,"marketCap":7817394900},{"date":"2021-02-11","current":3.075434,"twenty":2.857419,"median":2.973862,"eighty":3.071464,"marketCap":8561908700},{"date":"2021-02-19","current":3.314674,"twenty":2.863838,"median":3.026417,"eighty":3.089524,"marketCap":9231971120},{"date":"2021-02-26","current":3.268395,"twenty":2.871583,"median":3.03275,"eighty":3.233112,"marketCap":9083068360},{"date":"2021-03-05","current":3.612328,"twenty":2.875197,"median":3.038175,"eighty":3.289218,"marketCap":10013710610},{"date":"2021-03-12","current":3.928065,"twenty":2.882648,"median":3.071342,"eighty":3.511734,"marketCap":10869901480},{"date":"2021-03-19","current":3.56604,"twenty":2.901366,"median":3.086245,"eighty":3.61701,"marketCap":9864807850},{"date":"2021-03-26","current":3.149327,"twenty":2.91901,"median":3.099163,"eighty":3.610813,"marketCap":8673585770},{"date":"2021-04-01","current":4.596775,"twenty":2.92938,"median":3.13254,"eighty":3.61818,"marketCap":8636360080},{"date":"2021-04-09","current":4.863432,"twenty":2.936396,"median":3.161525,"eighty":3.676308,"marketCap":9157519740},{"date":"2021-04-16","current":4.982956,"twenty":2.95145,"median":3.207802,"eighty":3.78805,"marketCap":9418099570},{"date":"2021-04-23","current":5.343795,"twenty":2.967664,"median":3.26687,"eighty":3.97904,"marketCap":10125387680},{"date":"2021-04-30","current":5.165332,"twenty":3.004143,"median":3.27896,"eighty":4.78406,"marketCap":9827582160},{"date":"2021-05-07","current":5.559752,"twenty":3.025582,"median":3.314674,"eighty":4.863037,"marketCap":10646547340},{"date":"2021-05-14","current":5.427208,"twenty":3.029183,"median":3.477622,"eighty":4.940734,"marketCap":10385967510},{"date":"2021-05-21","current":5.386818,"twenty":3.031315,"median":3.556086,"eighty":5.101603,"marketCap":10311516130},{"date":"2021-05-28","current":4.891341,"twenty":3.032549,"median":3.612328,"eighty":5.100328,"marketCap":9455325260},{"date":"2021-06-04","current":4.953338,"twenty":3.033777,"median":3.670789,"eighty":5.069746,"marketCap":9529776640},{"date":"2021-06-11","current":4.934349,"twenty":3.035557,"median":3.683058,"eighty":5.02369,"marketCap":9492550950},{"date":"2021-06-18","current":4.72108,"twenty":3.041718,"median":3.751419,"eighty":5.014012,"marketCap":9008616980},{"date":"2021-06-25","current":5.114471,"twenty":3.058857,"median":3.908571,"eighty":5.025792,"marketCap":9753130780},{"date":"2021-07-02","current":4.712767,"twenty":3.070731,"median":3.991783,"eighty":5.017383,"marketCap":8971391290},{"date":"2021-07-09","current":4.502172,"twenty":3.071953,"median":4.502172,"eighty":5.017126,"marketCap":8561908700},{"date":"2021-07-16","current":4.815466,"twenty":3.075434,"median":4.559988,"eighty":5.001708,"marketCap":9157519740},{"date":"2021-07-23","current":5.031276,"twenty":3.086245,"median":4.560786,"eighty":5.001708,"marketCap":9567002330},{"date":"2021-07-30","current":4.858337,"twenty":3.090344,"median":4.592642,"eighty":5.000529,"marketCap":9269196810},{"date":"2021-08-06","current":4.596277,"twenty":3.097346,"median":4.596277,"eighty":4.98522,"marketCap":8748037150},{"date":"2021-08-13","current":5.195516,"twenty":3.10098,"median":4.599341,"eighty":4.98522,"marketCap":9902033540},{"date":"2021-08-20","current":4.681417,"twenty":3.115753,"median":4.633103,"eighty":5.001708,"marketCap":8896939910},{"date":"2021-08-27","current":5.031406,"twenty":3.149327,"median":4.666571,"eighty":5.002809,"marketCap":9604228020},{"date":"2021-09-03","current":3.764185,"twenty":3.161525,"median":4.635983,"eighty":5.002809,"marketCap":10795450100},{"date":"2021-09-10","current":4.039356,"twenty":3.167228,"median":4.6079,"eighty":5.001708,"marketCap":11614415280},{"date":"2021-09-17","current":3.363129,"twenty":3.170167,"median":4.596277,"eighty":5.000529,"marketCap":9641453710},{"date":"2021-09-24","current":3.15391,"twenty":3.169579,"median":4.589485,"eighty":4.988282,"marketCap":9045842670},{"date":"2021-09-30","current":3.117519,"twenty":3.158479,"median":4.568457,"eighty":4.983862,"marketCap":8971391290},{"date":"2021-10-08","current":3.052979,"twenty":3.116813,"median":4.558579,"eighty":4.981085,"marketCap":8785262840},{"date":"2021-10-15","current":3.025031,"twenty":3.0988,"median":4.525668,"eighty":4.969238,"marketCap":8710811460},{"date":"2021-10-22","current":2.990632,"twenty":3.081461,"median":4.456508,"eighty":4.948282,"marketCap":8673585770},{"date":"2021-10-29","current":2.830772,"twenty":3.07122,"median":4.154597,"eighty":4.938159,"marketCap":8189651800},{"date":"2021-11-05","current":2.607734,"twenty":3.053196,"median":4.051637,"eighty":4.933061,"marketCap":7556815070},{"date":"2021-11-12","current":2.763339,"twenty":3.033777,"median":3.930804,"eighty":4.927627,"marketCap":8040749040},{"date":"2021-11-19","current":2.72882,"twenty":3.025585,"median":3.895314,"eighty":4.919746,"marketCap":7929071970},{"date":"2021-11-26","current":2.779177,"twenty":3.019603,"median":3.830065,"eighty":4.914516,"marketCap":8077974730},{"date":"2021-12-03","current":2.837965,"twenty":2.997809,"median":3.751419,"eighty":4.91193,"marketCap":8264103180},{"date":"2021-12-10","current":2.743795,"twenty":2.947992,"median":3.698744,"eighty":4.905763,"marketCap":8003523350},{"date":"2021-12-17","current":2.847858,"twenty":2.899662,"median":3.674083,"eighty":4.895466,"marketCap":8301328870},{"date":"2021-12-24","current":2.934451,"twenty":2.876125,"median":3.642838,"eighty":4.891546,"marketCap":8561908700},{"date":"2021-12-31","current":2.991736,"twenty":2.875197,"median":3.608541,"eighty":4.88871,"marketCap":8748037150},{"date":"2022-01-07","current":3.130931,"twenty":2.925951,"median":3.004716,"eighty":3.100899,"marketCap":9120294050},{"date":"2022-01-14","current":3.124126,"twenty":2.969619,"median":3.10273,"eighty":3.138382,"marketCap":9120294050},{"date":"2022-01-21","current":3.142436,"twenty":2.999524,"median":3.126481,"eighty":3.152203,"marketCap":9194745430},{"date":"2022-01-28","current":2.857113,"twenty":2.963572,"median":3.097257,"eighty":3.148074,"marketCap":8338554560},{"date":"2022-02-04","current":2.986126,"twenty":2.936443,"median":3.081396,"eighty":3.147084,"marketCap":8710811460},{"date":"2022-02-11","current":3.17114,"twenty":2.981658,"median":3.08146,"eighty":3.156171,"marketCap":9269196810},{"date":"2022-02-18","current":3.066928,"twenty":2.984075,"median":3.077421,"eighty":3.149558,"marketCap":9008616980},{"date":"2022-02-25","current":2.920323,"twenty":2.981658,"median":3.066928,"eighty":3.147084,"marketCap":8599134390},{"date":"2022-03-04","current":2.98239,"twenty":2.977882,"median":3.037129,"eighty":3.142436,"marketCap":8785262840},{"date":"2022-03-11","current":2.797055,"twenty":2.910213,"median":3.004716,"eighty":3.130931,"marketCap":8226877490},{"date":"2022-03-18","current":2.846373,"twenty":2.86414,"median":2.996067,"eighty":3.130248,"marketCap":8338554560},{"date":"2022-03-25","current":3.036851,"twenty":2.86414,"median":2.991736,"eighty":3.126481,"marketCap":8896939910},{"date":"2022-04-01","current":2.80081,"twenty":2.855222,"median":2.987764,"eighty":3.124126,"marketCap":8599134390},{"date":"2022-04-08","current":2.835956,"twenty":2.84429,"median":2.983232,"eighty":3.115268,"marketCap":8710811460},{"date":"2022-04-14","current":2.755678,"twenty":2.799308,"median":2.979812,"eighty":3.094345,"marketCap":8450231630},{"date":"2022-04-22","current":2.634975,"twenty":2.758624,"median":2.957434,"eighty":3.081708,"marketCap":7929071970},{"date":"2022-04-29","current":2.640359,"twenty":2.727487,"median":2.936326,"eighty":3.081409,"marketCap":7817394900},{"date":"2022-05-06","current":2.484977,"twenty":2.700954,"median":2.920323,"eighty":3.080614,"marketCap":7296235240},{"date":"2022-05-13","current":2.517339,"twenty":2.675769,"median":2.908145,"eighty":3.077737,"marketCap":7259009550},{"date":"2022-05-20","current":2.546162,"twenty":2.61539,"median":2.893649,"eighty":3.07351,"marketCap":7445138000},{"date":"2022-05-27","current":2.650308,"twenty":2.61,"median":2.882754,"eighty":3.071412,"marketCap":7742943520},{"date":"2022-06-02","current":2.648833,"twenty":2.613949,"median":2.86414,"eighty":3.067825,"marketCap":7780169210},{"date":"2022-06-10","current":2.679521,"twenty":2.615299,"median":2.850797,"eighty":3.060145,"marketCap":7817394900},{"date":"2022-06-17","current":2.529178,"twenty":2.60447,"median":2.817749,"eighty":3.05116,"marketCap":7370686620},{"date":"2022-06-24","current":2.430088,"twenty":2.581879,"median":2.791645,"eighty":3.039348,"marketCap":7110106790},{"date":"2022-06-30","current":2.434279,"twenty":2.543017,"median":2.75936,"eighty":3.029692,"marketCap":7110106790},{"date":"2022-07-08","current":2.278994,"twenty":2.516615,"median":2.729465,"eighty":3.022014,"marketCap":6663398510},{"date":"2022-07-15","current":2.081847,"twenty":2.490053,"median":2.727159,"eighty":3.01086,"marketCap":6030561780},{"date":"2022-07-22","current":2.01627,"twenty":2.471742,"median":2.700084,"eighty":2.999945,"marketCap":5844433330},{"date":"2022-07-29","current":2.02664,"twenty":2.448537,"median":2.693329,"eighty":2.996477,"marketCap":5881659020},{"date":"2022-08-05","current":1.903219,"twenty":2.427013,"median":2.679521,"eighty":2.996024,"marketCap":5509402120},{"date":"2022-08-12","current":2.016208,"twenty":2.418429,"median":2.669544,"eighty":2.993382,"marketCap":5844433330},{"date":"2022-08-19","current":2.049565,"twenty":2.329242,"median":2.648833,"eighty":2.990336,"marketCap":5881659020},{"date":"2022-08-26","current":2.026711,"twenty":2.201459,"median":2.637636,"eighty":2.987436,"marketCap":5769981950},{"date":"2022-09-02","current":2.267088,"twenty":2.179456,"median":2.627004,"eighty":2.984895,"marketCap":5472176430},{"date":"2022-09-09","current":2.275752,"twenty":2.201459,"median":2.616615,"eighty":2.983064,"marketCap":5472176430},{"date":"2022-09-16","current":2.171971,"twenty":2.177107,"median":2.612468,"eighty":2.982097,"marketCap":5174370910},{"date":"2022-09-23","current":2.182619,"twenty":2.17623,"median":2.605015,"eighty":2.980181,"marketCap":5099919530},{"date":"2022-09-30","current":2.003544,"twenty":2.127296,"median":2.592065,"eighty":2.977932,"marketCap":4690436940},{"date":"2022-10-07","current":2.051366,"twenty":2.115053,"median":2.581879,"eighty":2.969703,"marketCap":4802114010},{"date":"2022-10-14","current":2.169792,"twenty":2.083429,"median":2.546162,"eighty":2.936878,"marketCap":5025468150},{"date":"2022-10-21","current":2.055287,"twenty":2.082074,"median":2.533719,"eighty":2.93642,"marketCap":4727662630},{"date":"2022-10-28","current":1.799435,"twenty":2.069872,"median":2.51553,"eighty":2.93414,"marketCap":4132051590},{"date":"2022-11-04","current":1.846313,"twenty":2.064675,"median":2.496097,"eighty":2.92438,"marketCap":4280954350},{"date":"2022-11-11","current":2.005049,"twenty":2.049925,"median":2.479908,"eighty":2.918301,"marketCap":4690436940},{"date":"2022-11-18","current":2.075813,"twenty":2.05215,"median":2.471685,"eighty":2.909799,"marketCap":4839339700},{"date":"2022-11-25","current":2.156795,"twenty":2.055978,"median":2.464657,"eighty":2.907832,"marketCap":4988242460},{"date":"2022-12-02","current":2.183492,"twenty":2.059807,"median":2.44616,"eighty":2.905585,"marketCap":5137145220},{"date":"2022-12-09","current":2.320165,"twenty":2.064675,"median":2.430088,"eighty":2.898421,"marketCap":5509402120},{"date":"2022-12-16","current":2.37273,"twenty":2.06713,"median":2.421228,"eighty":2.885599,"marketCap":5621079190},{"date":"2022-12-23","current":2.262031,"twenty":2.067456,"median":2.416921,"eighty":2.884717,"marketCap":5360499360},{"date":"2022-12-30","current":2.21936,"twenty":2.067736,"median":2.405819,"eighty":2.883245,"marketCap":5323273670},{"date":"2023-01-06","current":2.288964,"twenty":2.06887,"median":2.366476,"eighty":2.875863,"marketCap":5546627810},{"date":"2023-01-13","current":2.336453,"twenty":2.070488,"median":2.353589,"eighty":2.866992,"marketCap":5769981950},{"date":"2023-01-20","current":2.47831,"twenty":2.071645,"median":2.360335,"eighty":2.859924,"marketCap":6067787470},{"date":"2023-01-27","current":2.55381,"twenty":2.072006,"median":2.366589,"eighty":2.857113,"marketCap":6253915920},{"date":"2023-02-03","current":2.389424,"twenty":2.07413,"median":2.386294,"eighty":2.855222,"marketCap":5881659020},{"date":"2023-02-10","current":2.327797,"twenty":2.075813,"median":2.37606,"eighty":2.846373,"marketCap":5695530570},{"date":"2023-02-17","current":2.396103,"twenty":2.076118,"median":2.383243,"eighty":2.835956,"marketCap":5807207640},{"date":"2023-02-24","current":2.550158,"twenty":2.078556,"median":2.390657,"eighty":2.817749,"marketCap":6105013160},{"date":"2023-03-03","current":2.54927,"twenty":2.081847,"median":2.396103,"eighty":2.80081,"marketCap":6142238850},{"date":"2023-03-10","current":2.412576,"twenty":2.459271,"median":2.503453,"eighty":2.517017,"marketCap":5769981950},{"date":"2023-03-17","current":2.250714,"twenty":2.403166,"median":2.835956,"eighty":3.46783,"marketCap":5434950740},{"date":"2023-03-24","current":2.179444,"twenty":2.395518,"median":2.833292,"eighty":3.456537,"marketCap":5323273670},{"date":"2023-03-31","current":2.273011,"twenty":2.390669,"median":2.828563,"eighty":3.448978,"marketCap":5509402120},{"date":"2023-04-06","current":1.967116,"twenty":2.388646,"median":2.825431,"eighty":3.448463,"marketCap":4764888320},{"date":"2023-04-14","current":5.244065,"twenty":2.388381,"median":2.824521,"eighty":3.459217,"marketCap":4839339700},{"date":"2023-04-21","current":5.206405,"twenty":2.388381,"median":2.824521,"eighty":3.484017,"marketCap":4802114010},{"date":"2023-04-28","current":5.123474,"twenty":2.388381,"median":2.824521,"eighty":3.493911,"marketCap":4690436940},{"date":"2023-05-05","current":5.115086,"twenty":2.388381,"median":2.824521,"eighty":3.500663,"marketCap":4690436940},{"date":"2023-05-12","current":5.068799,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-05-19","current":4.933789,"twenty":2.388381,"median":2.824521,"eighty":3.524052,"marketCap":4429857110},{"date":"2023-05-25","current":4.662753,"twenty":2.388513,"median":2.824976,"eighty":3.526449,"marketCap":4169277280},{"date":"2023-06-02","current":4.636845,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-09","current":4.643544,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":4132051590},{"date":"2023-06-16","current":4.497749,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3983148830},{"date":"2023-06-23","current":4.226558,"twenty":2.388381,"median":2.824521,"eighty":3.527343,"marketCap":3722569000},{"date":"2023-06-30","current":4.563698,"twenty":2.388381,"median":2.824521,"eighty":3.532337,"marketCap":3983148830},{"date":"2023-07-07","current":4.615353,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4020374520},{"date":"2023-07-14","current":4.593628,"twenty":2.388513,"median":2.824976,"eighty":3.567052,"marketCap":4057600210},{"date":"2023-07-21","current":4.615077,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4057600210},{"date":"2023-07-28","current":5.171034,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4541534180},{"date":"2023-08-04","current":4.993192,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4392631420},{"date":"2023-08-11","current":4.723657,"twenty":2.388513,"median":2.824976,"eighty":3.568588,"marketCap":4132051590},{"date":"2023-08-18","current":4.757721,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-08-25","current":4.755373,"twenty":2.388381,"median":2.824521,"eighty":3.567557,"marketCap":4132051590},{"date":"2023-09-01","current":-37.796866,"twenty":2.386576,"median":2.822604,"eighty":3.562026,"marketCap":4467082800},{"date":"2023-09-08","current":-39.522037,"twenty":2.379843,"median":2.818982,"eighty":3.524052,"marketCap":4615985560},{"date":"2023-09-15","current":-38.269135,"twenty":2.376388,"median":2.814817,"eighty":3.521516,"marketCap":4504308490},{"date":"2023-09-22","current":-38.754856,"twenty":2.367678,"median":2.812031,"eighty":3.518492,"marketCap":4541534180},{"date":"2023-09-29","current":-39.322742,"twenty":2.360045,"median":2.8086,"eighty":3.495027,"marketCap":4615985560},{"date":"2023-10-06","current":-35.851602,"twenty":2.35594,"median":2.804515,"eighty":3.47448,"marketCap":4206502970},{"date":"2023-10-13","current":-39.400436,"twenty":2.348808,"median":2.802358,"eighty":3.47448,"marketCap":4615985560},{"date":"2023-10-20","current":-39.779473,"twenty":2.339991,"median":2.797055,"eighty":3.46952,"marketCap":4653211250},{"date":"2023-10-27","current":-39.796546,"twenty":2.335831,"median":2.793558,"eighty":3.460253,"marketCap":4653211250},{"date":"2023-11-03","current":-38.738568,"twenty":2.334224,"median":2.783342,"eighty":3.388154,"marketCap":4541534180},{"date":"2023-11-10","current":-38.111473,"twenty":2.329372,"median":2.776797,"eighty":3.322802,"marketCap":4467082800},{"date":"2023-11-17","current":-37.77082,"twenty":2.320065,"median":2.771095,"eighty":3.296779,"marketCap":4467082800},{"date":"2023-11-24","current":-37.774594,"twenty":2.317478,"median":2.765321,"eighty":3.294533,"marketCap":4504308490},{"date":"2023-12-01","current":-37.929504,"twenty":2.309818,"median":2.762805,"eighty":3.294533,"marketCap":4541534180},{"date":"2023-12-08","current":-36.834791,"twenty":2.297724,"median":2.75898,"eighty":3.294533,"marketCap":4392631420},{"date":"2023-12-15","current":-37.24404,"twenty":2.289362,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-22","current":-37.268933,"twenty":2.284597,"median":2.757162,"eighty":3.294533,"marketCap":4467082800},{"date":"2023-12-29","current":-40.160547,"twenty":2.278741,"median":2.757162,"eighty":3.294533,"marketCap":4839339700},{"date":"2024-01-05","current":-39.201309,"twenty":2.276054,"median":2.757162,"eighty":3.294533,"marketCap":4690436940},{"date":"2024-01-12","current":-38.558539,"twenty":2.265065,"median":2.757162,"eighty":3.294533,"marketCap":4615985560},{"date":"2024-01-19","current":-37.054656,"twenty":2.254006,"median":2.753885,"eighty":3.294533,"marketCap":4429857110},{"date":"2024-01-26","current":-37.512032,"twenty":2.247424,"median":2.749791,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-02","current":-37.559919,"twenty":2.238157,"median":2.744995,"eighty":3.294533,"marketCap":4467082800},{"date":"2024-02-09","current":-36.752922,"twenty":2.230119,"median":2.739299,"eighty":3.293487,"marketCap":4392631420},{"date":"2024-02-16","current":-34.565191,"twenty":2.224005,"median":2.7339,"eighty":3.294079,"marketCap":4132051590},{"date":"2024-02-23","current":-37.25276,"twenty":2.212008,"median":2.730682,"eighty":3.294079,"marketCap":4429857110},{"date":"2024-03-01","current":-37.542393,"twenty":2.196236,"median":2.727159,"eighty":3.293624,"marketCap":4467082800},{"date":"2024-03-08","current":-36.587563,"twenty":2.185541,"median":2.716121,"eighty":3.293624,"marketCap":4355405730},{"date":"2024-03-15","current":-36.932969,"twenty":2.179444,"median":2.710748,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-22","current":-36.966783,"twenty":2.171423,"median":2.699744,"eighty":3.293624,"marketCap":4392631420},{"date":"2024-03-28","current":-22.395488,"twenty":2.156795,"median":2.695632,"eighty":3.293624,"marketCap":3871471760},{"date":"2024-04-05","current":-24.556283,"twenty":2.138065,"median":2.69171,"eighty":3.290364,"marketCap":4243728660},{"date":"2024-04-12","current":-24.757632,"twenty":2.124469,"median":2.682361,"eighty":3.27054,"marketCap":4280954350},{"date":"2024-04-19","current":-22.408641,"twenty":2.116116,"median":2.677527,"eighty":3.265044,"marketCap":3871471760},{"date":"2024-04-26","current":-22.220571,"twenty":2.106641,"median":2.673237,"eighty":3.245436,"marketCap":3834246070},{"date":"2024-05-03","current":-21.804175,"twenty":2.098437,"median":2.664278,"eighty":3.245436,"marketCap":3759794690},{"date":"2024-05-10","current":-23.475504,"twenty":2.083149,"median":2.649046,"eighty":3.245436,"marketCap":4057600210},{"date":"2024-05-17","current":-24.157077,"twenty":2.076118,"median":2.640613,"eighty":3.245436,"marketCap":4169277280},{"date":"2024-05-24","current":-22.266737,"twenty":2.069564,"median":2.635791,"eighty":3.218106,"marketCap":3834246070},{"date":"2024-05-31","current":-23.53987,"twenty":2.064076,"median":2.627753,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-06-07","current":-23.78533,"twenty":2.049565,"median":2.621944,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-06-14","current":-24.456429,"twenty":2.02872,"median":2.617624,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-06-21","current":-24.073969,"twenty":2.016208,"median":2.614356,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-06-28","current":-24.951851,"twenty":2.006954,"median":2.606865,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-05","current":-25.174292,"twenty":2.003544,"median":2.603023,"eighty":3.207447,"marketCap":4318180040},{"date":"2024-07-12","current":-24.920665,"twenty":1.998469,"median":2.589238,"eighty":3.207447,"marketCap":4280954350},{"date":"2024-07-19","current":-26.220383,"twenty":1.977732,"median":2.581879,"eighty":3.207447,"marketCap":4504308490},{"date":"2024-07-26","current":-25.69154,"twenty":1.96047,"median":2.575733,"eighty":3.207447,"marketCap":4429857110},{"date":"2024-08-02","current":-25.274478,"twenty":1.938411,"median":2.567777,"eighty":3.207447,"marketCap":4355405730},{"date":"2024-08-09","current":-23.605007,"twenty":1.889939,"median":2.567777,"eighty":3.207447,"marketCap":4094825900},{"date":"2024-08-16","current":-23.810345,"twenty":1.855997,"median":2.567777,"eighty":3.207447,"marketCap":4132051590},{"date":"2024-08-23","current":-22.855713,"twenty":1.787282,"median":2.567777,"eighty":3.207447,"marketCap":3983148830},{"date":"2024-08-30","current":-11.00607,"twenty":-11.00607,"median":2.56483,"eighty":3.207447,"marketCap":4206502970},{"date":"2024-09-06","current":-10.611365,"twenty":-11.00607,"median":2.555576,"eighty":3.207447,"marketCap":4057600210},{"date":"2024-09-13","current":-10.639215,"twenty":-11.00607,"median":2.54579,"eighty":3.205594,"marketCap":4057600210},{"date":"2024-09-20","current":-10.284715,"twenty":-13.114701,"median":2.539333,"eighty":3.205965,"marketCap":3945923140},{"date":"2024-09-27","current":-11.57347,"twenty":-13.568621,"median":2.529178,"eighty":3.205965,"marketCap":4467082800},{"date":"2024-10-04","current":-12.98268,"twenty":-14.991701,"median":2.523234,"eighty":3.205965,"marketCap":4988242460},{"date":"2024-10-10","current":-12.087282,"twenty":-14.165684,"median":2.516278,"eighty":3.205594,"marketCap":4615985560},{"date":"2024-10-18","current":-11.665361,"twenty":-15.642392,"median":2.511922,"eighty":3.205965,"marketCap":4429857110},{"date":"2024-10-25","current":-11.960204,"twenty":-15.642392,"median":2.506336,"eighty":3.205965,"marketCap":4541534180},{"date":"2024-11-01","current":-12.148083,"twenty":-15.642392,"median":2.5011,"eighty":3.205965,"marketCap":4615985560},{"date":"2024-11-08","current":-12.301855,"twenty":-15.642392,"median":2.498545,"eighty":3.205965,"marketCap":4653211250},{"date":"2024-11-15","current":-11.438836,"twenty":-15.642392,"median":2.487469,"eighty":3.205965,"marketCap":4280954350},{"date":"2024-11-22","current":-11.246372,"twenty":-15.642392,"median":2.48459,"eighty":3.205965,"marketCap":4206502970},{"date":"2024-11-29","current":-11.352356,"twenty":-15.642392,"median":2.47831,"eighty":3.205965,"marketCap":4243728660},{"date":"2024-12-06","current":-11.67861,"twenty":-15.642392,"median":2.475704,"eighty":3.205965,"marketCap":4355405730},{"date":"2024-12-13","current":-11.80172,"twenty":-15.642392,"median":2.469694,"eighty":3.205965,"marketCap":4392631420},{"date":"2024-12-20","current":-11.151029,"twenty":-15.642392,"median":2.46565,"eighty":3.205965,"marketCap":4132051590},{"date":"2024-12-27","current":-11.360762,"twenty":-15.642392,"median":2.464657,"eighty":3.205965,"marketCap":4206502970},{"date":"2025-01-03","current":-11.048332,"twenty":-15.642392,"median":2.454114,"eighty":3.200345,"marketCap":4094825900},{"date":"2025-01-10","current":-10.384604,"twenty":-15.642392,"median":2.449757,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-17","current":-10.37623,"twenty":-15.642392,"median":2.4437,"eighty":3.195454,"marketCap":3834246070},{"date":"2025-01-24","current":-10.912295,"twenty":-15.642392,"median":2.434279,"eighty":3.195454,"marketCap":4057600210},{"date":"2025-01-28","current":-11.258988,"twenty":-14.165684,"median":2.433928,"eighty":3.194293,"marketCap":4206502970},{"date":"2025-02-07","current":-10.917174,"twenty":-17.1191,"median":2.425835,"eighty":3.196615,"marketCap":4057600210},{"date":"2025-02-14","current":-11.022643,"twenty":-17.1191,"median":2.421242,"eighty":3.196615,"marketCap":4094825900},{"date":"2025-02-21","current":-10.084819,"twenty":-17.1191,"median":2.418658,"eighty":3.196615,"marketCap":3759794690},{"date":"2025-02-28","current":-12.021584,"twenty":-17.1191,"median":2.409018,"eighty":3.196615,"marketCap":4467082800},{"date":"2025-03-07","current":-13.37042,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":4988242460},{"date":"2025-03-14","current":-13.764529,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5137145220},{"date":"2025-03-21","current":-13.869717,"twenty":-18.595807,"median":2.406117,"eighty":3.197775,"marketCap":5174370910},{"date":"2025-03-28","current":30.558053,"twenty":-18.595807,"median":2.406332,"eighty":3.200842,"marketCap":4876565390},{"date":"2025-04-03","current":29.847871,"twenty":-18.595807,"median":2.409272,"eighty":3.259661,"marketCap":4764888320},{"date":"2025-04-11","current":26.58803,"twenty":-18.595807,"median":2.418105,"eighty":3.294713,"marketCap":4206502970},{"date":"2025-04-17","current":26.317864,"twenty":-17.1191,"median":2.419322,"eighty":3.377353,"marketCap":4169277280}],"updateTime":1745344905390}}}