港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳华百货控股

0.032

+0.000

成交量：3.00万

成交额：960.00

市值：3,320.00万

市盈率：-0.56

高：0.032

开：0.032

低：0.032

收：0.032

数据加载中...

总览公司新闻公告

佳华百货控股(00602)上涨126.67%，报0.068元/股

佳华百货控股盘中异动早盘大幅拉升6.67%

佳华百货控股股价飙升15.38% 市值涨478.78万港元

佳华百货控股盘中异动股价大跌6.90%

佳华百货控股盘中异动临近收盘急速拉升7.41%报0.029港元

佳华百货控股盘中异动股价大跌13.79%

佳华百货控股盘中异动早盘股价大跌7.41%

佳华百货控股盘中异动下午盘股价大跌7.14%报0.026港元

佳华百货控股盘中异动临近午盘股价大跌9.68%报0.028港元

佳华百货控股盘中异动早盘股价大涨9.38%报0.035港元

佳华百货提前终止深圳龙岗江南时代广场零售空间租赁协议

佳华百货控股附属提前终止深圳市龙岗区物业租赁协议

智通财经网

佳华百货控股盘中异动大幅跳水8.57%报0.032港元

佳华百货控股盘中异动临近收盘股价大跌8.57%报0.032港元

佳华百货控股(00602)股价下跌8.571%，现价港币$0.032

阿斯达克财经

佳华百货控股股价重挫11.43% 市值跌284.52万港元

佳华百货控股盘中异动下午盘股价大跌13.89%报0.031港元

佳华百货控股盘中异动下午盘股价大跌6.06%

佳华百货控股(00602)股价显著下跌11.429%，现价港币$0.031

阿斯达克财经

佳华百货控股盘中异动早盘大幅拉升14.29%报0.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00602/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","market":"HK","secType":"STK","nameCN":"佳华百货控股","latestPrice":0.032,"timestamp":1745827737024,"preClose":0.032,"halted":0,"volume":30000,"delay":0,"floatShares":1037500002,"shares":1037500002,"eps":-0.0572007282373473,"marketStatus":"未开盘","change":0,"latestTime":"04-28 16:08:57","open":0.032,"high":0.032,"low":0.032,"amount":960,"amplitude":0,"askPrice":0.035,"askSize":45000,"bidPrice":0.032,"bidSize":970000,"shortable":0,"etf":0,"ttmEps":-0.0572007282373473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.032,"dividendRate":0.646563,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.172911,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00602\",,,,,undefined,":{"symbol":"00602","floatShares":1037500002,"roa":"1.38%","roe":"-489.98%","lyrEps":-0.057201,"volumeRatio":0.172911,"shares":1037500002,"dividePrice":0.020021,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.02,"pbRate":"-0.45","psRate":"0.08","week52High":0.1,"institutionHeld":0,"latestPrice":0.032,"committee":0.91133,"eps":-0.0572007282373473,"divideRate":0.646563,"volume":30000,"delay":0,"ttmEps":-0.0572007282373473,"open":0.032,"prevYearClose":0.035,"prevWeekClose":0.032,"prevMonthClose":0.034,"prevQuarterClose":0.034,"fiveDayClose":0.032,"twentyDayClose":0.035,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00602\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517493903","title":"佳华百货控股(00602)上涨126.67%，报0.068元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:40","pubTimestamp":1741228849,"startTime":"0","endTime":"0","summary":"3月6日，佳华百货控股(00602)盘中上涨126.67%，截至10:40，报0.068元/股，成交118.0万元。佳华百货控股有限公司主要从事商贸零售和地产开发业务，立足深圳，整合资源以提升各业务竞争力，并持续推动多元化发展。成立22年来，该公司是深圳市及宝安区的重要经济促进力量，已经积累为社会提供近10万个就业岗位，并累计捐款捐物逾六千万元。截至2024年中报，佳华百货控股营业总收入2.08亿元、净利润-2546.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06104048555825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1177","00602","BK1249"],"gpt_icon":0},{"id":"2517908568","title":"佳华百货控股盘中异动 早盘大幅拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:17","pubTimestamp":1741227473,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时17分，佳华百货控股股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.032港元/股，成交量10.5万股，换手率0.01%，振幅6.67%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.47%。其相关个股中，岁宝百货、茂业国际、佳华百货控股涨幅较大，振幅较大的相关个股有茂业国际、岁宝百货、港亚控股，振幅分别为17.24%、13.64%、7.71%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101753989dee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101753989dee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2514841761","title":"佳华百货控股股价飙升15.38% 市值涨478.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:49","pubTimestamp":1740635397,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时49分，佳华百货控股股票出现波动，股价快速拉升15.38%。截至发稿，该股报0.030港元/股，成交量34万股，换手率0.03%，振幅15.38%。资金方面，该股资金流入8907.5港元，流出1040港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.39%。其相关个股中，岁宝百货、中国顺客隆、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、港亚控股，振幅分别为22.22%、11.11%、10.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134957989474b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134957989474b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2511552225","title":"佳华百货控股盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552225?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:11","pubTimestamp":1739412701,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时11分，佳华百货控股股票出现异动，股价快速下挫6.90%。截至发稿，该股报0.027港元/股，成交量5万股，换手率0.00%，振幅0.00%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.71%。其相关个股中，港亚控股、百盛集团、名创优品涨幅较大，振幅较大的相关个股有百盛集团、新世界百货中国、港亚控股，振幅分别为7.21%、5.66%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101141abccfc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101141abccfc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00602","BK1249","BK1177"],"gpt_icon":0},{"id":"2509339793","title":"佳华百货控股盘中异动 临近收盘急速拉升7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509339793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509339793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:34","pubTimestamp":1738913656,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时34分，佳华百货控股股票出现异动，股价大幅上涨7.41%。资金方面，该股资金流入0港元，流出6447.5港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.13%。其相关个股中，佳华百货控股、百盛集团、岁宝百货涨幅较大，振幅较大的相关个股有茂业国际、百盛集团、名创优品，振幅分别为10.95%、4.67%、4.56%。其还通过子公司在中国提供互联网服务以及经营餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207153417abc5bcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207153417abc5bcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2509199293","title":"佳华百货控股盘中异动 股价大跌13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509199293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509199293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:47","pubTimestamp":1738806438,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时47分，佳华百货控股股票出现波动，股价急速下挫13.79%。截至发稿，该股报0.025港元/股，成交量2万股，换手率0.00%，振幅0.00%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.57%。其相关个股中，百盛集团、利福中国、港亚控股涨幅较大，振幅较大的相关个股有港亚控股、名创优品、先施，振幅分别为2.84%、1.22%、0.43%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094718987bf878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094718987bf878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0},{"id":"2508163844","title":"佳华百货控股盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163844?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546202,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，佳华百货控股股票出现波动，股价急速跳水7.41%。截至发稿，该股报0.025港元/股，成交量2500股，换手率0.00%，振幅0.00%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，百盛集团、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为0.69%、0.22%、0.00%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1249","BK1585","00602"],"gpt_icon":0},{"id":"2506034170","title":"佳华百货控股盘中异动 下午盘股价大跌7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506034170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:58","pubTimestamp":1737961125,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时58分，佳华百货控股股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.026港元/股，成交量7.75万股，换手率0.01%，振幅3.57%。资金方面，该股资金流入742.5港元，流出1310港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.62%。其相关个股中，岁宝百货、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为13.92%、5.56%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145845abb9f3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145845abb9f3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1249","BK1177","BK1585"],"gpt_icon":0},{"id":"2504581444","title":"佳华百货控股盘中异动 临近午盘股价大跌9.68%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504581444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504581444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:52","pubTimestamp":1737345165,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时52分，佳华百货控股股票出现异动，股价大幅下跌9.68%。截至发稿，该股报0.028港元/股，成交量20万股，换手率0.02%，振幅3.23%。资金方面，该股资金流入0港元，流出1232.5港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为2.32%。其相关个股中，名创优品、新世界百货中国、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、百盛集团、名创优品，振幅分别为7.41%、4.81%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201152459609c46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201152459609c46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0},{"id":"2501762096","title":"佳华百货控股盘中异动 早盘股价大涨9.38%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:21","pubTimestamp":1736302910,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时21分，佳华百货控股股票出现异动，股价急速上涨9.38%。截至发稿，该股报0.035港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入87.5港元，流出0港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.36%。其相关个股中，百盛集团、世纪金花、名创优品涨幅较大，振幅较大的相关个股有港亚控股、名创优品、利福中国，振幅分别为12.12%、3.72%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102150a21984f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102150a21984f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1249","BK1585","00602"],"gpt_icon":0},{"id":"2500196475","title":"佳华百货提前终止深圳龙岗江南时代广场零售空间租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196475","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:15","pubTimestamp":1735899300,"startTime":"0","endTime":"0","summary":"公告显示，自开业以来，佳华百货该零售店一直表现欠佳，导致每月持续出现经营亏损。基于上述理由，佳华百货及独立业主已成功物色新租户承租该零售空间。此次提前终止租赁协议涉及的租赁押金为290990元人民币，而与终止协议相关的费用及成本高达354800港币。佳华百货表示，经考虑租户遇到的经营问题，终止协议订约方相互协定租户将继续租赁物业直至2025年2月13日，并于其后移交予新租户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318404595f7a7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318404595f7a7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1542","BK1585","03913","BK1177","BK1249","BK1258","BK1229"],"gpt_icon":0},{"id":"2500198575","title":"佳华百货控股附属提前终止深圳市龙岗区物业租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500198575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500198575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:56","pubTimestamp":1735898174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳华百货控股(00602)发布公告，如先前公告及通函所披露，租户(公司全资附属公司)与独立业主就租赁物业以经营集团零售店订立长期租赁协议，租赁期限直至2039年7月14日。自开业以来，零售店一直表现欠佳，导致每月持续出现经营亏损。基于上述理由，租户及独立业主已成功物色新租户承租该零售空间，因此订立日期为2025年1月3日的终止协议以终止长期租赁协议。物业为位于中国广东省深圳市龙岗区坂田街道坂雪岗大道4033号江南时代广场B1层B1–28/B1–29/B1–30号铺位的若干零售空间，总面积为4157平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318010595f7a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010318010595f7a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1177","00602","BK1585"],"gpt_icon":0},{"id":"2500159122","title":"佳华百货控股盘中异动 大幅跳水8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500159122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:43","pubTimestamp":1735883019,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时43分，佳华百货控股股票出现波动，股价快速下跌8.57%。截至发稿，该股报0.032港元/股，成交量2.25万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入700港元，流出80港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为4.04%。其相关个股中，港亚控股、名创优品、新世界百货中国涨幅较大，振幅较大的相关个股有港亚控股、名创优品、佳华百货控股，振幅分别为27.40%、11.48%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134339a213cc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103134339a213cc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1585","BK1249"],"gpt_icon":0},{"id":"2500916009","title":"佳华百货控股盘中异动 临近收盘股价大跌8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804760,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时59分，佳华百货控股股票出现异动，股价急速下跌8.57%。截至发稿，该股报0.032港元/股，成交量26.75万股，换手率0.03%，振幅8.57%。资金方面，该股资金流入2800港元，流出5440港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.75%。其相关个股中，世纪金花、港亚控股、名创优品涨幅较大，振幅较大的相关个股有港亚控股、世纪金花、名创优品，振幅分别为23.33%、17.19%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215592095f63263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215592095f63263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2500911335","title":"佳华百货控股(00602)股价下跌8.571%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:59","pubTimestamp":1735804740,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在下午03:59比前收市价下跌8.571%，现股价为港币$0.032。至目前为止，今日最高价为$0.035，而最低价为$0.032。总成交量为26.75万股，总成交金额为港币$8800。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501024645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","00602","BK1249","BK1177"],"gpt_icon":0},{"id":"2493742012","title":"佳华百货控股股价重挫11.43% 市值跌284.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:10","pubTimestamp":1735006223,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时10分，佳华百货控股股票出现异动，股价急速跳水11.43%。截至发稿，该股报0.031港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出77.5港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.89%。其相关个股中，港亚控股、名创优品、利福中国涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、百盛集团，振幅分别为7.89%、4.09%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101023a2063d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101023a2063d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2492111668","title":"佳华百货控股盘中异动 下午盘股价大跌13.89%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111668?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:31","pubTimestamp":1734589904,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时31分，佳华百货控股股票出现波动，股价大幅下跌13.89%。截至发稿，该股报0.031港元/股，成交量15.25万股，换手率0.01%，振幅13.89%。资金方面，该股资金流入1440港元，流出4037.5港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.45%。其相关个股中，新世界百货中国、港亚控股、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、茂业国际、百盛集团，振幅分别为10.34%、4.83%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219143145984ccb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219143145984ccb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1177","00602","BK1585"],"gpt_icon":0},{"id":"2492428985","title":"佳华百货控股盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 14:34","pubTimestamp":1734417285,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时34分，佳华百货控股股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.031港元/股，成交量2500股，换手率0.00%，振幅0.00%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.13%。其相关个股中，新世界百货中国、先施、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、利福中国、百盛集团，振幅分别为17.39%、6.31%、5.61%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143446a1f5070c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143446a1f5070c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2491664655","title":"佳华百货控股(00602)股价显著下跌11.429%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664655","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491664655?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:35","pubTimestamp":1734334500,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在下午03:35比前收市价显著下跌11.429%，现股价为港币$0.031。至目前为止，今日最高价为$0.04，而最低价为$0.031。总成交量为140.25万股，总成交金额为港币$4.987万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412162193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2491686929","title":"佳华百货控股盘中异动 早盘大幅拉升14.29%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686929","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686929?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:38","pubTimestamp":1734313138,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时38分，佳华百货控股股票出现异动，股价大幅拉升14.29%。截至发稿，该股报0.040港元/股，成交量21.25万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6000港元，流出2400港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，佳华百货控股、名创优品、利福中国涨幅较大，振幅较大的相关个股有名创优品、岁宝百货、利福中国，振幅分别为4.59%、4.08%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093858984c5588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093858984c5588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1585","BK1177"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00602\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00602","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00602\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-26","value":0.0204,"currency":"CNY"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.01514,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-26","value":0.02717,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-26","value":0.0191,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-17","value":0.0188,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00602\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00602","date":"2025-04-25","current":-0.559673,"percent":0.461413,"low":-3.658734,"twenty":-0.918208,"median":-0.524275,"eighty":-0.308572,"high":-0.130582,"avg":-0.755011,"sd":0.779102,"marketCap":33200000},"quantilePoints":[{"date":"2020-04-29","current":-3.529082,"twenty":-3.559605,"median":14.570023,"eighty":15.456893,"marketCap":202312500},{"date":"2020-05-08","current":-3.49109,"twenty":-3.515169,"median":14.537457,"eighty":15.342005,"marketCap":200237500},{"date":"2020-05-15","current":-3.359658,"twenty":-3.559605,"median":14.185434,"eighty":15.332382,"marketCap":191937500},{"date":"2020-05-22","current":-3.37049,"twenty":-3.515169,"median":13.819433,"eighty":15.321605,"marketCap":191937500},{"date":"2020-05-29","current":-3.375841,"twenty":-3.504618,"median":13.333692,"eighty":15.28643,"marketCap":191937500},{"date":"2020-06-05","current":-3.605023,"twenty":-3.504618,"median":12.617223,"eighty":15.261034,"marketCap":206462500},{"date":"2020-06-12","current":-3.351721,"twenty":-3.594403,"median":12.494422,"eighty":15.232831,"marketCap":191937500},{"date":"2020-06-19","current":-3.110525,"twenty":-3.554898,"median":12.457677,"eighty":15.210031,"marketCap":178450000},{"date":"2020-06-26","current":-3.149545,"twenty":-3.519807,"median":12.385397,"eighty":15.195753,"marketCap":180525000},{"date":"2020-07-03","current":-3.126626,"twenty":-3.505469,"median":-3.071343,"eighty":15.160422,"marketCap":179487500},{"date":"2020-07-10","current":-3.419333,"twenty":-3.502277,"median":-3.088809,"eighty":15.076509,"marketCap":198162500},{"date":"2020-07-17","current":-3.485404,"twenty":-3.505469,"median":-3.126626,"eighty":15.056257,"marketCap":202312500},{"date":"2020-07-24","current":-3.552932,"twenty":-3.541045,"median":-3.149656,"eighty":14.989062,"marketCap":205425000},{"date":"2020-07-31","current":-3.371644,"twenty":-3.524444,"median":-3.171097,"eighty":14.919632,"marketCap":196087500},{"date":"2020-08-07","current":-3.528391,"twenty":-3.523892,"median":-3.214647,"eighty":14.876554,"marketCap":205425000},{"date":"2020-08-14","current":-3.377358,"twenty":-3.521322,"median":-3.228787,"eighty":14.828769,"marketCap":197125000},{"date":"2020-08-21","current":-3.273628,"twenty":-3.505469,"median":-3.283429,"eighty":14.817445,"marketCap":191937500},{"date":"2020-08-28","current":-1.456014,"twenty":-3.502277,"median":-3.273628,"eighty":14.79651,"marketCap":183637500},{"date":"2020-09-04","current":-1.459296,"twenty":-3.495268,"median":-3.243409,"eighty":14.765286,"marketCap":184675000},{"date":"2020-09-11","current":-1.441355,"twenty":-3.489953,"median":-3.219676,"eighty":14.73336,"marketCap":182600000},{"date":"2020-09-18","current":-1.386962,"twenty":-3.485223,"median":-3.171974,"eighty":14.681762,"marketCap":177412500},{"date":"2020-09-25","current":-1.332662,"twenty":-3.484468,"median":-3.149768,"eighty":14.666512,"marketCap":169112500},{"date":"2020-09-30","current":-1.358884,"twenty":-3.484378,"median":-3.145122,"eighty":14.6332,"marketCap":173262500},{"date":"2020-10-09","current":-1.371683,"twenty":-3.484216,"median":-3.110525,"eighty":14.607798,"marketCap":177412500},{"date":"2020-10-16","current":-1.324097,"twenty":-3.483785,"median":-3.079262,"eighty":14.60414,"marketCap":171187500},{"date":"2020-10-23","current":-1.306023,"twenty":-3.48216,"median":-1.476338,"eighty":14.578688,"marketCap":169112500},{"date":"2020-10-30","current":-1.361899,"twenty":-3.481543,"median":-1.462159,"eighty":14.569562,"marketCap":176375000},{"date":"2020-11-06","current":-1.34616,"twenty":-3.458278,"median":-1.45639,"eighty":14.56475,"marketCap":176375000},{"date":"2020-11-13","current":-1.360854,"twenty":-3.44131,"median":-1.452394,"eighty":14.547583,"marketCap":178450000},{"date":"2020-11-20","current":-1.305197,"twenty":-3.427707,"median":-1.441292,"eighty":14.521744,"marketCap":172225000},{"date":"2020-11-27","current":-1.308255,"twenty":-3.402402,"median":-1.426972,"eighty":14.427451,"marketCap":172225000},{"date":"2020-12-04","current":-1.212837,"twenty":-3.390444,"median":-1.407593,"eighty":14.148206,"marketCap":160812500},{"date":"2020-12-11","current":-1.239276,"twenty":-3.388743,"median":-1.401145,"eighty":13.996988,"marketCap":163925000},{"date":"2020-12-18","current":-1.190285,"twenty":-3.384498,"median":-1.388211,"eighty":13.88984,"marketCap":157700000},{"date":"2020-12-24","current":-1.126477,"twenty":-3.381314,"median":-1.386305,"eighty":13.788001,"marketCap":149400000},{"date":"2020-12-31","current":-1.180752,"twenty":-3.379429,"median":-1.384895,"eighty":13.738863,"marketCap":156662500},{"date":"2021-01-08","current":-1.170214,"twenty":-1.180069,"median":-1.171396,"eighty":-1.16843,"marketCap":156662500},{"date":"2021-01-15","current":-1.164115,"twenty":-1.176456,"median":-1.168413,"eighty":-1.16354,"marketCap":155625000},{"date":"2021-01-22","current":-1.164605,"twenty":-1.179617,"median":-1.1685,"eighty":-1.164005,"marketCap":155625000},{"date":"2021-01-29","current":-1.147356,"twenty":-1.179617,"median":-1.168413,"eighty":-1.16354,"marketCap":154587500},{"date":"2021-02-05","current":-1.138776,"twenty":-1.180074,"median":-1.168326,"eighty":-1.161614,"marketCap":152512500},{"date":"2021-02-11","current":-1.137146,"twenty":-1.179618,"median":-1.166428,"eighty":-1.144928,"marketCap":152512500},{"date":"2021-02-19","current":-1.314493,"twenty":-1.190083,"median":-1.167848,"eighty":-1.145438,"marketCap":176375000},{"date":"2021-02-26","current":-1.356136,"twenty":-1.217606,"median":-1.169053,"eighty":-1.14809,"marketCap":181562500},{"date":"2021-03-05","current":-1.312931,"twenty":-1.316406,"median":-1.171396,"eighty":-1.153009,"marketCap":175337500},{"date":"2021-03-12","current":-1.315234,"twenty":-1.316406,"median":-1.176983,"eighty":-1.161159,"marketCap":175337500},{"date":"2021-03-19","current":-1.323456,"twenty":-1.317922,"median":-1.180752,"eighty":-1.162274,"marketCap":176375000},{"date":"2021-03-26","current":-1.470077,"twenty":-1.324226,"median":-1.199744,"eighty":-1.163241,"marketCap":195050000},{"date":"2021-04-01","current":-0.833298,"twenty":-1.323456,"median":-1.186584,"eighty":-1.151028,"marketCap":191937500},{"date":"2021-04-09","current":-0.786519,"twenty":-1.323091,"median":-1.179622,"eighty":-1.144298,"marketCap":181562500},{"date":"2021-04-16","current":-0.828327,"twenty":-1.321806,"median":-1.173502,"eighty":-1.138124,"marketCap":191937500},{"date":"2021-04-23","current":-0.768197,"twenty":-1.319412,"median":-1.170214,"eighty":-0.850449,"marketCap":178450000},{"date":"2021-04-30","current":-0.756148,"twenty":-1.317206,"median":-1.168413,"eighty":-0.830594,"marketCap":176375000},{"date":"2021-05-07","current":-0.746861,"twenty":-1.316237,"median":-1.166428,"eighty":-0.786477,"marketCap":175337500},{"date":"2021-05-14","current":-0.747347,"twenty":-1.315914,"median":-1.164273,"eighty":-0.770307,"marketCap":175337500},{"date":"2021-05-21","current":-0.747141,"twenty":-1.315807,"median":-1.163466,"eighty":-0.75644,"marketCap":175337500},{"date":"2021-05-28","current":-0.735474,"twenty":-1.315574,"median":-1.160931,"eighty":-0.751313,"marketCap":174300000},{"date":"2021-06-04","current":-0.721382,"twenty":-1.314938,"median":-1.146157,"eighty":-0.748055,"marketCap":170150000},{"date":"2021-06-11","current":-0.695041,"twenty":-1.314001,"median":-1.140989,"eighty":-0.746973,"marketCap":163925000},{"date":"2021-06-18","current":-0.669678,"twenty":-1.313196,"median":-1.138776,"eighty":-0.74611,"marketCap":156662500},{"date":"2021-06-25","current":-0.665662,"twenty":-1.308688,"median":-1.133275,"eighty":-0.744746,"marketCap":155625000},{"date":"2021-07-02","current":-0.666828,"twenty":-1.291714,"median":-0.850017,"eighty":-0.740159,"marketCap":155625000},{"date":"2021-07-09","current":-0.654146,"twenty":-1.259776,"median":-0.833298,"eighty":-0.735474,"marketCap":152512500},{"date":"2021-07-16","current":-0.623009,"twenty":-1.252384,"median":-0.828514,"eighty":-0.701992,"marketCap":145250000},{"date":"2021-07-23","current":-0.71208,"twenty":-1.220108,"median":-0.786519,"eighty":-0.699697,"marketCap":166000000},{"date":"2021-07-30","current":-0.709695,"twenty":-1.207599,"median":-0.786075,"eighty":-0.701992,"marketCap":166000000},{"date":"2021-08-06","current":-0.70252,"twenty":-1.20072,"median":-0.768197,"eighty":-0.701992,"marketCap":163925000},{"date":"2021-08-13","current":-0.621639,"twenty":-1.198769,"median":-0.756514,"eighty":-0.699697,"marketCap":145250000},{"date":"2021-08-20","current":-0.605594,"twenty":-1.192416,"median":-0.756076,"eighty":-0.693282,"marketCap":141100000},{"date":"2021-08-27","current":-0.656137,"twenty":-1.180752,"median":-0.750697,"eighty":-0.66748,"marketCap":153550000},{"date":"2021-09-03","current":-0.645875,"twenty":-1.179622,"median":-0.748808,"eighty":-0.667131,"marketCap":134875000},{"date":"2021-09-10","current":-0.609529,"twenty":-1.179613,"median":-0.747337,"eighty":-0.666244,"marketCap":127612500},{"date":"2021-09-17","current":-0.695831,"twenty":-1.174352,"median":-0.746861,"eighty":-0.666244,"marketCap":145250000},{"date":"2021-09-24","current":-0.62099,"twenty":-1.172992,"median":-0.746301,"eighty":-0.665614,"marketCap":129687500},{"date":"2021-09-30","current":-0.618919,"twenty":-1.171898,"median":-0.74602,"eighty":-0.66378,"marketCap":129687500},{"date":"2021-10-08","current":-0.618947,"twenty":-1.170687,"median":-0.744861,"eighty":-0.655341,"marketCap":129687500},{"date":"2021-10-15","current":-0.618523,"twenty":-1.16997,"median":-0.741993,"eighty":-0.648859,"marketCap":129687500},{"date":"2021-10-22","current":-0.614114,"twenty":-1.169163,"median":-0.739813,"eighty":-0.629603,"marketCap":129687500},{"date":"2021-10-29","current":-0.615636,"twenty":-1.16843,"median":-0.735553,"eighty":-0.622456,"marketCap":129687500},{"date":"2021-11-05","current":-0.663793,"twenty":-1.168135,"median":-0.730371,"eighty":-0.62307,"marketCap":140062500},{"date":"2021-11-12","current":-0.587616,"twenty":-1.16728,"median":-0.717728,"eighty":-0.621332,"marketCap":124500000},{"date":"2021-11-19","current":-0.588449,"twenty":-1.165699,"median":-0.71208,"eighty":-0.620443,"marketCap":124500000},{"date":"2021-11-26","current":-0.529434,"twenty":-1.164536,"median":-0.71052,"eighty":-0.619402,"marketCap":112050000},{"date":"2021-12-03","current":-0.499098,"twenty":-1.164305,"median":-0.709695,"eighty":-0.61893,"marketCap":105825000},{"date":"2021-12-10","current":-0.586174,"twenty":-1.164005,"median":-0.708657,"eighty":-0.617872,"marketCap":124500000},{"date":"2021-12-17","current":-0.586579,"twenty":-1.16354,"median":-0.702645,"eighty":-0.614638,"marketCap":124500000},{"date":"2021-12-24","current":-0.537184,"twenty":-1.162683,"median":-0.702256,"eighty":-0.613916,"marketCap":114125000},{"date":"2021-12-31","current":-0.506781,"twenty":-1.161841,"median":-0.700049,"eighty":-0.611507,"marketCap":107900000},{"date":"2022-01-07","current":-0.508713,"twenty":-0.520298,"median":-0.508602,"eighty":-0.507466,"marketCap":107900000},{"date":"2022-01-14","current":-0.414871,"twenty":-0.508813,"median":-0.507359,"eighty":-0.47679,"marketCap":88187500},{"date":"2022-01-21","current":-0.457751,"twenty":-0.508646,"median":-0.488451,"eighty":-0.458045,"marketCap":97525000},{"date":"2022-01-28","current":-0.458922,"twenty":-0.508378,"median":-0.459785,"eighty":-0.457834,"marketCap":97525000},{"date":"2022-02-04","current":-0.459147,"twenty":-0.508228,"median":-0.459522,"eighty":-0.45789,"marketCap":97525000},{"date":"2022-02-11","current":-0.39485,"twenty":-0.507894,"median":-0.458922,"eighty":-0.456509,"marketCap":84037500},{"date":"2022-02-18","current":-0.363816,"twenty":-0.506823,"median":-0.458286,"eighty":-0.417785,"marketCap":77812500},{"date":"2022-02-25","current":-0.362921,"twenty":-0.506781,"median":-0.45789,"eighty":-0.39485,"marketCap":77812500},{"date":"2022-03-04","current":-0.295062,"twenty":-0.488451,"median":-0.457025,"eighty":-0.363816,"marketCap":63287500},{"date":"2022-03-11","current":-0.314887,"twenty":-0.488072,"median":-0.45395,"eighty":-0.362882,"marketCap":67437500},{"date":"2022-03-18","current":-0.316147,"twenty":-0.459867,"median":-0.417928,"eighty":-0.316147,"marketCap":67437500},{"date":"2022-03-25","current":-0.316134,"twenty":-0.459703,"median":-0.395637,"eighty":-0.316134,"marketCap":67437500},{"date":"2022-04-01","current":-0.504989,"twenty":-0.488451,"median":-0.416328,"eighty":-0.316147,"marketCap":62250000},{"date":"2022-04-08","current":-0.50477,"twenty":-0.50449,"median":-0.433763,"eighty":-0.316209,"marketCap":62250000},{"date":"2022-04-14","current":-0.505606,"twenty":-0.50499,"median":-0.45523,"eighty":-0.316341,"marketCap":62250000},{"date":"2022-04-22","current":-0.437951,"twenty":-0.50506,"median":-0.456693,"eighty":-0.31643,"marketCap":52912500},{"date":"2022-04-29","current":-0.523665,"twenty":-0.505552,"median":-0.457751,"eighty":-0.316463,"marketCap":62250000},{"date":"2022-05-06","current":-0.466446,"twenty":-0.506815,"median":-0.457898,"eighty":-0.316514,"marketCap":54987500},{"date":"2022-05-13","current":-0.564556,"twenty":-0.508228,"median":-0.458428,"eighty":-0.316627,"marketCap":65362500},{"date":"2022-05-20","current":-0.565581,"twenty":-0.508964,"median":-0.459035,"eighty":-0.318774,"marketCap":66400000},{"date":"2022-05-27","current":-0.495313,"twenty":-0.523594,"median":-0.459703,"eighty":-0.362211,"marketCap":58100000},{"date":"2022-06-02","current":-0.483871,"twenty":-0.52354,"median":-0.466446,"eighty":-0.362748,"marketCap":57062500},{"date":"2022-06-10","current":-0.593432,"twenty":-0.529196,"median":-0.484756,"eighty":-0.362913,"marketCap":69512500},{"date":"2022-06-17","current":-0.594084,"twenty":-0.559248,"median":-0.488451,"eighty":-0.363492,"marketCap":69512500},{"date":"2022-06-24","current":-0.794859,"twenty":-0.562612,"median":-0.49893,"eighty":-0.363747,"marketCap":93375000},{"date":"2022-06-30","current":-0.778535,"twenty":-0.5649,"median":-0.503804,"eighty":-0.3638,"marketCap":91300000},{"date":"2022-07-08","current":-0.760059,"twenty":-0.569888,"median":-0.504545,"eighty":-0.364115,"marketCap":89225000},{"date":"2022-07-15","current":-0.767169,"twenty":-0.593619,"median":-0.50499,"eighty":-0.379703,"marketCap":89225000},{"date":"2022-07-22","current":-0.64186,"twenty":-0.598056,"median":-0.505105,"eighty":-0.392162,"marketCap":74700000},{"date":"2022-07-29","current":-0.569847,"twenty":-0.600464,"median":-0.505539,"eighty":-0.394362,"marketCap":66400000},{"date":"2022-08-05","current":-0.571302,"twenty":-0.599484,"median":-0.506823,"eighty":-0.394969,"marketCap":66400000},{"date":"2022-08-12","current":-0.624011,"twenty":-0.605966,"median":-0.508061,"eighty":-0.395402,"marketCap":72625000},{"date":"2022-08-19","current":-0.558284,"twenty":-0.602822,"median":-0.508713,"eighty":-0.407177,"marketCap":64325000},{"date":"2022-08-26","current":-0.617203,"twenty":-0.609873,"median":-0.510121,"eighty":-0.416619,"marketCap":70550000},{"date":"2022-09-02","current":-0.55998,"twenty":-0.618471,"median":-0.523594,"eighty":-0.417957,"marketCap":61212500},{"date":"2022-09-09","current":-0.56212,"twenty":-0.616516,"median":-0.526158,"eighty":-0.429999,"marketCap":61212500},{"date":"2022-09-16","current":-0.605828,"twenty":-0.615697,"median":-0.528479,"eighty":-0.442552,"marketCap":65362500},{"date":"2022-09-23","current":-0.549054,"twenty":-0.615697,"median":-0.528614,"eighty":-0.451252,"marketCap":58100000},{"date":"2022-09-30","current":-0.450149,"twenty":-0.611633,"median":-0.527757,"eighty":-0.450312,"marketCap":47725000},{"date":"2022-10-07","current":-0.430601,"twenty":-0.606246,"median":-0.524406,"eighty":-0.450135,"marketCap":45650000},{"date":"2022-10-14","current":-0.415435,"twenty":-0.605804,"median":-0.523526,"eighty":-0.43319,"marketCap":43575000},{"date":"2022-10-21","current":-0.438218,"twenty":-0.604747,"median":-0.510121,"eighty":-0.434031,"marketCap":45650000},{"date":"2022-10-28","current":-0.448947,"twenty":-0.600753,"median":-0.508713,"eighty":-0.43319,"marketCap":46687500},{"date":"2022-11-04","current":-0.543425,"twenty":-0.599945,"median":-0.508415,"eighty":-0.434031,"marketCap":57062500},{"date":"2022-11-11","current":-0.450487,"twenty":-0.598701,"median":-0.508713,"eighty":-0.435532,"marketCap":47725000},{"date":"2022-11-18","current":-0.471689,"twenty":-0.597172,"median":-0.508061,"eighty":-0.435998,"marketCap":49800000},{"date":"2022-11-25","current":-0.544799,"twenty":-0.59579,"median":-0.506958,"eighty":-0.436773,"marketCap":57062500},{"date":"2022-12-02","current":-0.516081,"twenty":-0.594047,"median":-0.508061,"eighty":-0.436773,"marketCap":54987500},{"date":"2022-12-09","current":-0.578866,"twenty":-0.594047,"median":-0.508602,"eighty":-0.437541,"marketCap":62250000},{"date":"2022-12-16","current":-0.531867,"twenty":-0.593806,"median":-0.508784,"eighty":-0.438004,"marketCap":57062500},{"date":"2022-12-23","current":-0.493033,"twenty":-0.593351,"median":-0.508856,"eighty":-0.440044,"marketCap":52912500},{"date":"2022-12-30","current":-0.506217,"twenty":-0.593107,"median":-0.50891,"eighty":-0.44552,"marketCap":54987500},{"date":"2023-01-06","current":-0.737423,"twenty":-0.594937,"median":-0.511233,"eighty":-0.448307,"marketCap":80925000},{"date":"2023-01-13","current":-0.667925,"twenty":-0.599771,"median":-0.515033,"eighty":-0.449047,"marketCap":74700000},{"date":"2023-01-20","current":-0.692419,"twenty":-0.606037,"median":-0.52356,"eighty":-0.449318,"marketCap":76775000},{"date":"2023-01-27","current":-0.636147,"twenty":-0.615155,"median":-0.523629,"eighty":-0.449454,"marketCap":70550000},{"date":"2023-02-03","current":-0.688711,"twenty":-0.620374,"median":-0.527171,"eighty":-0.450132,"marketCap":76775000},{"date":"2023-02-10","current":-0.936317,"twenty":-0.624011,"median":-0.52896,"eighty":-0.450149,"marketCap":103750000},{"date":"2023-02-17","current":-0.945258,"twenty":-0.641736,"median":-0.531094,"eighty":-0.450226,"marketCap":103750000},{"date":"2023-02-24","current":-0.956957,"twenty":-0.64453,"median":-0.532352,"eighty":-0.450487,"marketCap":103750000},{"date":"2023-03-03","current":-0.941318,"twenty":-0.646638,"median":-0.534078,"eighty":-0.450558,"marketCap":102712500},{"date":"2023-03-10","current":-0.728002,"twenty":-0.728002,"median":-0.728002,"eighty":-0.727353,"marketCap":78850000},{"date":"2023-03-17","current":-0.578718,"twenty":-1.092573,"median":-0.505049,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-24","current":-0.572149,"twenty":-1.092573,"median":-0.506499,"eighty":10.525369,"marketCap":63287500},{"date":"2023-03-31","current":-0.58077,"twenty":-1.058669,"median":-0.508228,"eighty":10.525095,"marketCap":71587500},{"date":"2023-04-06","current":-0.623257,"twenty":-1.024765,"median":-0.508784,"eighty":10.52482,"marketCap":76775000},{"date":"2023-04-14","current":-0.622642,"twenty":-1.092573,"median":-0.512496,"eighty":10.523963,"marketCap":76775000},{"date":"2023-04-21","current":-0.622963,"twenty":-1.092573,"median":-0.515557,"eighty":10.498847,"marketCap":76775000},{"date":"2023-04-28","current":-0.627636,"twenty":-1.092573,"median":-0.526158,"eighty":10.456515,"marketCap":76775000},{"date":"2023-05-05","current":-0.499593,"twenty":-1.092573,"median":-0.527757,"eighty":10.417922,"marketCap":61212500},{"date":"2023-05-12","current":-0.42632,"twenty":-1.092573,"median":-0.527757,"eighty":10.356311,"marketCap":51875000},{"date":"2023-05-19","current":-0.510232,"twenty":-1.092573,"median":-0.527757,"eighty":10.334995,"marketCap":61212500},{"date":"2023-05-25","current":-0.521024,"twenty":-1.058669,"median":-0.528344,"eighty":10.328072,"marketCap":62250000},{"date":"2023-06-02","current":-0.487944,"twenty":-1.092573,"median":-0.528479,"eighty":10.303181,"marketCap":58100000},{"date":"2023-06-09","current":-0.453745,"twenty":-1.092573,"median":-0.528479,"eighty":10.197079,"marketCap":53950000},{"date":"2023-06-16","current":-0.473464,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":56025000},{"date":"2023-06-23","current":-0.440798,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-06-30","current":-0.444822,"twenty":-1.092573,"median":-0.528479,"eighty":10.190514,"marketCap":51875000},{"date":"2023-07-07","current":-0.445691,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-14","current":-0.439523,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-21","current":-0.441576,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-07-28","current":-0.442049,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-04","current":-0.503099,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":59137500},{"date":"2023-08-11","current":-0.443821,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-18","current":-0.447022,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-08-25","current":-0.446801,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":51875000},{"date":"2023-09-01","current":-0.365708,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-08","current":-0.370064,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-15","current":-0.367217,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":45650000},{"date":"2023-09-22","current":-0.43589,"twenty":-1.058669,"median":-0.528344,"eighty":10.190332,"marketCap":53950000},{"date":"2023-09-29","current":-0.326358,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":40462500},{"date":"2023-10-06","current":-0.334886,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-10-13","current":-0.343772,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":42537500},{"date":"2023-10-20","current":-0.335905,"twenty":-0.990861,"median":-0.527171,"eighty":10.189967,"marketCap":41500000},{"date":"2023-10-27","current":-0.336049,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-03","current":-0.335159,"twenty":-1.024765,"median":-0.527757,"eighty":10.190149,"marketCap":41500000},{"date":"2023-11-10","current":-0.35199,"twenty":-1.024765,"median":-0.527757,"eighty":10.187158,"marketCap":43575000},{"date":"2023-11-17","current":-0.448514,"twenty":-1.024765,"median":-0.527757,"eighty":10.173856,"marketCap":56025000},{"date":"2023-11-24","current":-0.403662,"twenty":-1.024765,"median":-0.527757,"eighty":10.158522,"marketCap":50837500},{"date":"2023-12-01","current":-0.401995,"twenty":-1.024765,"median":-0.527757,"eighty":10.150943,"marketCap":50837500},{"date":"2023-12-08","current":-0.411864,"twenty":-1.024765,"median":-0.527757,"eighty":10.139794,"marketCap":51875000},{"date":"2023-12-15","current":-0.384928,"twenty":-1.024765,"median":-0.527757,"eighty":10.137535,"marketCap":48762500},{"date":"2023-12-22","current":-0.417968,"twenty":-1.024765,"median":-0.527757,"eighty":10.137147,"marketCap":52912500},{"date":"2023-12-29","current":-0.415751,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":52912500},{"date":"2024-01-05","current":-0.353025,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-12","current":-0.352837,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-19","current":-0.353322,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-01-26","current":-0.346454,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":43575000},{"date":"2024-02-02","current":-0.355156,"twenty":-1.024765,"median":-0.527757,"eighty":10.13687,"marketCap":44612500},{"date":"2024-02-09","current":-0.345196,"twenty":-0.956684,"median":-0.525146,"eighty":10.135685,"marketCap":43575000},{"date":"2024-02-16","current":-0.345121,"twenty":-0.990861,"median":-0.527171,"eighty":10.098055,"marketCap":43575000},{"date":"2024-02-23","current":-0.33043,"twenty":-0.990861,"median":-0.527171,"eighty":10.010493,"marketCap":41500000},{"date":"2024-03-01","current":-0.321968,"twenty":-0.956957,"median":-0.526158,"eighty":9.925639,"marketCap":40462500},{"date":"2024-03-08","current":-0.330077,"twenty":-0.956957,"median":-0.526158,"eighty":9.826459,"marketCap":41500000},{"date":"2024-03-15","current":-0.338629,"twenty":-0.956957,"median":-0.526158,"eighty":9.772759,"marketCap":42537500},{"date":"2024-03-22","current":-0.347205,"twenty":-0.956957,"median":-0.526158,"eighty":9.580276,"marketCap":43575000},{"date":"2024-03-28","current":-0.298666,"twenty":-0.956957,"median":-0.526158,"eighty":9.000566,"marketCap":37350000},{"date":"2024-04-05","current":-0.194785,"twenty":-1.058669,"median":-0.528344,"eighty":-0.295004,"marketCap":32162500},{"date":"2024-04-12","current":-0.194675,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-19","current":-0.194841,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":32162500},{"date":"2024-04-26","current":-0.195082,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-03","current":-0.188919,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":31125000},{"date":"2024-05-10","current":-0.194754,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":32162500},{"date":"2024-05-17","current":-0.220207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-24","current":-0.220711,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-05-31","current":-0.220487,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":36312500},{"date":"2024-06-07","current":-0.182916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.226172,"marketCap":30087500},{"date":"2024-06-14","current":-0.227276,"twenty":-0.956957,"median":-0.526158,"eighty":-0.227276,"marketCap":37350000},{"date":"2024-06-21","current":-0.246732,"twenty":-0.956957,"median":-0.526158,"eighty":-0.246732,"marketCap":40462500},{"date":"2024-06-28","current":-0.259493,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259493,"marketCap":42537500},{"date":"2024-07-05","current":-0.259549,"twenty":-0.956957,"median":-0.526158,"eighty":-0.259549,"marketCap":42537500},{"date":"2024-07-12","current":-0.208599,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":34237500},{"date":"2024-07-19","current":-0.214916,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-07-26","current":-0.214121,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":35275000},{"date":"2024-08-02","current":-0.176437,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":29050000},{"date":"2024-08-09","current":-0.219087,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":36312500},{"date":"2024-08-16","current":-0.150172,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-23","current":-0.14954,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":24900000},{"date":"2024-08-30","current":-0.163856,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-06","current":-0.163777,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-13","current":-0.164207,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":25937500},{"date":"2024-09-20","current":-0.130582,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":20750000},{"date":"2024-09-27","current":-0.162252,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":25937500},{"date":"2024-10-04","current":-0.221669,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-10","current":-0.262382,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":41500000},{"date":"2024-10-18","current":-0.224283,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":35275000},{"date":"2024-10-25","current":-0.211104,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":33200000},{"date":"2024-11-01","current":-0.177999,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-08","current":-0.199286,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-15","current":-0.200804,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":31125000},{"date":"2024-11-22","current":-0.180827,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-11-29","current":-0.18093,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-06","current":-0.181358,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":28012500},{"date":"2024-12-13","current":-0.235308,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-20","current":-0.236607,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2024-12-27","current":-0.236791,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-03","current":-0.236559,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":36312500},{"date":"2025-01-10","current":-0.21032,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-17","current":-0.210151,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":32162500},{"date":"2025-01-24","current":-0.188632,"twenty":-0.990861,"median":-0.527171,"eighty":-0.283779,"marketCap":29050000},{"date":"2025-01-28","current":-0.18103,"twenty":-0.956957,"median":-0.526158,"eighty":-0.278407,"marketCap":28012500},{"date":"2025-02-07","current":-0.195456,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":30087500},{"date":"2025-02-14","current":-0.17532,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-21","current":-0.174697,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":26975000},{"date":"2025-02-28","current":-0.20224,"twenty":-1.024765,"median":-0.527757,"eighty":-0.291037,"marketCap":31125000},{"date":"2025-03-07","current":-0.33572,"twenty":-1.058669,"median":-0.528344,"eighty":-0.296504,"marketCap":51875000},{"date":"2025-03-14","current":-0.30875,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":47725000},{"date":"2025-03-21","current":-0.235011,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":36312500},{"date":"2025-03-28","current":-0.2624,"twenty":-1.058669,"median":-0.528344,"eighty":-0.308617,"marketCap":40462500},{"date":"2025-04-03","current":-0.591255,"twenty":-0.949796,"median":-0.528344,"eighty":-0.308617,"marketCap":35275000},{"date":"2025-04-11","current":-0.5615,"twenty":-0.944327,"median":-0.524885,"eighty":-0.308617,"marketCap":33200000},{"date":"2025-04-17","current":-0.560757,"twenty":-0.941318,"median":-0.525016,"eighty":-0.308661,"marketCap":33200000},{"date":"2025-04-25","current":-0.559673,"twenty":-0.918208,"median":-0.524275,"eighty":-0.308572,"marketCap":33200000}],"updateTime":1745846507419}}}