港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三一国际

5.670

+0.0701.25%

成交量：168.30万

成交额：961.74万

市值：182.23亿

市盈率：15.43

高：5.810

开：5.580

低：5.580

收：5.600

数据加载中...

总览公司新闻公告

港股概念追踪|一季度为行业传统旺季工程机械迎来开工+销售旺季（附概念股）

三一国际盘中异动下午盘急速上涨5.15%报4.900港元

三一国际盘中异动早盘股价大涨5.07%报4.770港元

【券商聚焦】中信建投：1月土方机械销量表现超预期预计今年起工程机械海外有望延续较好增长

港股概念追踪 | 2024年挖掘机销量止跌回升多机构看好工程机械行业景气度持续回暖(附概念股)

南向资金2月5日净买入三一国际83.40万股连续3日增持

格隆汇个股放量排行榜 | 1月26日

南向资金1月21日净买入三一国际19.90万股连续3日增持

三一国际盘中异动大幅拉升5.15%报4.900港元

港股概念追踪|国内销售回暖+出口数据再度爆发工程机械板块景气度回升（附概念股）

三一国际1月13日收盘下跌2.71%，成交1835.46万港元

三一国际1月10日收盘下跌2.0%，成交890.73万港元

三一国际01月09日获主力加仓643万元环比增加440.34%

挖掘机销量止跌回暖，2025工程机械内外需求共振可期

【盈警股】三一国际(00631)料2024全年净溢利减少至多45% 惟股价一度涨超4%

南向资金1月8日净卖出三一国际6.30万股连续5日减持

【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术

三一国际发布盈利警告预计2024年度一次性减值亏损达7.5亿元

【公司盈警】三一国际(00631)料2024全年净溢利同比减少至多45%

三一国际(00631)发盈警，预期年度净溢利10.11亿元至13.79亿元同比减少约25%至45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00631/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"三一国际","latestPrice":5.67,"timestamp":1745914087026,"preClose":5.6,"halted":0,"volume":1682975,"delay":0,"floatShares":3213890505,"shares":3213890505,"eps":0.3675683193336644,"marketStatus":"未开盘","change":0.07,"latestTime":"04-29 16:08:07","open":5.58,"high":5.81,"low":5.58,"amount":9617438,"amplitude":0.041071,"askPrice":5.67,"askSize":43000,"bidPrice":5.64,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":0.32022516371310633,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1259078400000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.051178,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.1881792682073038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3213890505,"roa":"1.37%","roe":"9.01%","lyrEps":0.367568,"volumeRatio":0.1881792682073038,"shares":3213890505,"dividePrice":0.290884,"high":5.81,"amplitude":0.041071,"preClose":5.6,"low":5.58,"week52Low":3.8,"pbRate":"1.40","psRate":"0.78","week52High":7.28,"institutionHeld":0,"latestPrice":5.67,"committee":0.353383,"eps":0.3675683193336644,"divideRate":0.051178,"volume":1682975,"delay":0,"ttmEps":0.32022516371310633,"open":5.58,"prevYearClose":4.51,"prevWeekClose":5.71,"prevMonthClose":4.76,"prevQuarterClose":4.76,"fiveDayClose":5.43,"twentyDayClose":4.84,"sixtyDayClose":4.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00631\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514366211","title":"港股概念追踪|一季度为行业传统旺季    工程机械迎来开工+销售旺季（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706795,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，值得一提的是，一季度为行业传统旺季，多家工程机械主机厂有望实现开门红。春季躁动的来源主要系政策导向下，工程机械迎来开工+销售旺季。受预算释放、春节后复工、气候适宜、两会后政策支持、市场促销等多方面因素影响，第一季度一般为工程机械开工+销售旺季。浙商证券发布研报称，受益全球化与国内更新周期有望逐步启动，工程机械或进入反转周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","YANG","03339","IE0034224299.USD","HSTECH","00564","BK1171","159542","SG9999014674.SGD","HSCEI","01157","BK1505","00631"],"gpt_icon":1},{"id":"2514844008","title":"三一国际盘中异动 下午盘急速上涨5.15%报4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:10","pubTimestamp":1740636635,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时10分，三一国际股票出现波动，股价快速上涨5.15%。截至发稿，该股报4.900港元/股，成交量454.1万股，换手率0.14%，振幅5.79%。资金方面，该股资金流入1056.3万港元，流出891.625万港元。三一国际股票所在的重型机械行业中，整体涨幅为0.22%。其相关个股中，中联重科、三一国际、宏信建发涨幅较大，振幅较大的相关个股有德基科技控股、中联重科、兆邦基生活，振幅分别为14.63%、9.39%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141035989479e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141035989479e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","BK1171","00631"],"gpt_icon":0},{"id":"2514735460","title":"三一国际盘中异动 早盘股价大涨5.07%报4.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:36","pubTimestamp":1740537374,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时36分，三一国际股票出现异动，股价大幅上涨5.07%。截至发稿，该股报4.770港元/股，成交量236.601万股，换手率0.07%，振幅4.19%。资金方面，该股资金流入824.771万港元，流出241.97万港元。三一国际股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，三一国际、达丰设备、森松国际涨幅较大，振幅较大的相关个股有三一国际、兆邦基生活、森松国际，振幅分别为4.19%、3.90%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261036149892e7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261036149892e7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","00631","BK1505"],"gpt_icon":0},{"id":"2512629969","title":"【券商聚焦】中信建投：1月土方机械销量表现超预期 预计今年起工程机械海外有望延续较好增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629969","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 08:46","pubTimestamp":1739753212,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，1月土方机械销量表现超预期，存在春节影响的情况下，1月挖掘机、装载机总体销量均实现增长，其中国内销量接近持平，出口销量微增，表现好于预期。在美国降息大背景下，该行更加看好非美出海链，预计2025年开始工程机械海外有望延续较好增长，结构上以亚非拉为代表的发展中国家增长更好。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","03339","601066","IE0034224299.USD","BK1171","159542","SG9999014674.SGD","BK0276","01157","BK1505","00631"],"gpt_icon":0},{"id":"2509735537","title":"港股概念追踪 | 2024年挖掘机销量止跌回升 多机构看好工程机械行业景气度持续回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735537","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:19","pubTimestamp":1738883945,"startTime":"0","endTime":"0","summary":"此前中国工程机械工业协会数据显示，2024年，挖掘机共销售201131台，同比增长3.13%。作为工程机械行业的“晴雨表”，挖掘机销量在2024年实现止跌回升，结束了连续下滑态势，释放出积极信号。另外，徐工机械的国际化收入在2024年前三季度占比46.7%。基于2025年工程机械行业景气度持续回暖，预测核心主机厂2025年收入增速在15%左右，利润增速在20%左右，对应当前估值位置较低，作为稳健性资产配置性价比较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","00631","BK1505","159542","BK1587","YANG","HSCEI","BK1171","IE0034224299.USD","SG9999014674.SGD","BK1174","HSTECH","02155","BK1183","BK1543","01157","BK1548"],"gpt_icon":1},{"id":"2509926086","title":"南向资金2月5日净买入三一国际83.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926086","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805409,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持三一国际83.40万股，连续3日增持。截止当日收盘，港股通共持有三一国际30619.60万股，占流通股9.52%。三一国际近5个交易日上涨0.40%，港股通累计增持49.50万股；近20个交易日上涨13.15%，港股通累计减持245.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093035abc40828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093035abc40828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","00631","BK1548"],"gpt_icon":0},{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00464","01728","00565","02309","02359","06990","06060","02799","00412","00241","00264","02155","06682","01252","00124","01186","02460","01302","02196","00697","03931","06055","01357","06996","01880","00308","00204","00370","01997","06616","00815","06626","01088","00288","03339","02236","06601","09995","01020","02038","00511","03709","00631","02505","00659","01815"],"gpt_icon":1},{"id":"2505375543","title":"南向资金1月21日净买入三一国际19.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505375543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505375543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509409,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持三一国际19.90万股，连续3日增持。截止当日收盘，港股通共持有三一国际30570.10万股，占流通股9.50%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。三一国际近5个交易日上涨8.93%，港股通累计增持49.20万股；近20个交易日上涨3.83%，港股通累计减持475.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093038abb3d55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093038abb3d55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","00631"],"gpt_icon":0},{"id":"2504423403","title":"三一国际盘中异动 大幅拉升5.15%报4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423403?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:12","pubTimestamp":1737342721,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时12分，三一国际股票出现波动，股价急速上涨5.15%。截至发稿，该股报4.900港元/股，成交量295.7万股，换手率0.09%，振幅4.51%。资金方面，该股资金流入1098.47万港元，流出266.243万港元。三一国际股票所在的重型机械行业中，整体涨幅为0.09%。其相关个股中，中国龙工、昊天国际建投、兆邦基生活涨幅较大，振幅较大的相关个股有昊天国际建投、中国龙工、德基科技控股，振幅分别为12.50%、12.18%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111201a22844f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111201a22844f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1548","BK1505","BK1171"],"gpt_icon":0},{"id":"2503366602","title":"港股概念追踪|国内销售回暖+出口数据再度爆发   工程机械板块景气度回升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503366602","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503366602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:51","pubTimestamp":1736920275,"startTime":"0","endTime":"0","summary":"中国工程机械工业协会日前发布的数据显示，2024年，挖掘机共销售201131台，同比增长3.13%。作为工程机械行业的“晴雨表”，挖掘机销量在2024年实现止跌回升，结束了连续下滑态势，释放出积极信号。国内市场增速“止跌回升”，海外销量连续三年维持在10万台以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","IE0034224299.USD","YANG","00631","BK1505","159542","BK1548","HSCEI","HSTECH","00564","SG9999014674.SGD","01157","07226","03339"],"gpt_icon":0},{"id":"2503582196","title":"三一国际1月13日收盘下跌2.71%，成交1835.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:11","pubTimestamp":1736759498,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。三一国际收报4.3港元/股，下跌2.71%，成交量424.39万股，成交额1835.46万港元，振幅2.94%。最近一个月来，三一国际累计跌幅12.24%，今年来累计跌幅4.66%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，三一国际实现营业总收入107.56亿元，同比减少0.77%；归母净利润10.33亿元，同比减少14.08%；毛利率24.41%，资产负债率68.58%。2018年9月10日,三一国际正式获调入深港通下的港股通股票名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131715299602028c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131715299602028c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1505","BK1548","BK1171"],"gpt_icon":0},{"id":"2502854173","title":"三一国际1月10日收盘下跌2.0%，成交890.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:02","pubTimestamp":1736499742,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。三一国际收报4.42港元/股，下跌2.0%，成交量200.16万股，成交额890.73万港元，振幅3.33%。财务数据显示，截至2024年6月30日，三一国际实现营业总收入107.56亿元，同比减少0.77%；归母净利润10.33亿元，同比减少14.08%；毛利率24.41%，资产负债率68.58%。2018年9月10日,三一国际正式获调入深港通下的港股通股票名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017065495ff0ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017065495ff0ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1548","BK1505","BK1171"],"gpt_icon":0},{"id":"2502679500","title":"三一国际01月09日获主力加仓643万元 环比增加440.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502679500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502679500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410559,"startTime":"0","endTime":"0","summary":"01月09日, 三一国际股价涨2.97%，报收4.51元，成交金额3493万元，换手率0.24%，振幅6.39%，量比3.43。三一国际今日主力资金净流入643万元，连续5日净流入，上一交易日主力净流入119万元，今日环比增加440.34%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为3.42%。该股近5个交易日上涨1.58%，主力资金累计净流入1125万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入930万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161631a21b4883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161631a21b4883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","00631"],"gpt_icon":0},{"id":"2502063137","title":"挖掘机销量止跌回暖，2025工程机械内外需求共振可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063137","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:36","pubTimestamp":1736404600,"startTime":"0","endTime":"0","summary":"结束了挖掘机销量连续三年的下跌。该工程预计将于2025年全面开工，有望显著拉动国内工程机械的需求。同时，中国工程机械在海外市场的需求在2025年也有望迎来提升。在中国，我们预计更新换代周期加上政府加大政策刺激力度将有助于稳定机械需求，从细分市场来看，预计挖掘机将在 2025 年在中国和出口市场实现双增长，而其他机械在海外的增长将好于中国。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","159542","BK1505","BK1548","00631"],"gpt_icon":0},{"id":"2502030907","title":"【盈警股】三一国际(00631)料2024全年净溢利减少至多45% 惟股价一度涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030907","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030907?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:35","pubTimestamp":1736390138,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三一国际(00631)盘中一度涨超4%，截至发稿，涨2.51%，报4.49港元，成交额2229万港元。消息面上，三一国际公布，截至2024年12月31日止年度，预计(i)集团油气装备业务现金产生单位将录得商誉减值亏损约人民币4.7亿元；及(ii)集团待售物业减值亏损约人民币2.8亿元。由于上述预期减值亏损，集团于该年度的净溢利预期将较2023年同期的净溢利约人民币18.39亿元减少约25%至45%至约人民币13.79亿元至约人民币10.11亿元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2502034860","title":"南向资金1月8日净卖出三一国际6.30万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502034860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386209,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持三一国际6.30万股连续5日减持。截止当日收盘，港股通共持有三一国际30534.60万股，占流通股9.49%。三一国际近5个交易日下跌2.88%，港股通累计减持330.20万股；近20个交易日下跌9.88%，港股通累计减持835.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093040aba3db30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093040aba3db30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1171","BK1548","BK1505"],"gpt_icon":0},{"id":"2502035358","title":"【湾区早参】香港金管局推出监管孵化器促进负责任应用分布式分类帐技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035358","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:31","pubTimestamp":1736382699,"startTime":"0","endTime":"0","summary":"据悉，PSCI 是全球制药与医疗健康领域推动负责任价值链构建的协会,其核心使命在于应对制药行业供应链中的挑战,提升供应链在道德、人权与劳工、健康安全、环境及管理体系方面的表现。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188198961.HKD","02020","BK1507","IE0031814852.USD","LU0244354667.USD","01548","BK1500","LU0463099449.HKD","LU0251144936.SGD","02039","LU0326950275.SGD","LU0449515922.USD","BK1576","BK1191","LU0140636845.USD","BK1227","LU0214875030.USD","BK1164","HK0000306701.USD","IE00B031HY20.USD","03899","IE00BQXX3F31.USD","IE00BGV7N243.SGD","LU2242644610.SGD","BK1522","IE0008369823.USD","LU0054450605.USD","BK1183","LU0605514214.HKD","01011","PSCI","BK1171","HK0000306685.HKD","LU0708995583.HKD","06882","ANPDY","BK1141","82020","BK1505","IE00BQXX3D17.EUR","LU0261947096.USD","SG9999004220.SGD","LU0052750758.USD","BK1548","BK1589","00631","LU0594300179.USD","HK0000320223.HKD","BK1583","HK0000320264.USD"],"gpt_icon":0},{"id":"2501748092","title":"三一国际发布盈利警告 预计2024年度一次性减值亏损达7.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748092","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:11","pubTimestamp":1736327501,"startTime":"0","endTime":"0","summary":"财中社1月8日电三一国际（00631）发布盈利警告，预计将在截至2024年12月31日止年度出现一次性减值亏损。根据初步审阅，预计油气装备业务将录得商誉减值亏损约4.7亿元，待售物业减值亏损约2.8亿元。由于上述减值亏损，预计净利润将较2023年同期的18.39亿元减少约25%至45%，预期在13.79亿元至10.11亿元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291289159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1171","BK1548","00631","BK1505"],"gpt_icon":0},{"id":"2501480607","title":"【公司盈警】三一国际(00631)料2024全年净溢利同比减少至多45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501480607","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501480607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:01","pubTimestamp":1736326881,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三一国际(00631)公布，截至2024年12月31日止年度，预计(i)集团油气装备业务现金产生单位将录得商誉减值亏损约人民币4.7亿元；及(ii)集团待售物业减值亏损约人民币2.8亿元。由于上述预期减值亏损，集团于该年度的净溢利预期将较2023年同期的净溢利约人民币18.39亿元减少约25%至45%至约人民币13.79亿元至约人民币10.11亿元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2MwODZhYWZmNGQzMDgwOTQyYjU5NWM2YWIxYjEyMTA4MTkwNzMzNjk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","00631","BK1505","BK1548"],"gpt_icon":0},{"id":"2501571033","title":"三一国际(00631)发盈警，预期年度净溢利10.11亿元至13.79亿元 同比减少约25%至45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501571033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501571033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:46","pubTimestamp":1736326017,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三一国际 发布公告，预计截至2024年12月31日止年度集团油气装备业务现金产生单位将录得商誉减值亏损约人民币4.7亿元;及集团待售物业减值亏损约人民币2.8亿元。由于上述预期减值亏损，集团于该年度的净溢利预期将较2023年同期的净溢利约人民币18.39亿元减少约25%至45%至约人民币13.79亿元至约人民币10.11亿元。董事会谨此声明，上述减值亏损为一次性非现金开支，不会对集团现金流量造成影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00631","BK1171","BK1505","BK1548"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00631","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"三一国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-31","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00631","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2025-04-28","current":15.349385,"percent":0.561332,"low":6.335168,"twenty":9.565536,"median":14.985606,"eighty":17.726087,"high":25.876053,"avg":14.257176,"sd":4.388569,"marketCap":17997786828},"quantilePoints":[{"date":"2020-04-29","current":12.956195,"twenty":12.697911,"median":13.57425,"eighty":14.929381,"marketCap":12775141500},{"date":"2020-05-08","current":12.989265,"twenty":12.641262,"median":13.43949,"eighty":14.822065,"marketCap":12814341240},{"date":"2020-05-15","current":12.724277,"twenty":12.697296,"median":13.359403,"eighty":14.753475,"marketCap":12503313540},{"date":"2020-05-22","current":12.606528,"twenty":12.697296,"median":13.31292,"eighty":14.736983,"marketCap":12347799690},{"date":"2020-05-29","current":11.990447,"twenty":12.550739,"median":13.29263,"eighty":14.724219,"marketCap":11725744290},{"date":"2020-06-05","current":11.971845,"twenty":12.371926,"median":13.215423,"eighty":14.715747,"marketCap":11792924205},{"date":"2020-06-12","current":11.688663,"twenty":12.239119,"median":13.13075,"eighty":14.656137,"marketCap":11512881150},{"date":"2020-06-19","current":11.478192,"twenty":12.14655,"median":13.101204,"eighty":14.602746,"marketCap":11326185780},{"date":"2020-06-26","current":11.109849,"twenty":12.054365,"median":13.029731,"eighty":14.584536,"marketCap":10952795040},{"date":"2020-07-03","current":12.385753,"twenty":12.037548,"median":12.989265,"eighty":14.562046,"marketCap":12229480110},{"date":"2020-07-10","current":11.51952,"twenty":12.033802,"median":12.9605,"eighty":14.518016,"marketCap":11482641630},{"date":"2020-07-17","current":12.529812,"twenty":12.020357,"median":12.936624,"eighty":14.511154,"marketCap":12509544540},{"date":"2020-07-24","current":12.266136,"twenty":12.024483,"median":12.933834,"eighty":14.486684,"marketCap":12198361840},{"date":"2020-07-31","current":12.599148,"twenty":12.033802,"median":12.928308,"eighty":14.39353,"marketCap":12603081600},{"date":"2020-08-07","current":12.150513,"twenty":12.037548,"median":12.818943,"eighty":14.373055,"marketCap":12167419520},{"date":"2020-08-14","current":12.399092,"twenty":12.037548,"median":12.783344,"eighty":14.350335,"marketCap":12447488000},{"date":"2020-08-21","current":10.503747,"twenty":12.011031,"median":12.743875,"eighty":14.295481,"marketCap":11856232320},{"date":"2020-08-28","current":11.160985,"twenty":11.974129,"median":12.671124,"eighty":14.255193,"marketCap":12696437760},{"date":"2020-09-04","current":12.028815,"twenty":11.877476,"median":12.65087,"eighty":14.230004,"marketCap":13730014620},{"date":"2020-09-11","current":12.370152,"twenty":11.883603,"median":12.61792,"eighty":14.140558,"marketCap":14134754280},{"date":"2020-09-18","current":12.386305,"twenty":11.907659,"median":12.602838,"eighty":14.084747,"marketCap":14290423380},{"date":"2020-09-25","current":11.859864,"twenty":11.862093,"median":12.560586,"eighty":14.056155,"marketCap":13574345520},{"date":"2020-09-30","current":12.345585,"twenty":11.856901,"median":12.542303,"eighty":14.001658,"marketCap":14197682362},{"date":"2020-10-09","current":12.651828,"twenty":11.86878,"median":12.535969,"eighty":13.783618,"marketCap":14759348917},{"date":"2020-10-16","current":12.523226,"twenty":11.877135,"median":12.554612,"eighty":13.615111,"marketCap":14603330430},{"date":"2020-10-23","current":11.735388,"twenty":11.877135,"median":12.529812,"eighty":13.58165,"marketCap":14041663875},{"date":"2020-10-30","current":11.107785,"twenty":11.839604,"median":12.478325,"eighty":13.572961,"marketCap":13292775135},{"date":"2020-11-06","current":11.186079,"twenty":11.762945,"median":12.454715,"eighty":13.55979,"marketCap":13542990615},{"date":"2020-11-13","current":10.790401,"twenty":11.684933,"median":12.447951,"eighty":13.485473,"marketCap":13074914902},{"date":"2020-11-20","current":11.03026,"twenty":11.656356,"median":12.434908,"eighty":13.437492,"marketCap":13449375472},{"date":"2020-11-27","current":11.697405,"twenty":11.644303,"median":12.4306,"eighty":13.409251,"marketCap":14229501660},{"date":"2020-12-04","current":11.489599,"twenty":11.616436,"median":12.408825,"eighty":13.353022,"marketCap":14077278352},{"date":"2020-12-11","current":11.568231,"twenty":11.582036,"median":12.398206,"eighty":13.32186,"marketCap":14139705307},{"date":"2020-12-18","current":13.461676,"twenty":11.60606,"median":12.393797,"eighty":13.32186,"marketCap":16480716120},{"date":"2020-12-24","current":13.320458,"twenty":11.616271,"median":12.399288,"eighty":13.365785,"marketCap":16324648732},{"date":"2020-12-31","current":14.788079,"twenty":11.617695,"median":12.422118,"eighty":13.457239,"marketCap":18130691250},{"date":"2021-01-08","current":15.54051,"twenty":14.123219,"median":14.811261,"eighty":15.178704,"marketCap":19224784687},{"date":"2021-01-15","current":16.321744,"twenty":14.529443,"median":15.18437,"eighty":16.370792,"marketCap":20162579062},{"date":"2021-01-22","current":17.138718,"twenty":14.801988,"median":16.302331,"eighty":16.939418,"marketCap":21162893062},{"date":"2021-01-29","current":16.219837,"twenty":15.000224,"median":16.312037,"eighty":16.993642,"marketCap":20193838875},{"date":"2021-02-05","current":17.259504,"twenty":15.144104,"median":16.430244,"eighty":17.134264,"marketCap":21359522177},{"date":"2021-02-11","current":22.407757,"twenty":15.178704,"median":16.602051,"eighty":17.261437,"marketCap":27770506140},{"date":"2021-02-19","current":23.02856,"twenty":15.278261,"median":16.924562,"eighty":19.201622,"marketCap":28552333452},{"date":"2021-02-26","current":21.99231,"twenty":15.631342,"median":17.06993,"eighty":22.292913,"marketCap":27207590475},{"date":"2021-03-05","current":20.653768,"twenty":16.039703,"median":17.138718,"eighty":22.462326,"marketCap":25487570387},{"date":"2021-03-12","current":20.512284,"twenty":16.236336,"median":17.261114,"eighty":22.415766,"marketCap":25268658740},{"date":"2021-03-19","current":20.067627,"twenty":16.306214,"median":17.445284,"eighty":22.390966,"marketCap":25018474000},{"date":"2021-03-26","current":21.743945,"twenty":16.329403,"median":18.926412,"eighty":22.390966,"marketCap":26988678827},{"date":"2021-04-01","current":23.986197,"twenty":16.360038,"median":19.604851,"eighty":22.473465,"marketCap":29693706962},{"date":"2021-04-09","current":24.287938,"twenty":16.402162,"median":19.804411,"eighty":22.730767,"marketCap":30133613732},{"date":"2021-04-16","current":23.489863,"twenty":16.438716,"median":20.104413,"eighty":22.941322,"marketCap":29253800193},{"date":"2021-04-23","current":24.236586,"twenty":16.538976,"median":20.248885,"eighty":23.08137,"marketCap":30259301381},{"date":"2021-04-30","current":23.653291,"twenty":16.637639,"median":20.656895,"eighty":23.381274,"marketCap":29652792603},{"date":"2021-05-07","current":24.921548,"twenty":16.819283,"median":21.743945,"eighty":23.502869,"marketCap":31445167130},{"date":"2021-05-14","current":19.680419,"twenty":16.946845,"median":21.360468,"eighty":23.502869,"marketCap":26791282394},{"date":"2021-05-21","current":20.714169,"twenty":16.993642,"median":20.687096,"eighty":23.468232,"marketCap":28206314915},{"date":"2021-05-28","current":19.780298,"twenty":17.064255,"median":20.825021,"eighty":23.434615,"marketCap":27200069567},{"date":"2021-06-04","current":19.993053,"twenty":17.111502,"median":20.656895,"eighty":23.414618,"marketCap":27362296163},{"date":"2021-06-11","current":21.00573,"twenty":17.134264,"median":20.512284,"eighty":23.383268,"marketCap":28746136428},{"date":"2021-06-18","current":20.227494,"twenty":17.152131,"median":20.464415,"eighty":23.344284,"marketCap":27456648908},{"date":"2021-06-25","current":19.614247,"twenty":17.216528,"median":20.411376,"eighty":23.204291,"marketCap":26607474199},{"date":"2021-07-02","current":18.492093,"twenty":17.259504,"median":20.281525,"eighty":23.172341,"marketCap":25041395943},{"date":"2021-07-09","current":18.208331,"twenty":17.262725,"median":20.181449,"eighty":23.090593,"marketCap":24632428421},{"date":"2021-07-16","current":18.208706,"twenty":17.424047,"median":20.050677,"eighty":23.075221,"marketCap":24632428421},{"date":"2021-07-23","current":18.722118,"twenty":17.445284,"median":19.993053,"eighty":23.02856,"marketCap":25324527304},{"date":"2021-07-30","current":19.772036,"twenty":17.491828,"median":19.88452,"eighty":22.987762,"marketCap":26834561230},{"date":"2021-08-06","current":21.564754,"twenty":17.574707,"median":20.015251,"eighty":22.941697,"marketCap":29196958840},{"date":"2021-08-13","current":22.997407,"twenty":17.578013,"median":20.073897,"eighty":22.997407,"marketCap":31179079968},{"date":"2021-08-20","current":21.410436,"twenty":17.610902,"median":20.181449,"eighty":22.987762,"marketCap":28945260919},{"date":"2021-08-27","current":22.127441,"twenty":17.726545,"median":20.281525,"eighty":22.941697,"marketCap":30046439324},{"date":"2021-09-03","current":22.564022,"twenty":17.776222,"median":20.438716,"eighty":22.941072,"marketCap":33047427136},{"date":"2021-09-10","current":22.002193,"twenty":18.01555,"median":20.476364,"eighty":22.941072,"marketCap":32307447373},{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-07","current":9.414309,"twenty":9.638538,"median":14.978976,"eighty":17.72563,"marketCap":15619507854},{"date":"2025-03-14","current":9.468977,"twenty":9.596932,"median":14.944763,"eighty":17.72563,"marketCap":15715924569},{"date":"2025-03-21","current":9.627669,"twenty":9.589859,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-03-28","current":9.647191,"twenty":9.570684,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-04-03","current":14.415606,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":17001480771},{"date":"2025-04-11","current":13.638394,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":15940896904},{"date":"2025-04-17","current":14.444157,"twenty":9.567808,"median":14.944822,"eighty":17.725172,"marketCap":16905064056},{"date":"2025-04-25","current":15.649561,"twenty":9.565536,"median":14.979904,"eighty":17.726087,"marketCap":18351314783},{"date":"2025-04-28","current":15.349385,"twenty":9.565536,"median":14.985606,"eighty":17.726087,"marketCap":17997786828}],"updateTime":1745914383312}}}