港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉里物流

7.230

+0.0700.98%

成交量：91.87万

成交额：660.90万

市值：130.68亿

市盈率：16.78

高：7.250

开：7.200

低：7.100

收：7.160

数据加载中...

总览公司新闻资讯公告

收购

根据收购守则规则3.8作出的公告

收购

联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的 931,209,117 股股份及注销 51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及 (3) 本公司可能派发特别股息提供予股东之资料

收购

物业估值报告

收购

联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及(3) 本公司可能派发特别股息寄发综合文件

收购

购股权要约接受表格

收购

批准及接纳表格

收购

有关J.P. MORGAN代表要约人提出自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权的综合文件

收购

收购

根据收购守则规则3.8作出的公告

收购

根据收购守则规则3.8作出的公告

收购

收购

根据收购守则规则3.8作出的公告

收购

根据收购守则规则3.8作出的公告

收购

收购

根据收购守则规则3.8作出的公告

收购

根据收购守则规则3.8作出的公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00636/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00636"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"嘉里物流","latestPrice":7.23,"timestamp":1741248512022,"preClose":7.16,"halted":0,"volume":918693,"delay":0,"changeRate":0.009777,"change":0.07,"floatShares":1807429342,"shares":1807429342,"eps":0.462923,"lyrEps":0.430841,"pbRate":0.8,"amount":6608971,"amplitude":0.02095,"volumeRatio":0.806877,"dividePrice":0.23,"prevYearClose":6.88,"fiveDayClose":6.97,"twentyDayClose":6.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","floatShares":1807429342,"roa":"3.49%","roe":"7.36%","lyrEps":0.430841,"volumeRatio":0.806877,"shares":1807429342,"dividePrice":0.23,"high":7.25,"amplitude":0.02095,"preClose":7.16,"low":7.1,"week52Low":6.346,"pbRate":"0.80","psRate":"0.26","week52High":9.48,"institutionHeld":0,"latestPrice":7.23,"committee":0.223404,"eps":0.430841,"divideRate":0.031812,"volume":918693,"delay":0,"ttmEps":0.462923,"open":7.2,"prevYearClose":6.88,"prevWeekClose":6.75,"prevMonthClose":6.75,"prevQuarterClose":6.88,"fiveDayClose":6.97,"twentyDayClose":6.68,"sixtyDayClose":7.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00636\",params:#limit:5,,,undefined,":[{"date":"2024-09-09","symbol":"00636","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"嘉里物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-28","symbol":"00636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-24","symbol":"00636","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"嘉里物流","recordDate":"2024-06-06","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-06"},{"date":"2024-03-26","symbol":"00636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-11","symbol":"00636","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-12","name":"嘉里物流","recordDate":"2023-09-22","payableDate":"2023-09-12","currency":"HKD","dateTimestamp":1694361600000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.08,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-20","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1718208000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00636\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00636","date":"2025-03-05","current":10.209701,"percent":0.676973,"low":2.606032,"twenty":3.882828,"median":7.934368,"eighty":14.332825,"high":21.839976,"avg":8.766602,"sd":4.837951,"marketCap":12941194088},"quantilePoints":[{"date":"2020-03-13","current":3.822839,"twenty":4.563338,"median":5.05433,"eighty":5.235145,"marketCap":16368176327},{"date":"2020-03-20","current":3.610236,"twenty":4.484716,"median":4.978114,"eighty":5.224321,"marketCap":15457879008},{"date":"2020-03-27","current":3.642327,"twenty":4.189478,"median":4.958057,"eighty":5.211576,"marketCap":15595282376},{"date":"2020-04-03","current":4.702423,"twenty":4.189478,"median":4.921955,"eighty":5.200285,"marketCap":17814296292},{"date":"2020-04-09","current":4.849225,"twenty":4.226383,"median":4.885853,"eighty":5.18891,"marketCap":18370432430},{"date":"2020-04-17","current":5.076533,"twenty":4.316238,"median":4.885853,"eighty":5.182276,"marketCap":19231546450},{"date":"2020-04-24","current":4.792399,"twenty":4.420533,"median":4.893876,"eighty":5.166232,"marketCap":18155153925},{"date":"2020-04-29","current":5.029177,"twenty":4.449415,"median":4.885853,"eighty":5.156855,"marketCap":19052147696},{"date":"2020-05-08","current":5.265956,"twenty":4.492738,"median":4.915523,"eighty":5.185593,"marketCap":19949141467},{"date":"2020-05-15","current":5.398552,"twenty":4.528039,"median":4.938,"eighty":5.233656,"marketCap":20451457978},{"date":"2020-05-22","current":5.000764,"twenty":4.54688,"median":4.958057,"eighty":5.238539,"marketCap":18944508443},{"date":"2020-05-29","current":4.991293,"twenty":4.554506,"median":4.958057,"eighty":5.238246,"marketCap":18908628692},{"date":"2020-06-05","current":5.019706,"twenty":4.55692,"median":4.96608,"eighty":5.233656,"marketCap":19016267945},{"date":"2020-06-12","current":4.839754,"twenty":4.566548,"median":4.969215,"eighty":5.221143,"marketCap":18334552679},{"date":"2020-06-19","current":4.782927,"twenty":4.592221,"median":4.958057,"eighty":5.209972,"marketCap":18119274174},{"date":"2020-06-26","current":4.745043,"twenty":4.61559,"median":4.934466,"eighty":5.200285,"marketCap":17975755170},{"date":"2020-07-03","current":5.30118,"twenty":4.638019,"median":4.934466,"eighty":5.213181,"marketCap":20082580470},{"date":"2020-07-10","current":5.39315,"twenty":4.665478,"median":4.958057,"eighty":5.238647,"marketCap":20430994978},{"date":"2020-07-17","current":5.287154,"twenty":4.675876,"median":4.97235,"eighty":5.256113,"marketCap":20029445619},{"date":"2020-07-24","current":5.389723,"twenty":4.704317,"median":4.990721,"eighty":5.265956,"marketCap":20418010378},{"date":"2020-07-31","current":6.00434,"twenty":4.715682,"median":5.010235,"eighty":5.29543,"marketCap":22746379983},{"date":"2020-08-07","current":5.56938,"twenty":4.730836,"median":5.019706,"eighty":5.327932,"marketCap":21098610724},{"date":"2020-08-14","current":5.758493,"twenty":4.731353,"median":5.029177,"eighty":5.386534,"marketCap":21815032141},{"date":"2020-08-21","current":5.938151,"twenty":4.735745,"median":5.051225,"eighty":5.399053,"marketCap":22495632487},{"date":"2020-08-28","current":11.431814,"twenty":4.746937,"median":5.057591,"eighty":5.430095,"marketCap":23680180135},{"date":"2020-09-04","current":11.314047,"twenty":4.756408,"median":5.066365,"eighty":5.457934,"marketCap":23436234429},{"date":"2020-09-11","current":11.834969,"twenty":4.763985,"median":5.076533,"eighty":5.524602,"marketCap":24515285614},{"date":"2020-09-18","current":12.376785,"twenty":4.765895,"median":5.099695,"eighty":5.567792,"marketCap":25637619750},{"date":"2020-09-25","current":12.08357,"twenty":4.775413,"median":5.126535,"eighty":5.654481,"marketCap":25030245686},{"date":"2020-09-30","current":12.084015,"twenty":4.781048,"median":5.142706,"eighty":5.705542,"marketCap":25031167046},{"date":"2020-10-09","current":13.132756,"twenty":4.790505,"median":5.164197,"eighty":5.864396,"marketCap":27203559436},{"date":"2020-10-16","current":13.866129,"twenty":4.799976,"median":5.186422,"eighty":5.892764,"marketCap":28722688672},{"date":"2020-10-23","current":13.4864,"twenty":4.817024,"median":5.214785,"eighty":5.974082,"marketCap":27936105673},{"date":"2020-10-30","current":14.007919,"twenty":4.832177,"median":5.238122,"eighty":11.218824,"marketCap":29016395718},{"date":"2020-11-06","current":14.395554,"twenty":4.845437,"median":5.238701,"eighty":11.466471,"marketCap":29819352597},{"date":"2020-11-13","current":14.800153,"twenty":4.854908,"median":5.254624,"eighty":11.624872,"marketCap":30657451936},{"date":"2020-11-20","current":15.269243,"twenty":4.858697,"median":5.263523,"eighty":11.864777,"marketCap":31629136739},{"date":"2020-11-27","current":14.922214,"twenty":4.858697,"median":5.265956,"eighty":12.074255,"marketCap":30910292722},{"date":"2020-12-04","current":14.939732,"twenty":4.858697,"median":5.292326,"eighty":12.115316,"marketCap":30946579323},{"date":"2020-12-11","current":14.540726,"twenty":4.86438,"median":5.30384,"eighty":12.373097,"marketCap":30120067103},{"date":"2020-12-18","current":14.402313,"twenty":4.872382,"median":5.347644,"eighty":13.151291,"marketCap":29833354697},{"date":"2020-12-24","current":15.183246,"twenty":4.875844,"median":5.371957,"eighty":13.343374,"marketCap":31451000735},{"date":"2020-12-31","current":14.749439,"twenty":4.876986,"median":5.390007,"eighty":13.533516,"marketCap":30552400714},{"date":"2021-01-08","current":13.708302,"twenty":14.166403,"median":14.645325,"eighty":14.784143,"marketCap":28395760663},{"date":"2021-01-15","current":13.656701,"twenty":13.656519,"median":14.116081,"eighty":14.728616,"marketCap":28288873061},{"date":"2021-01-22","current":13.760818,"twenty":13.666839,"median":13.864473,"eighty":14.673089,"marketCap":28504544266},{"date":"2021-01-29","current":14.368168,"twenty":13.69442,"median":13.986406,"eighty":14.551623,"marketCap":29762626295},{"date":"2021-02-05","current":20.347078,"twenty":13.708577,"median":14.246698,"eighty":14.784143,"marketCap":42147506734},{"date":"2021-02-11","current":21.085567,"twenty":13.729583,"median":14.367689,"eighty":15.89522,"marketCap":43677234120},{"date":"2021-02-19","current":20.095296,"twenty":13.760818,"median":14.489155,"eighty":20.340124,"marketCap":41625958097},{"date":"2021-02-26","current":19.618197,"twenty":13.764289,"median":14.697627,"eighty":20.277585,"marketCap":40637682449},{"date":"2021-03-05","current":19.748587,"twenty":13.795431,"median":14.8362,"eighty":20.130018,"marketCap":40907776955},{"date":"2021-03-12","current":19.966493,"twenty":13.871507,"median":15.799779,"eighty":20.086719,"marketCap":41359152966},{"date":"2021-03-19","current":19.793862,"twenty":13.934347,"median":19.575844,"eighty":20.035228,"marketCap":41001560157},{"date":"2021-03-26","current":14.378136,"twenty":14.100935,"median":19.59702,"eighty":20.044331,"marketCap":41635588497},{"date":"2021-04-01","current":14.720715,"twenty":14.211993,"median":17.925725,"eighty":20.012007,"marketCap":42627614945},{"date":"2021-04-09","current":14.163843,"twenty":14.192733,"median":15.322576,"eighty":19.984699,"marketCap":41015046357},{"date":"2021-04-16","current":14.443974,"twenty":14.163871,"median":14.79282,"eighty":19.941048,"marketCap":41826239476},{"date":"2021-04-23","current":14.38185,"twenty":14.182498,"median":14.714734,"eighty":19.923487,"marketCap":41646341672},{"date":"2021-04-30","current":14.506099,"twenty":14.205157,"median":14.605298,"eighty":19.897641,"marketCap":42006137280},{"date":"2021-05-07","current":14.568944,"twenty":14.232816,"median":14.568944,"eighty":19.880677,"marketCap":42188122134},{"date":"2021-05-14","current":14.507214,"twenty":14.269187,"median":14.554809,"eighty":19.87955,"marketCap":42009365078},{"date":"2021-05-21","current":14.63182,"twenty":14.285922,"median":14.544345,"eighty":19.878592,"marketCap":42370195487},{"date":"2021-05-28","current":14.446153,"twenty":14.288587,"median":14.565272,"eighty":19.862317,"marketCap":41832547374},{"date":"2021-06-04","current":14.571012,"twenty":14.301088,"median":14.544345,"eighty":19.837178,"marketCap":42194108782},{"date":"2021-06-11","current":14.448933,"twenty":14.32522,"median":14.539554,"eighty":19.818781,"marketCap":41840597774},{"date":"2021-06-18","current":14.481353,"twenty":14.340308,"median":14.538409,"eighty":19.784807,"marketCap":41934479851},{"date":"2021-06-25","current":14.639067,"twenty":14.367785,"median":14.538982,"eighty":19.740147,"marketCap":42391180987},{"date":"2021-07-02","current":14.646858,"twenty":14.368168,"median":14.54195,"eighty":19.706389,"marketCap":42413740987},{"date":"2021-07-09","current":14.806366,"twenty":14.378136,"median":14.54511,"eighty":19.705184,"marketCap":42875638497},{"date":"2021-07-16","current":14.837537,"twenty":14.378936,"median":14.568944,"eighty":19.704674,"marketCap":42965902999},{"date":"2021-07-23","current":14.619964,"twenty":14.38185,"median":14.571012,"eighty":19.61925,"marketCap":42335864169},{"date":"2021-07-30","current":14.433523,"twenty":14.38185,"median":14.568944,"eighty":19.618377,"marketCap":41795976327},{"date":"2021-08-06","current":14.653972,"twenty":14.38682,"median":14.568944,"eighty":19.618197,"marketCap":42434343437},{"date":"2021-08-13","current":14.841044,"twenty":14.388503,"median":14.568944,"eighty":19.575844,"marketCap":42976058459},{"date":"2021-08-20","current":15.062798,"twenty":14.417961,"median":14.572305,"eighty":19.574467,"marketCap":43618202319},{"date":"2021-08-27","current":8.350623,"twenty":14.417961,"median":14.599464,"eighty":16.276983,"marketCap":43450431345},{"date":"2021-09-03","current":9.306187,"twenty":14.378936,"median":14.571012,"eighty":15.322576,"marketCap":48422474285},{"date":"2021-09-10","current":9.273803,"twenty":14.340002,"median":14.568944,"eighty":15.154824,"marketCap":48253968611},{"date":"2021-09-17","current":6.342449,"twenty":14.288536,"median":14.559832,"eighty":15.113837,"marketCap":33001384588},{"date":"2021-09-24","current":6.189619,"twenty":14.208575,"median":14.544345,"eighty":15.096333,"marketCap":32206170502},{"date":"2021-09-30","current":5.786703,"twenty":14.151419,"median":14.539554,"eighty":15.088928,"marketCap":30109697001},{"date":"2021-10-08","current":6.363289,"twenty":13.829952,"median":14.538144,"eighty":15.074764,"marketCap":33109822873},{"date":"2021-10-15","current":6.502226,"twenty":13.729583,"median":14.537339,"eighty":15.06658,"marketCap":33832744770},{"date":"2021-10-22","current":6.731471,"twenty":13.656427,"median":14.526446,"eighty":15.064987,"marketCap":35025567837},{"date":"2021-10-29","current":6.564747,"twenty":9.321103,"median":14.508059,"eighty":15.061398,"marketCap":34158061513},{"date":"2021-11-05","current":6.446651,"twenty":9.129955,"median":14.507214,"eighty":15.050002,"marketCap":33543577867},{"date":"2021-11-12","current":6.585588,"twenty":8.663682,"median":14.493617,"eighty":15.032882,"marketCap":34266499804},{"date":"2021-11-19","current":8.561959,"twenty":7.727168,"median":14.481935,"eighty":15.018497,"marketCap":44550064355},{"date":"2021-11-26","current":8.02358,"twenty":7.943692,"median":14.474616,"eighty":14.963797,"marketCap":41748741850},{"date":"2021-12-03","current":7.745729,"twenty":7.683207,"median":14.472104,"eighty":14.878459,"marketCap":40303009476},{"date":"2021-12-10","current":7.363652,"twenty":7.398386,"median":14.448544,"eighty":14.839641,"marketCap":38314968650},{"date":"2021-12-17","current":7.051045,"twenty":7.311539,"median":14.446153,"eighty":14.837002,"marketCap":36688389792},{"date":"2021-12-24","current":6.946842,"twenty":7.071885,"median":14.443974,"eighty":14.824266,"marketCap":36146196840},{"date":"2021-12-31","current":6.62034,"twenty":6.978103,"median":14.443974,"eighty":14.806366,"marketCap":34447325588},{"date":"2022-01-07","current":6.627287,"twenty":6.617561,"median":6.703702,"eighty":6.746773,"marketCap":34483471785},{"date":"2022-01-14","current":7.137939,"twenty":6.617561,"median":6.707175,"eighty":6.767613,"marketCap":37140525503},{"date":"2022-01-21","current":6.794068,"twenty":6.624508,"median":6.738437,"eighty":6.841307,"marketCap":35351273909},{"date":"2022-01-28","current":6.76628,"twenty":6.624508,"median":6.748857,"eighty":6.844085,"marketCap":35206687922},{"date":"2022-02-04","current":6.884377,"twenty":6.627287,"median":6.759305,"eighty":6.85659,"marketCap":35821178368},{"date":"2022-02-11","current":7.085838,"twenty":6.668968,"median":6.76628,"eighty":6.884377,"marketCap":36869426776},{"date":"2022-02-18","current":6.939953,"twenty":6.703702,"median":6.773199,"eighty":6.912165,"marketCap":36110350343},{"date":"2022-02-25","current":6.620395,"twenty":6.668968,"median":6.780118,"eighty":6.912165,"marketCap":34447611488},{"date":"2022-03-04","current":6.634289,"twenty":6.634289,"median":6.76628,"eighty":6.905218,"marketCap":34519904482},{"date":"2022-03-11","current":5.884187,"twenty":6.613393,"median":6.759333,"eighty":6.884377,"marketCap":30616929823},{"date":"2022-03-18","current":5.953658,"twenty":6.564766,"median":6.734964,"eighty":6.884377,"marketCap":30978404791},{"date":"2022-03-25","current":5.835557,"twenty":6.078705,"median":6.703758,"eighty":6.877431,"marketCap":30363897345},{"date":"2022-04-01","current":4.216406,"twenty":6.037023,"median":6.675942,"eighty":6.877431,"marketCap":33472582073},{"date":"2022-04-08","current":3.984185,"twenty":5.941153,"median":6.65513,"eighty":6.871873,"marketCap":31629059735},{"date":"2022-04-14","current":4.079805,"twenty":5.856399,"median":6.630788,"eighty":6.862148,"marketCap":32388157168},{"date":"2022-04-22","current":4.138999,"twenty":5.331199,"median":6.620368,"eighty":6.848254,"marketCap":32858074627},{"date":"2022-04-29","current":4.125339,"twenty":4.136267,"median":6.585661,"eighty":6.821855,"marketCap":32749632137},{"date":"2022-05-06","current":3.906778,"twenty":4.121696,"median":6.56482,"eighty":6.799626,"marketCap":31014552288},{"date":"2022-05-13","current":3.906778,"twenty":4.093465,"median":6.530031,"eighty":6.794068,"marketCap":31014552288},{"date":"2022-05-20","current":3.956865,"twenty":4.079805,"median":6.127335,"eighty":6.794068,"marketCap":31412174753},{"date":"2022-05-27","current":4.020612,"twenty":4.075252,"median":6.064811,"eighty":6.780118,"marketCap":31918239709},{"date":"2022-06-02","current":4.143552,"twenty":4.070699,"median":6.037023,"eighty":6.769048,"marketCap":32894222124},{"date":"2022-06-10","current":4.120785,"twenty":4.078894,"median":5.953658,"eighty":6.76628,"marketCap":32713484640},{"date":"2022-06-17","current":4.034272,"twenty":4.07252,"median":5.884187,"eighty":6.76628,"marketCap":32026682200},{"date":"2022-06-24","current":3.947758,"twenty":4.043378,"median":5.707036,"eighty":6.76628,"marketCap":31339879760},{"date":"2022-06-30","current":3.843031,"twenty":4.028808,"median":5.345788,"eighty":6.762112,"marketCap":30508487332},{"date":"2022-07-08","current":3.829371,"twenty":4.007862,"median":4.216406,"eighty":6.759299,"marketCap":30400044842},{"date":"2022-07-15","current":3.58349,"twenty":3.978721,"median":4.141275,"eighty":6.746773,"marketCap":28448080013},{"date":"2022-07-22","current":3.688217,"twenty":3.953222,"median":4.134445,"eighty":6.734269,"marketCap":29279472440},{"date":"2022-07-29","current":3.592596,"twenty":3.906778,"median":4.120785,"eighty":6.718985,"marketCap":28520375006},{"date":"2022-08-05","current":3.588043,"twenty":3.880368,"median":4.116232,"eighty":6.706514,"marketCap":28484227509},{"date":"2022-08-12","current":3.565276,"twenty":3.845763,"median":4.095742,"eighty":6.703724,"marketCap":28303490025},{"date":"2022-08-19","current":3.788495,"twenty":3.812068,"median":4.093465,"eighty":6.691231,"marketCap":30075549370},{"date":"2022-08-26","current":3.720193,"twenty":3.788453,"median":4.088912,"eighty":6.674548,"marketCap":29533321918},{"date":"2022-09-02","current":4.102145,"twenty":3.788453,"median":4.088912,"eighty":6.660665,"marketCap":28448867013},{"date":"2022-09-09","current":4.081295,"twenty":3.796629,"median":4.088912,"eighty":6.65513,"marketCap":28304273025},{"date":"2022-09-16","current":4.065658,"twenty":3.803872,"median":4.088912,"eighty":6.646794,"marketCap":28195827535},{"date":"2022-09-23","current":3.726853,"twenty":3.803872,"median":4.088912,"eighty":6.631488,"marketCap":25846175240},{"date":"2022-09-30","current":3.289013,"twenty":3.76107,"median":4.084358,"eighty":6.62453,"marketCap":22809701506},{"date":"2022-10-07","current":3.330712,"twenty":3.725086,"median":4.082826,"eighty":6.620384,"marketCap":23098889480},{"date":"2022-10-14","current":3.3255,"twenty":3.716551,"median":4.079805,"eighty":6.618951,"marketCap":23062740983},{"date":"2022-10-21","current":3.63303,"twenty":3.69188,"median":4.073061,"eighty":6.607847,"marketCap":25195502297},{"date":"2022-10-28","current":3.315075,"twenty":3.642683,"median":4.065658,"eighty":6.584272,"marketCap":22990443990},{"date":"2022-11-04","current":3.294226,"twenty":3.618896,"median":4.048647,"eighty":6.575935,"marketCap":22845850002},{"date":"2022-11-11","current":3.549632,"twenty":3.584401,"median":4.043378,"eighty":6.564809,"marketCap":24617126348},{"date":"2022-11-18","current":3.601756,"twenty":3.588954,"median":4.031722,"eighty":6.557819,"marketCap":24978611316},{"date":"2022-11-25","current":3.408898,"twenty":3.553437,"median":4.016058,"eighty":6.464775,"marketCap":23641116933},{"date":"2022-12-02","current":3.518358,"twenty":3.551616,"median":4.006951,"eighty":6.191248,"marketCap":24400235367},{"date":"2022-12-09","current":3.773765,"twenty":3.551616,"median":3.987472,"eighty":6.135671,"marketCap":26171511712},{"date":"2022-12-16","current":3.878012,"twenty":3.553437,"median":3.977355,"eighty":6.106494,"marketCap":26894481648},{"date":"2022-12-23","current":3.554845,"twenty":3.556021,"median":3.966623,"eighty":6.075926,"marketCap":24653274844},{"date":"2022-12-30","current":3.659092,"twenty":3.559547,"median":3.961415,"eighty":6.06759,"marketCap":25376244781},{"date":"2023-01-06","current":3.690367,"twenty":3.563451,"median":3.956532,"eighty":6.052306,"marketCap":25593135762},{"date":"2023-01-13","current":3.690367,"twenty":3.565274,"median":3.947758,"eighty":6.039802,"marketCap":25593135762},{"date":"2023-01-20","current":4.00311,"twenty":3.5684,"median":3.911331,"eighty":5.991172,"marketCap":27762045573},{"date":"2023-01-27","current":3.977048,"twenty":3.570482,"median":3.925617,"eighty":5.960605,"marketCap":27581303088},{"date":"2023-02-03","current":3.966623,"twenty":3.58349,"median":3.947758,"eighty":5.953658,"marketCap":27509006095},{"date":"2023-02-10","current":3.914499,"twenty":3.588043,"median":3.946765,"eighty":5.953658,"marketCap":27147521126},{"date":"2023-02-17","current":3.612181,"twenty":3.592596,"median":3.915884,"eighty":5.891134,"marketCap":25050908310},{"date":"2023-02-24","current":3.445385,"twenty":3.570482,"median":3.910639,"eighty":5.884187,"marketCap":23894156411},{"date":"2023-03-03","current":3.497509,"twenty":3.554845,"median":3.893118,"eighty":5.870293,"marketCap":24255641379},{"date":"2023-03-10","current":3.419323,"twenty":3.403686,"median":3.419323,"eighty":3.42245,"marketCap":23713413927},{"date":"2023-03-17","current":3.476659,"twenty":4.216488,"median":8.023453,"eighty":11.155062,"marketCap":24111047392},{"date":"2023-03-24","current":3.309863,"twenty":4.13991,"median":7.832565,"eighty":11.155062,"marketCap":22954295493},{"date":"2023-03-31","current":6.160773,"twenty":4.134445,"median":7.606792,"eighty":11.154782,"marketCap":22050583072},{"date":"2023-04-06","current":6.059777,"twenty":4.134445,"median":7.459172,"eighty":11.154503,"marketCap":21689098104},{"date":"2023-04-14","current":6.069876,"twenty":4.134445,"median":7.311541,"eighty":11.155062,"marketCap":21725246600},{"date":"2023-04-21","current":5.68609,"twenty":4.134445,"median":7.103146,"eighty":11.155342,"marketCap":20351603720},{"date":"2023-04-28","current":5.605293,"twenty":4.134445,"median":6.999001,"eighty":11.155342,"marketCap":20062415746},{"date":"2023-05-05","current":5.69619,"twenty":4.134445,"median":6.946842,"eighty":11.155342,"marketCap":20387752217},{"date":"2023-05-12","current":3.74746,"twenty":4.120785,"median":6.905218,"eighty":11.155342,"marketCap":19700979827},{"date":"2023-05-19","current":3.506797,"twenty":4.102145,"median":6.877431,"eighty":11.155342,"marketCap":18435779288},{"date":"2023-05-25","current":3.218002,"twenty":4.093465,"median":6.853079,"eighty":11.155062,"marketCap":16917538641},{"date":"2023-06-02","current":3.180184,"twenty":4.088912,"median":6.780118,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-06-09","current":3.231754,"twenty":4.081295,"median":6.759333,"eighty":11.155342,"marketCap":16989835814},{"date":"2023-06-16","current":3.685575,"twenty":4.070871,"median":6.710649,"eighty":11.155342,"marketCap":19375642546},{"date":"2023-06-23","current":3.297077,"twenty":4.052485,"median":6.682917,"eighty":11.155342,"marketCap":17333247389},{"date":"2023-06-30","current":3.180184,"twenty":4.034272,"median":6.634216,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-07-07","current":2.949835,"twenty":4.012416,"median":6.620331,"eighty":11.155062,"marketCap":15507743754},{"date":"2023-07-14","current":3.066729,"twenty":4.002398,"median":6.596008,"eighty":11.155062,"marketCap":16122269730},{"date":"2023-07-21","current":3.001406,"twenty":3.987472,"median":6.56482,"eighty":11.155342,"marketCap":15778858155},{"date":"2023-07-28","current":3.283325,"twenty":3.970525,"median":6.530022,"eighty":11.187083,"marketCap":17260950216},{"date":"2023-08-04","current":3.235193,"twenty":3.961417,"median":6.488333,"eighty":11.187083,"marketCap":17007910108},{"date":"2023-08-11","current":3.156118,"twenty":3.947361,"median":6.38413,"eighty":11.187083,"marketCap":16592201359},{"date":"2023-08-18","current":2.97734,"twenty":3.912955,"median":6.322309,"eighty":11.187083,"marketCap":15652338101},{"date":"2023-08-25","current":2.636974,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13862983053},{"date":"2023-09-01","current":8.484584,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13320754250},{"date":"2023-09-08","current":8.588195,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13483422891},{"date":"2023-09-15","current":8.357948,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13121937022},{"date":"2023-09-22","current":7.885943,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":12380890992},{"date":"2023-09-29","current":8.058628,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12652005394},{"date":"2023-10-06","current":8.427022,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13230382783},{"date":"2023-10-13","current":8.208288,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12886971208},{"date":"2023-10-20","current":7.736283,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":12145925178},{"date":"2023-10-27","current":7.782332,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12218222351},{"date":"2023-11-03","current":7.966529,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12507411046},{"date":"2023-11-10","current":7.897455,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12398965286},{"date":"2023-11-17","current":8.162239,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12814674034},{"date":"2023-11-24","current":8.277362,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12995416968},{"date":"2023-12-01","current":7.989554,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12543559633},{"date":"2023-12-08","current":8.380973,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13158085609},{"date":"2023-12-15","current":10.222945,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16049972556},{"date":"2023-12-22","current":9.313471,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14622103376},{"date":"2023-12-29","current":9.463132,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14857069191},{"date":"2024-01-05","current":10.533778,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16537978479},{"date":"2024-01-12","current":10.856123,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":17044058695},{"date":"2024-01-19","current":10.706463,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16809092880},{"date":"2024-01-26","current":10.476216,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16447607012},{"date":"2024-02-02","current":10.130846,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15905378209},{"date":"2024-02-09","current":10.625876,"twenty":3.889475,"median":6.238332,"eighty":11.154503,"marketCap":16682572826},{"date":"2024-02-16","current":10.591339,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16628349946},{"date":"2024-02-23","current":10.533778,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16537978479},{"date":"2024-03-01","current":10.027235,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15742709568},{"date":"2024-03-08","current":9.739427,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15290852233},{"date":"2024-03-15","current":9.796989,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15381223700},{"date":"2024-03-22","current":9.820014,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15417372287},{"date":"2024-03-28","current":9.382144,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15399297993},{"date":"2024-04-05","current":9.36012,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":15363149407},{"date":"2024-04-12","current":9.250001,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15182406472},{"date":"2024-04-19","current":8.214882,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13483422891},{"date":"2024-04-26","current":8.25893,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13555720065},{"date":"2024-05-03","current":8.402085,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13790685879},{"date":"2024-05-10","current":9.294049,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15254703646},{"date":"2024-05-17","current":20.514956,"twenty":3.887654,"median":6.23147,"eighty":11.444379,"marketCap":16230715491},{"date":"2024-05-24","current":20.811944,"twenty":3.887654,"median":6.23147,"eighty":11.6506,"marketCap":16465681305},{"date":"2024-05-31","current":20.492111,"twenty":3.887654,"median":6.23147,"eighty":11.93704,"marketCap":16212641197},{"date":"2024-06-07","current":20.652027,"twenty":3.887654,"median":6.23147,"eighty":12.090311,"marketCap":16339161251},{"date":"2024-06-14","current":19.623995,"twenty":3.887654,"median":6.23147,"eighty":12.136178,"marketCap":15525818047},{"date":"2024-06-21","current":18.573118,"twenty":3.887654,"median":6.23147,"eighty":13.143877,"marketCap":14694400550},{"date":"2024-06-28","current":17.179563,"twenty":3.887654,"median":6.23147,"eighty":13.437863,"marketCap":13591868651},{"date":"2024-07-05","current":16.85973,"twenty":3.887654,"median":6.23147,"eighty":13.556741,"marketCap":13338828543},{"date":"2024-07-12","current":16.654124,"twenty":3.887654,"median":6.23147,"eighty":13.66958,"marketCap":13176159903},{"date":"2024-07-19","current":15.603246,"twenty":3.887654,"median":6.23147,"eighty":13.760818,"marketCap":12344742405},{"date":"2024-07-26","current":14.872201,"twenty":3.887654,"median":6.23147,"eighty":13.826116,"marketCap":11766365016},{"date":"2024-08-02","current":15.534711,"twenty":3.887654,"median":6.23147,"eighty":13.899894,"marketCap":12290519525},{"date":"2024-08-09","current":16.951111,"twenty":3.887654,"median":6.23147,"eighty":14.129572,"marketCap":13411125717},{"date":"2024-08-16","current":17.248098,"twenty":3.887654,"median":6.23147,"eighty":14.205157,"marketCap":13646091532},{"date":"2024-08-23","current":17.590776,"twenty":3.887654,"median":6.23147,"eighty":14.294242,"marketCap":13917205933},{"date":"2024-08-30","current":9.981551,"twenty":3.887654,"median":6.245193,"eighty":14.331339,"marketCap":12652005394},{"date":"2024-09-06","current":9.810439,"twenty":3.887654,"median":6.370236,"eighty":14.331339,"marketCap":12435113872},{"date":"2024-09-13","current":9.967292,"twenty":3.887654,"median":6.446651,"eighty":14.331339,"marketCap":12633931100},{"date":"2024-09-20","current":11.122272,"twenty":3.885832,"median":6.502226,"eighty":14.332002,"marketCap":14097913767},{"date":"2024-09-27","current":11.935054,"twenty":3.885832,"median":6.561274,"eighty":14.332002,"marketCap":15128145927},{"date":"2024-10-04","current":12.106165,"twenty":3.885832,"median":6.582151,"eighty":14.332002,"marketCap":15345036908},{"date":"2024-10-10","current":11.321903,"twenty":3.887654,"median":6.599482,"eighty":14.331339,"marketCap":14350953245},{"date":"2024-10-18","current":10.73727,"twenty":3.885832,"median":6.620368,"eighty":14.332002,"marketCap":13609909060},{"date":"2024-10-25","current":10.665974,"twenty":3.885832,"median":6.644709,"eighty":14.332002,"marketCap":13519537818},{"date":"2024-11-01","current":10.551899,"twenty":3.885832,"median":6.700219,"eighty":14.332002,"marketCap":13374943830},{"date":"2024-11-08","current":10.238194,"twenty":3.885832,"median":6.734964,"eighty":14.332002,"marketCap":12977310365},{"date":"2024-11-15","current":9.796155,"twenty":3.885832,"median":6.76628,"eighty":14.332002,"marketCap":12417008664},{"date":"2024-11-22","current":9.425413,"twenty":3.885832,"median":6.797541,"eighty":14.332002,"marketCap":11947078205},{"date":"2024-11-29","current":10.466343,"twenty":3.885832,"median":6.870446,"eighty":14.332002,"marketCap":13266498340},{"date":"2024-12-06","current":9.867452,"twenty":3.885832,"median":6.884377,"eighty":14.332002,"marketCap":12507379906},{"date":"2024-12-13","current":9.724859,"twenty":3.885832,"median":6.939924,"eighty":14.332002,"marketCap":12326637422},{"date":"2024-12-20","current":9.810414,"twenty":3.885832,"median":6.990317,"eighty":14.332002,"marketCap":12435082912},{"date":"2024-12-27","current":9.824674,"twenty":3.885832,"median":7.042361,"eighty":14.332002,"marketCap":12453157161},{"date":"2025-01-03","current":9.625043,"twenty":3.885832,"median":7.13791,"eighty":14.332002,"marketCap":12200117683},{"date":"2025-01-10","current":9.468191,"twenty":3.885832,"median":7.320234,"eighty":14.332002,"marketCap":12001300950},{"date":"2025-01-17","current":9.767636,"twenty":3.885832,"median":7.532995,"eighty":14.332002,"marketCap":12380860167},{"date":"2025-01-24","current":9.368375,"twenty":3.885832,"median":7.671734,"eighty":14.332002,"marketCap":11874781211},{"date":"2025-01-28","current":9.368375,"twenty":3.887654,"median":7.678721,"eighty":14.331339,"marketCap":11874781211},{"date":"2025-02-07","current":9.525252,"twenty":3.884011,"median":7.736283,"eighty":14.332665,"marketCap":12073628004},{"date":"2025-02-14","current":9.667845,"twenty":3.884011,"median":7.782332,"eighty":14.332665,"marketCap":12254370938},{"date":"2025-02-21","current":9.539511,"twenty":3.884011,"median":7.839894,"eighty":14.332665,"marketCap":12091702297},{"date":"2025-02-28","current":9.625067,"twenty":3.884011,"median":7.9194,"eighty":14.332665,"marketCap":12200148058},{"date":"2025-03-05","current":10.209701,"twenty":3.882828,"median":7.934368,"eighty":14.332825,"marketCap":12941194088}],"customCompares":[{"symbol":"00636","name":"嘉里物流","items":[{"date":"2020-03-13","value":3.822839,"marketCap":16368176327},{"date":"2020-03-20","value":3.610236,"marketCap":15457879008},{"date":"2020-03-27","value":3.642327,"marketCap":15595282376},{"date":"2020-04-03","value":4.702423,"marketCap":17814296292},{"date":"2020-04-09","value":4.849225,"marketCap":18370432430},{"date":"2020-04-17","value":5.076533,"marketCap":19231546450},{"date":"2020-04-24","value":4.792399,"marketCap":18155153925},{"date":"2020-04-29","value":5.029177,"marketCap":19052147696},{"date":"2020-05-08","value":5.265956,"marketCap":19949141467},{"date":"2020-05-15","value":5.398552,"marketCap":20451457978},{"date":"2020-05-22","value":5.000764,"marketCap":18944508443},{"date":"2020-05-29","value":4.991293,"marketCap":18908628692},{"date":"2020-06-05","value":5.019706,"marketCap":19016267945},{"date":"2020-06-12","value":4.839754,"marketCap":18334552679},{"date":"2020-06-19","value":4.782927,"marketCap":18119274174},{"date":"2020-06-26","value":4.745043,"marketCap":17975755170},{"date":"2020-07-03","value":5.30118,"marketCap":20082580470},{"date":"2020-07-10","value":5.39315,"marketCap":20430994978},{"date":"2020-07-17","value":5.287154,"marketCap":20029445619},{"date":"2020-07-24","value":5.389723,"marketCap":20418010378},{"date":"2020-07-31","value":6.00434,"marketCap":22746379983},{"date":"2020-08-07","value":5.56938,"marketCap":21098610724},{"date":"2020-08-14","value":5.758493,"marketCap":21815032141},{"date":"2020-08-21","value":5.938151,"marketCap":22495632487},{"date":"2020-08-28","value":11.431814,"marketCap":23680180135},{"date":"2020-09-04","value":11.314047,"marketCap":23436234429},{"date":"2020-09-11","value":11.834969,"marketCap":24515285614},{"date":"2020-09-18","value":12.376785,"marketCap":25637619750},{"date":"2020-09-25","value":12.08357,"marketCap":25030245686},{"date":"2020-09-30","value":12.084015,"marketCap":25031167046},{"date":"2020-10-09","value":13.132756,"marketCap":27203559436},{"date":"2020-10-16","value":13.866129,"marketCap":28722688672},{"date":"2020-10-23","value":13.4864,"marketCap":27936105673},{"date":"2020-10-30","value":14.007919,"marketCap":29016395718},{"date":"2020-11-06","value":14.395554,"marketCap":29819352597},{"date":"2020-11-13","value":14.800153,"marketCap":30657451936},{"date":"2020-11-20","value":15.269243,"marketCap":31629136739},{"date":"2020-11-27","value":14.922214,"marketCap":30910292722},{"date":"2020-12-04","value":14.939732,"marketCap":30946579323},{"date":"2020-12-11","value":14.540726,"marketCap":30120067103},{"date":"2020-12-18","value":14.402313,"marketCap":29833354697},{"date":"2020-12-24","value":15.183246,"marketCap":31451000735},{"date":"2020-12-31","value":14.749439,"marketCap":30552400714},{"date":"2021-01-08","value":13.708302,"marketCap":28395760663},{"date":"2021-01-15","value":13.656701,"marketCap":28288873061},{"date":"2021-01-22","value":13.760818,"marketCap":28504544266},{"date":"2021-01-29","value":14.368168,"marketCap":29762626295},{"date":"2021-02-05","value":20.347078,"marketCap":42147506734},{"date":"2021-02-11","value":21.085567,"marketCap":43677234120},{"date":"2021-02-19","value":20.095296,"marketCap":41625958097},{"date":"2021-02-26","value":19.618197,"marketCap":40637682449},{"date":"2021-03-05","value":19.748587,"marketCap":40907776955},{"date":"2021-03-12","value":19.966493,"marketCap":41359152966},{"date":"2021-03-19","value":19.793862,"marketCap":41001560157},{"date":"2021-03-26","value":14.378136,"marketCap":41635588497},{"date":"2021-04-01","value":14.720715,"marketCap":42627614945},{"date":"2021-04-09","value":14.163843,"marketCap":41015046357},{"date":"2021-04-16","value":14.443974,"marketCap":41826239476},{"date":"2021-04-23","value":14.38185,"marketCap":41646341672},{"date":"2021-04-30","value":14.506099,"marketCap":42006137280},{"date":"2021-05-07","value":14.568944,"marketCap":42188122134},{"date":"2021-05-14","value":14.507214,"marketCap":42009365078},{"date":"2021-05-21","value":14.63182,"marketCap":42370195487},{"date":"2021-05-28","value":14.446153,"marketCap":41832547374},{"date":"2021-06-04","value":14.571012,"marketCap":42194108782},{"date":"2021-06-11","value":14.448933,"marketCap":41840597774},{"date":"2021-06-18","value":14.481353,"marketCap":41934479851},{"date":"2021-06-25","value":14.639067,"marketCap":42391180987},{"date":"2021-07-02","value":14.646858,"marketCap":42413740987},{"date":"2021-07-09","value":14.806366,"marketCap":42875638497},{"date":"2021-07-16","value":14.837537,"marketCap":42965902999},{"date":"2021-07-23","value":14.619964,"marketCap":42335864169},{"date":"2021-07-30","value":14.433523,"marketCap":41795976327},{"date":"2021-08-06","value":14.653972,"marketCap":42434343437},{"date":"2021-08-13","value":14.841044,"marketCap":42976058459},{"date":"2021-08-20","value":15.062798,"marketCap":43618202319},{"date":"2021-08-27","value":8.350623,"marketCap":43450431345},{"date":"2021-09-03","value":9.306187,"marketCap":48422474285},{"date":"2021-09-10","value":9.273803,"marketCap":48253968611},{"date":"2021-09-17","value":6.342449,"marketCap":33001384588},{"date":"2021-09-24","value":6.189619,"marketCap":32206170502},{"date":"2021-09-30","value":5.786703,"marketCap":30109697001},{"date":"2021-10-08","value":6.363289,"marketCap":33109822873},{"date":"2021-10-15","value":6.502226,"marketCap":33832744770},{"date":"2021-10-22","value":6.731471,"marketCap":35025567837},{"date":"2021-10-29","value":6.564747,"marketCap":34158061513},{"date":"2021-11-05","value":6.446651,"marketCap":33543577867},{"date":"2021-11-12","value":6.585588,"marketCap":34266499804},{"date":"2021-11-19","value":8.561959,"marketCap":44550064355},{"date":"2021-11-26","value":8.02358,"marketCap":41748741850},{"date":"2021-12-03","value":7.745729,"marketCap":40303009476},{"date":"2021-12-10","value":7.363652,"marketCap":38314968650},{"date":"2021-12-17","value":7.051045,"marketCap":36688389792},{"date":"2021-12-24","value":6.946842,"marketCap":36146196840},{"date":"2021-12-31","value":6.62034,"marketCap":34447325588},{"date":"2022-01-07","value":6.627287,"marketCap":34483471785},{"date":"2022-01-14","value":7.137939,"marketCap":37140525503},{"date":"2022-01-21","value":6.794068,"marketCap":35351273909},{"date":"2022-01-28","value":6.76628,"marketCap":35206687922},{"date":"2022-02-04","value":6.884377,"marketCap":35821178368},{"date":"2022-02-11","value":7.085838,"marketCap":36869426776},{"date":"2022-02-18","value":6.939953,"marketCap":36110350343},{"date":"2022-02-25","value":6.620395,"marketCap":34447611488},{"date":"2022-03-04","value":6.634289,"marketCap":34519904482},{"date":"2022-03-11","value":5.884187,"marketCap":30616929823},{"date":"2022-03-18","value":5.953658,"marketCap":30978404791},{"date":"2022-03-25","value":5.835557,"marketCap":30363897345},{"date":"2022-04-01","value":4.216406,"marketCap":33472582073},{"date":"2022-04-08","value":3.984185,"marketCap":31629059735},{"date":"2022-04-14","value":4.079805,"marketCap":32388157168},{"date":"2022-04-22","value":4.138999,"marketCap":32858074627},{"date":"2022-04-29","value":4.125339,"marketCap":32749632137},{"date":"2022-05-06","value":3.906778,"marketCap":31014552288},{"date":"2022-05-13","value":3.906778,"marketCap":31014552288},{"date":"2022-05-20","value":3.956865,"marketCap":31412174753},{"date":"2022-05-27","value":4.020612,"marketCap":31918239709},{"date":"2022-06-02","value":4.143552,"marketCap":32894222124},{"date":"2022-06-10","value":4.120785,"marketCap":32713484640},{"date":"2022-06-17","value":4.034272,"marketCap":32026682200},{"date":"2022-06-24","value":3.947758,"marketCap":31339879760},{"date":"2022-06-30","value":3.843031,"marketCap":30508487332},{"date":"2022-07-08","value":3.829371,"marketCap":30400044842},{"date":"2022-07-15","value":3.58349,"marketCap":28448080013},{"date":"2022-07-22","value":3.688217,"marketCap":29279472440},{"date":"2022-07-29","value":3.592596,"marketCap":28520375006},{"date":"2022-08-05","value":3.588043,"marketCap":28484227509},{"date":"2022-08-12","value":3.565276,"marketCap":28303490025},{"date":"2022-08-19","value":3.788495,"marketCap":30075549370},{"date":"2022-08-26","value":3.720193,"marketCap":29533321918},{"date":"2022-09-02","value":4.102145,"marketCap":28448867013},{"date":"2022-09-09","value":4.081295,"marketCap":28304273025},{"date":"2022-09-16","value":4.065658,"marketCap":28195827535},{"date":"2022-09-23","value":3.726853,"marketCap":25846175240},{"date":"2022-09-30","value":3.289013,"marketCap":22809701506},{"date":"2022-10-07","value":3.330712,"marketCap":23098889480},{"date":"2022-10-14","value":3.3255,"marketCap":23062740983},{"date":"2022-10-21","value":3.63303,"marketCap":25195502297},{"date":"2022-10-28","value":3.315075,"marketCap":22990443990},{"date":"2022-11-04","value":3.294226,"marketCap":22845850002},{"date":"2022-11-11","value":3.549632,"marketCap":24617126348},{"date":"2022-11-18","value":3.601756,"marketCap":24978611316},{"date":"2022-11-25","value":3.408898,"marketCap":23641116933},{"date":"2022-12-02","value":3.518358,"marketCap":24400235367},{"date":"2022-12-09","value":3.773765,"marketCap":26171511712},{"date":"2022-12-16","value":3.878012,"marketCap":26894481648},{"date":"2022-12-23","value":3.554845,"marketCap":24653274844},{"date":"2022-12-30","value":3.659092,"marketCap":25376244781},{"date":"2023-01-06","value":3.690367,"marketCap":25593135762},{"date":"2023-01-13","value":3.690367,"marketCap":25593135762},{"date":"2023-01-20","value":4.00311,"marketCap":27762045573},{"date":"2023-01-27","value":3.977048,"marketCap":27581303088},{"date":"2023-02-03","value":3.966623,"marketCap":27509006095},{"date":"2023-02-10","value":3.914499,"marketCap":27147521126},{"date":"2023-02-17","value":3.612181,"marketCap":25050908310},{"date":"2023-02-24","value":3.445385,"marketCap":23894156411},{"date":"2023-03-03","value":3.497509,"marketCap":24255641379},{"date":"2023-03-10","value":3.419323,"marketCap":23713413927},{"date":"2023-03-17","value":3.476659,"marketCap":24111047392},{"date":"2023-03-24","value":3.309863,"marketCap":22954295493},{"date":"2023-03-31","value":6.160773,"marketCap":22050583072},{"date":"2023-04-06","value":6.059777,"marketCap":21689098104},{"date":"2023-04-14","value":6.069876,"marketCap":21725246600},{"date":"2023-04-21","value":5.68609,"marketCap":20351603720},{"date":"2023-04-28","value":5.605293,"marketCap":20062415746},{"date":"2023-05-05","value":5.69619,"marketCap":20387752217},{"date":"2023-05-12","value":3.74746,"marketCap":19700979827},{"date":"2023-05-19","value":3.506797,"marketCap":18435779288},{"date":"2023-05-25","value":3.218002,"marketCap":16917538641},{"date":"2023-06-02","value":3.180184,"marketCap":16718721413},{"date":"2023-06-09","value":3.231754,"marketCap":16989835814},{"date":"2023-06-16","value":3.685575,"marketCap":19375642546},{"date":"2023-06-23","value":3.297077,"marketCap":17333247389},{"date":"2023-06-30","value":3.180184,"marketCap":16718721413},{"date":"2023-07-07","value":2.949835,"marketCap":15507743754},{"date":"2023-07-14","value":3.066729,"marketCap":16122269730},{"date":"2023-07-21","value":3.001406,"marketCap":15778858155},{"date":"2023-07-28","value":3.283325,"marketCap":17260950216},{"date":"2023-08-04","value":3.235193,"marketCap":17007910108},{"date":"2023-08-11","value":3.156118,"marketCap":16592201359},{"date":"2023-08-18","value":2.97734,"marketCap":15652338101},{"date":"2023-08-25","value":2.636974,"marketCap":13862983053},{"date":"2023-09-01","value":8.484584,"marketCap":13320754250},{"date":"2023-09-08","value":8.588195,"marketCap":13483422891},{"date":"2023-09-15","value":8.357948,"marketCap":13121937022},{"date":"2023-09-22","value":7.885943,"marketCap":12380890992},{"date":"2023-09-29","value":8.058628,"marketCap":12652005394},{"date":"2023-10-06","value":8.427022,"marketCap":13230382783},{"date":"2023-10-13","value":8.208288,"marketCap":12886971208},{"date":"2023-10-20","value":7.736283,"marketCap":12145925178},{"date":"2023-10-27","value":7.782332,"marketCap":12218222351},{"date":"2023-11-03","value":7.966529,"marketCap":12507411046},{"date":"2023-11-10","value":7.897455,"marketCap":12398965286},{"date":"2023-11-17","value":8.162239,"marketCap":12814674034},{"date":"2023-11-24","value":8.277362,"marketCap":12995416968},{"date":"2023-12-01","value":7.989554,"marketCap":12543559633},{"date":"2023-12-08","value":8.380973,"marketCap":13158085609},{"date":"2023-12-15","value":10.222945,"marketCap":16049972556},{"date":"2023-12-22","value":9.313471,"marketCap":14622103376},{"date":"2023-12-29","value":9.463132,"marketCap":14857069191},{"date":"2024-01-05","value":10.533778,"marketCap":16537978479},{"date":"2024-01-12","value":10.856123,"marketCap":17044058695},{"date":"2024-01-19","value":10.706463,"marketCap":16809092880},{"date":"2024-01-26","value":10.476216,"marketCap":16447607012},{"date":"2024-02-02","value":10.130846,"marketCap":15905378209},{"date":"2024-02-09","value":10.625876,"marketCap":16682572826},{"date":"2024-02-16","value":10.591339,"marketCap":16628349946},{"date":"2024-02-23","value":10.533778,"marketCap":16537978479},{"date":"2024-03-01","value":10.027235,"marketCap":15742709568},{"date":"2024-03-08","value":9.739427,"marketCap":15290852233},{"date":"2024-03-15","value":9.796989,"marketCap":15381223700},{"date":"2024-03-22","value":9.820014,"marketCap":15417372287},{"date":"2024-03-28","value":9.382144,"marketCap":15399297993},{"date":"2024-04-05","value":9.36012,"marketCap":15363149407},{"date":"2024-04-12","value":9.250001,"marketCap":15182406472},{"date":"2024-04-19","value":8.214882,"marketCap":13483422891},{"date":"2024-04-26","value":8.25893,"marketCap":13555720065},{"date":"2024-05-03","value":8.402085,"marketCap":13790685879},{"date":"2024-05-10","value":9.294049,"marketCap":15254703646},{"date":"2024-05-17","value":20.514956,"marketCap":16230715491},{"date":"2024-05-24","value":20.811944,"marketCap":16465681305},{"date":"2024-05-31","value":20.492111,"marketCap":16212641197},{"date":"2024-06-07","value":20.652027,"marketCap":16339161251},{"date":"2024-06-14","value":19.623995,"marketCap":15525818047},{"date":"2024-06-21","value":18.573118,"marketCap":14694400550},{"date":"2024-06-28","value":17.179563,"marketCap":13591868651},{"date":"2024-07-05","value":16.85973,"marketCap":13338828543},{"date":"2024-07-12","value":16.654124,"marketCap":13176159903},{"date":"2024-07-19","value":15.603246,"marketCap":12344742405},{"date":"2024-07-26","value":14.872201,"marketCap":11766365016},{"date":"2024-08-02","value":15.534711,"marketCap":12290519525},{"date":"2024-08-09","value":16.951111,"marketCap":13411125717},{"date":"2024-08-16","value":17.248098,"marketCap":13646091532},{"date":"2024-08-23","value":17.590776,"marketCap":13917205933},{"date":"2024-08-30","value":9.981551,"marketCap":12652005394},{"date":"2024-09-06","value":9.810439,"marketCap":12435113872},{"date":"2024-09-13","value":9.967292,"marketCap":12633931100},{"date":"2024-09-20","value":11.122272,"marketCap":14097913767},{"date":"2024-09-27","value":11.935054,"marketCap":15128145927},{"date":"2024-10-04","value":12.106165,"marketCap":15345036908},{"date":"2024-10-10","value":11.321903,"marketCap":14350953245},{"date":"2024-10-18","value":10.73727,"marketCap":13609909060},{"date":"2024-10-25","value":10.665974,"marketCap":13519537818},{"date":"2024-11-01","value":10.551899,"marketCap":13374943830},{"date":"2024-11-08","value":10.238194,"marketCap":12977310365},{"date":"2024-11-15","value":9.796155,"marketCap":12417008664},{"date":"2024-11-22","value":9.425413,"marketCap":11947078205},{"date":"2024-11-29","value":10.466343,"marketCap":13266498340},{"date":"2024-12-06","value":9.867452,"marketCap":12507379906},{"date":"2024-12-13","value":9.724859,"marketCap":12326637422},{"date":"2024-12-20","value":9.810414,"marketCap":12435082912},{"date":"2024-12-27","value":9.824674,"marketCap":12453157161},{"date":"2025-01-03","value":9.625043,"marketCap":12200117683},{"date":"2025-01-10","value":9.468191,"marketCap":12001300950},{"date":"2025-01-17","value":9.767636,"marketCap":12380860167},{"date":"2025-01-24","value":9.368375,"marketCap":11874781211},{"date":"2025-01-28","value":9.368375,"marketCap":11874781211},{"date":"2025-02-07","value":9.525252,"marketCap":12073628004},{"date":"2025-02-14","value":9.667845,"marketCap":12254370938},{"date":"2025-02-21","value":9.539511,"marketCap":12091702297},{"date":"2025-02-28","value":9.625067,"marketCap":12200148058},{"date":"2025-03-05","value":10.209701,"marketCap":12941194088}]},{"symbol":"06936","name":"顺丰控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-05","value":21.742552,"marketCap":223418940700.44}]},{"symbol":"02057","name":"中通快递-W","items":[{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-05","value":13.843482,"marketCap":127760622226.65}]},{"symbol":"02618","name":"京东物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-05","value":15.868579,"marketCap":93508650930}]}],"industryCompare":{"bkCode":"BK1151","name":"航空货运与物流","current":20.648793,"rank":13,"totalCount":22,"items":[{"symbol":"00500","name":"先丰服务集团","value":685.944897,"marketCap":319650322},{"symbol":"00598","name":"中国外运","value":8.602841145136592,"marketCap":35899824037},{"symbol":"08047","name":"中国海洋发展","value":-3.718185,"marketCap":205426029},{"symbol":"00636","name":"嘉里物流","value":10.209701,"marketCap":12941194088},{"symbol":"03399","name":"粤运交通","value":5.283309997427004,"marketCap":1231765612},{"symbol":"01292","name":"长安民生物流","value":7.5901540145664175,"marketCap":468364960},{"symbol":"08348","name":"滨海泰达物流","value":8.706718221545238,"marketCap":170069760},{"symbol":"08020","name":"宏海控股集团","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圆通国际快递","value":-8.760411,"marketCap":463968900},{"symbol":"06083","name":"环宇物流(亚洲)","value":7.710072,"marketCap":140516071},{"symbol":"06936","name":"顺丰控股","value":21.742552,"marketCap":223418940700.44},{"symbol":"02057","name":"中通快递-W","value":13.8434818976,"marketCap":127760622226.65},{"symbol":"01529","name":"乐氏国际控股","value":-0.5346539613706844,"marketCap":19745568},{"symbol":"02618","name":"京东物流","value":15.868579484783302,"marketCap":93508650930},{"symbol":"01737","name":"亚洲实业集团","value":12.130402,"marketCap":128000000},{"symbol":"08482","name":"万励达","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"鹰辉物流","value":21.68629151638227,"marketCap":784320000},{"symbol":"02130","name":"嘉泓物流","value":19.230938,"marketCap":1033682160},{"symbol":"01519","name":"极兔速递-W","value":-15.726486677027264,"marketCap":52861616204},{"symbol":"09699","name":"顺丰同城","value":115.29110937023354,"marketCap":8411143304},{"symbol":"02246","name":"快狗打车","value":-0.5883273667960026,"marketCap":339566791},{"symbol":"02482","name":"维天运通","value":63.64102493577651,"marketCap":1407814865}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00636\",pageSize:16,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13160527","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5U1RySrwZf","pdf_url":"https://static.tigerbbs.com/cdb8208a576a44ab8371741708724a63","pub_time":1628773380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0812/2021081201381_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-12 21:03","pubTimestamp":1628773380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13160081","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAPTXPAZwbE","pdf_url":"https://static.tigerbbs.com/80e9a3518c3d4d4ea066dd5416f54152","pub_time":1628767680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的 931,209,117 股股份及注销 51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及 (3) 本公司可能派发特别股息 提供予股东之资料","symbol":"00636","title":"联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的 931,209,117 股股份及注销 51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及 (3) 本公司可能派发特别股息 提供予股东之资料","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0812/2021081201218_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-12 19:28","pubTimestamp":1628767680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13156564","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2NqGWZN9TC","pdf_url":"https://static.tigerbbs.com/8040f594db4d4f27a50bfc9e45457db0","pub_time":1628719800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"物业估值报告","symbol":"00636","title":"物业估值报告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0812/2021081200010_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-12 06:10","pubTimestamp":1628719800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13155828","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFr9WuXABhy","pdf_url":"https://static.tigerbbs.com/13b07f28d47d401dbc859ea3657126e5","pub_time":1628685840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及(3) 本公司可能派发特别股息寄发综合文件","symbol":"00636","title":"联合公告 - (1) J.P. MORGAN 代表要约人提出附先决条件之自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权 (2) 股东协议、品牌特许协议、仓库出售协议、仓库管理协议、框架服务协议及台湾业务出售协议及(3) 本公司可能派发特别股息寄发综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081101181_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-11 20:44","pubTimestamp":1628685840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13155814","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ui6bxGkSH","pdf_url":"https://static.tigerbbs.com/3feb65adc6e643ac880b5d5e2c932862","pub_time":1628685000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"购股权要约接受表格","symbol":"00636","title":"购股权要约接受表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081101157_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-11 20:30","pubTimestamp":1628685000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13155813","market":"hk","labels":[],"media":"港交所","original_id":"N.HKERMYVhiyQY","pdf_url":"https://static.tigerbbs.com/b4272d8db11c42838d2fd58c48e7df60","pub_time":1628684820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"批准及接纳表格","symbol":"00636","title":"批准及接纳表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081101151_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-11 20:27","pubTimestamp":1628684820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13155699","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAu4UrEF5rh","pdf_url":"https://static.tigerbbs.com/8555ddfdb8ee423492014ace08f9e424","pub_time":1628684160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关J.P. MORGAN代表要约人提出自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权的综合文件","symbol":"00636","title":"有关J.P. MORGAN代表要约人提出自愿性部分现金要约及部分购股权要约，藉以收购本公司股本中的931,209,117股股份及注销51.8%的尚未行使购股权的综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0811/2021081101137_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-11 20:16","pubTimestamp":1628684160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13146847","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDV1s3KKArS","pdf_url":"https://static.tigerbbs.com/0a01b90068bb4e91ae36814d4092327a","pub_time":1628513460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告","symbol":"00636","title":"联合公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0809/2021080901152_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-09 20:51","pubTimestamp":1628513460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13139361","market":"hk","labels":[],"media":"港交所","original_id":"N.HK98uFMJdjYP","pdf_url":"https://static.tigerbbs.com/911bfc326cb042b187cc80b33a286868","pub_time":1628249340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0806/2021080601058_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-06 19:29","pubTimestamp":1628249340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13130724","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFHXWKsZDoY","pdf_url":"https://static.tigerbbs.com/d4e0a92f6fa34b56832dd482803c89d5","pub_time":1628083440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0804/2021080402138_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-04 21:24","pubTimestamp":1628083440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13115449","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9rmc3zZd71","pdf_url":"https://static.tigerbbs.com/e11ae7980f5e4caf88bac25b70276c4a","pub_time":1627894680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告","symbol":"00636","title":"联合公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0802/2021080201362_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-08-02 16:58","pubTimestamp":1627894680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13090370","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBxVFqj6B8M","pdf_url":"https://static.tigerbbs.com/016ce21e8a304a8d9c16ec8e7dc06dda","pub_time":1627388400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0727/2021072701570_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-27 20:20","pubTimestamp":1627388400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13076820","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDkDtfSGgFs","pdf_url":"https://static.tigerbbs.com/b8e852b9a5214a889537baf5028249c3","pub_time":1627037040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0723/2021072300934_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-23 18:44","pubTimestamp":1627037040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13060697","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9tdmU6TDKp","pdf_url":"https://static.tigerbbs.com/1da2fa9a07e84ffb9c567a153dbe5b22","pub_time":1626774960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告","symbol":"00636","title":"联合公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0720/2021072000824_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-20 17:56","pubTimestamp":1626774960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13057376","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7uXUQfmisf","pdf_url":"https://static.tigerbbs.com/b4e6c8e7c6dc47b7a476101c1453da68","pub_time":1626698460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0719/2021071901007_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-19 20:41","pubTimestamp":1626698460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13021474","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDQzSDe5XnL","pdf_url":"https://static.tigerbbs.com/cd6aaf28ee2945dfbdf00953000a69d6","pub_time":1625827380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据收购守则规则3.8作出的公告","symbol":"00636","title":"根据收购守则规则3.8作出的公告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0709/2021070900953_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 有关期权事宜 / 已发行股本变动]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-07-09 18:43","pubTimestamp":1625827380,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":5,"totalSize":159}]}}