港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方教育

6.020

+0.4207.50%

成交量：1,614.15万

成交额：9,492.27万

市值：131.42亿

市盈率：23.97

高：6.120

开：5.650

低：5.600

收：5.600

数据加载中...

总览公司新闻公告

中国东方教育盘中异动股价大跌5.24%报2.710港元

教育股普升新东方(09901)涨4.67% 中信建投指教育是AI应用落地的核心场景之一

中国东方教育(00667)出现大手买入99.25万股，成交价$2.83，涉资280.878万

阿斯达克财经

中国东方教育02月06日主力资金流入47万元连续3日加仓

大年初七为啥叫“人日”？东方教育时报祝大家：人寿年丰，处处逢喜

中国东方教育01月20日主力资金流入49万元连续3日加仓

中国东方教育(00667)出现大手卖出76万股，成交价$2.53，涉资192.28万

阿斯达克财经

【港股异动 | 教育股早盘普涨】教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。

中国东方教育盘中异动早盘股价大跌5.13%

中国东方教育12月27日主力资金流入176万元连续3日加仓

南向资金12月23日净买入中国东方教育21.60万股连续3日增持

中国东方教育荣获【2024好公司50】卓越发展大奖！

中国东方教育12月18日主力资金流入63万元连续3日加仓

南向资金12月17日净买入中国东方教育68.70万股连续3日增持

中国东方教育12月17日获主力加仓52万元环比增加300.00%

2024企业家博鳌论坛顺利举行，中国东方教育受邀参会并发表主题演讲

中国东方教育12月02日遭主力抛售99万元环比增加3200.00%

中国东方教育11月29日主力资金流出3万元连续3日减仓

南向资金11月28日净买入中国东方教育113.90万股连续3日增持

中国东方教育(00667)上涨5.04%，报2.92元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00667/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","market":"HK","secType":"STK","nameCN":"中国东方教育","latestPrice":6.02,"timestamp":1745914087026,"preClose":5.6,"halted":0,"volume":16141500,"delay":0,"floatShares":2183000000,"shares":2183000000,"eps":0.2511273380737361,"marketStatus":"未开盘","change":0.42,"latestTime":"04-29 16:08:07","open":5.65,"high":6.12,"low":5.6,"amount":94922694,"amplitude":0.092857,"askPrice":6.02,"askSize":9000,"bidPrice":5.99,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.2504249496710424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.037145,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.2731244845045981,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","floatShares":2183000000,"roa":"4.13%","roe":"9.03%","lyrEps":0.251127,"volumeRatio":1.2731244845045981,"shares":2183000000,"dividePrice":0.224167,"high":6.12,"amplitude":0.092857,"preClose":5.6,"low":5.6,"week52Low":1.975,"pbRate":"2.14","psRate":"2.99","week52High":6.13,"institutionHeld":0,"latestPrice":6.02,"committee":-0.44,"eps":0.2511273380737361,"divideRate":0.037145,"volume":16141500,"delay":0,"ttmEps":0.2504249496710424,"open":5.65,"prevYearClose":2.73,"prevWeekClose":5.69,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":5.53,"twentyDayClose":4.34,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00667\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511592301","title":"中国东方教育盘中异动 股价大跌5.24%报2.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:22","pubTimestamp":1739431377,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时22分，中国东方教育股票出现异动，股价快速下跌5.24%。截至发稿，该股报2.710港元/股，成交量730.9万股，换手率0.34%，振幅4.90%。资金方面，该股资金流入726.821万港元，流出754.304万港元。中国东方教育股票所在的教育行业中，整体跌幅为0.35%。其相关个股中，中国通才教育、中国职业教育、向中国际涨幅较大，振幅较大的相关个股有中国通才教育、金汇教育、精英汇集团，振幅分别为16.50%、12.07%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213152258abcd4627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213152258abcd4627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00667","BK1228"],"gpt_icon":0},{"id":"2510394946","title":"教育股普升 新东方(09901)涨4.67% 中信建投指教育是AI应用落地的核心场景之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:45","pubTimestamp":1739328320,"startTime":"0","endTime":"0","summary":"消息面上，中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1596","BK1519","LU0594300419.USD","01317","LU0370786039.SGD","09901","LU0039217434.USD","LU0307460666.USD","BK4204","LU0359201612.USD","BK4510","00499","LU2517655374.HKD","SG9999001069.SGD","BK1595","LU2517655028.SGD","EDU","LU0588546209.SGD","IE0034224299.USD","LU0048580855.USD","BK4563","BK1588","601066","BK1556","LU2328871848.SGD","BK1228","LU1023057109.AUD","SG9999006597.SGD","LU0531971595.HKD","BK4535","LU0359202008.SGD","SG9999002950.SGD","BK4503","BK4509","BK4531","LU0871576103.HKD","02001","LU2517655291.USD","LU2242644610.SGD","LU0572944931.SGD","LU0502904849.HKD","LU0650527681.SGD","LU0823426308.USD","00667","BK4526","LU1969619763.USD","LU0327786744.USD","BK4506","BK0276","BK1500"],"gpt_icon":0},{"id":"2510482817","title":"中国东方教育(00667)出现大手买入99.25万股，成交价$2.83，涉资280.878万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482817","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:35","pubTimestamp":1739244900,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方教育(00667)在上午11:35出现大手买入，成交量为99.25万，成交价为港币$2.83，涉资280.878万。至目前为止，股价跌1.053%，今日最高价为$2.87，而最低价为$2.8，总成交量为356.45万股，总成交金额港币$1.006千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1595","00667"],"gpt_icon":0},{"id":"2509624617","title":"中国东方教育02月06日主力资金流入47万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:17","pubTimestamp":1738829820,"startTime":"0","endTime":"0","summary":"02月06日, 中国东方教育股价涨2.24%，报收2.74元，成交金额688万元，换手率0.12%，振幅4.10%，量比1.38。中国东方教育今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入124万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.10%。该股近5个交易日上涨4.58%，主力资金累计净流入179万元；近20日主力资金累计净流入393万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161806abc469db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161806abc469db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00667","BK1595","BK1556"],"gpt_icon":0},{"id":"2508366364","title":"大年初七为啥叫“人日”？东方教育时报祝大家：人寿年丰，处处逢喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2508366364","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508366364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661400,"startTime":"0","endTime":"0","summary":"转自：上观新闻大年初七处处逢喜人寿年丰东方教育时报在我国传统文化中，阴历正月初七也被称为“人日”“人日节”或“人胜节”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineiifie3179069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","00667","BK1595","BK1556"],"gpt_icon":0},{"id":"2504476807","title":"中国东方教育01月20日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361009,"startTime":"0","endTime":"0","summary":"01月20日, 中国东方教育股价跌0.39%，报收2.53元，成交金额1234万元，换手率0.22%，振幅4.33%，量比2.22。中国东方教育今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入112万元，今日环比减少56.25%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为3.12%。该股近5个交易日上涨2.47%，主力资金累计净流入89万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入425万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719a2288e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719a2288e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2504473686","title":"中国东方教育(00667)出现大手卖出76万股，成交价$2.53，涉资192.28万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473686","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473686?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:08","pubTimestamp":1737360480,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方教育(00667)在下午04:08出现大手卖出，成交量为76万，成交价为港币$2.53，涉资192.28万。至目前为止，股价跌0.394%，今日最高价为$2.64，而最低价为$2.53，总成交量为480.4万股，总成交金额港币$1.235千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501206583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","00667","BK1556","BK1595"],"gpt_icon":0},{"id":"2504027443","title":"【港股异动 | 教育股早盘普涨 】教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027443","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504027443?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340498,"startTime":"0","endTime":"0","summary":"教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6da1d2681089b343b6e676dd6530901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20103447598393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK4588","01773","LU0164865239.USD","LU0588546209.SGD","BK1596","BK4510","LU0572944931.SGD","IE0034224299.USD","LU0502904849.HKD","BK4505","LU0359202008.SGD","LU1969619763.USD","BK1500","LU0455707207.USD","SG9999006597.SGD","BK4506","BK4204","BK4535","LU0531971595.HKD","BK4509","LU0594300419.USD","LU0307460666.USD","LU0823426308.USD","09901","BK4585","BK1556","BK1519","LU2242644610.SGD","SG9999001051.SGD","LU0327786744.USD","BK1595","BK4503","BK4531","LU0605514214.HKD","LU0871576103.HKD","LU0048580855.USD","LU0359201612.USD","SG9999001069.SGD","SG9999002950.SGD","02469","BK4563","BK1588","LU1023057109.AUD","LU0823426480.USD","00667","LU0650527681.SGD","LU0594300179.USD","BK4526"],"gpt_icon":0},{"id":"2500393964","title":"中国东方教育盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500393964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500393964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:20","pubTimestamp":1735784414,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时20分，中国东方教育股票出现异动，股价急速下跌5.13%。截至发稿，该股报2.590港元/股，成交量166.65万股，换手率0.08%，振幅5.13%。中国东方教育股票所在的教育行业中，整体跌幅为0.49%。其相关个股中，希教国际控股、源宇宙教育、博骏教育涨幅较大，振幅较大的相关个股有博骏教育、希教国际控股、中国东方教育，振幅分别为30.61%、6.76%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102014ab9b2341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102014ab9b2341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00667","BK1228"],"gpt_icon":0},{"id":"2494029876","title":"中国东方教育12月27日主力资金流入176万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494029876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494029876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:17","pubTimestamp":1735287424,"startTime":"0","endTime":"0","summary":"12月27日, 中国东方教育股价涨2.22%，报收2.76元，成交金额1340万元，换手率0.23%，振幅3.33%，量比1.58。中国东方教育今日主力资金净流入176万元，连续3日净流入，上一交易日主力净流入59万元，今日环比增加198.31%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.32%。该股近5个交易日上涨0.37%，主力资金累计净流入303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出326万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161736ab948143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161736ab948143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00667","BK1228","BK1556"],"gpt_icon":0},{"id":"2493932741","title":"南向资金12月23日净买入中国东方教育21.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493932741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493932741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003812,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持中国东方教育21.60万股，连续3日增持。截止当日收盘，港股通共持有中国东方教育29673.31万股，占流通股13.61%。中国东方教育近5个交易日下跌3.24%，港股通累计增持234.40万股；近20个交易日下跌2.18%，港股通累计增持486.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093143a2062c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093143a2062c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00667","BK1228"],"gpt_icon":0},{"id":"2492196947","title":"中国东方教育荣获【2024好公司50】卓越发展大奖！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196947","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196947?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:18","pubTimestamp":1734574680,"startTime":"0","endTime":"0","summary":"12月18日，上海报业集团 | 界面新闻在上海世博创意秀场举办了颁奖典礼，正式公布了本年度的获奖名单。　　中国东方教育凭借其卓越的市场表现、持续的创新活力、稳健的公司治理以及良好的社会声誉，在激烈的竞争中脱颖而出，荣获了卓越发展大奖。这一荣誉不仅是对中国东方教育过去一年努力的肯定，更是对其在职业教育领域持续深耕和贡献的高度认可。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-19/doc-inczyhfv4063769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","BK1228","BK1595","00667"],"gpt_icon":0},{"id":"2492979412","title":"中国东方教育12月18日主力资金流入63万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509814,"startTime":"0","endTime":"0","summary":"12月18日, 中国东方教育股价跌1.45%，报收2.72元，成交金额1660万元，换手率0.28%，振幅5.07%，量比2.31。中国东方教育今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入52万元，今日环比增加21.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.86%。该股近5个交易日下跌4.86%，主力资金累计净流入14万元；近20日主力资金累计净流出618万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名247/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161757ab814883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161757ab814883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2492949689","title":"南向资金12月17日净买入中国东方教育68.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485411,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持中国东方教育68.70万股，连续3日增持。截止当日收盘，港股通共持有中国东方教育29507.61万股，占流通股13.53%。中国东方教育近5个交易日下跌3.16%，港股通累计减持34.85万股；近20个交易日下跌1.78%，港股通累计增持103.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093201ab807cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093201ab807cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0},{"id":"2492987733","title":"中国东方教育12月17日获主力加仓52万元 环比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987733","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987733?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 16:15","pubTimestamp":1734423326,"startTime":"0","endTime":"0","summary":"12月17日, 中国东方教育股价跌0.72%，报收2.76元，成交金额585万元，换手率0.10%，振幅2.52%，量比0.67。中国东方教育今日主力资金净流入52万元，上一交易日主力净流入13万元，今日环比增加300.00%。该股近5个交易日下跌2.81%，主力资金累计净流出49万元；近20日主力资金累计净流出564万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161539ab7e92c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161539ab7e92c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2488568901","title":"2024企业家博鳌论坛顺利举行，中国东方教育受邀参会并发表主题演讲","url":"https://stock-news.laohu8.com/highlight/detail?id=2488568901","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488568901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:17","pubTimestamp":1733300220,"startTime":"0","endTime":"0","summary":"12月2日，2024企业家博鳌论坛分论坛——“创新驱动价值引领 共促品牌高质量发展”数实融合发展论坛在海南博鳌举办。中国东方教育集团常务副总裁沙旭出席论坛并发表主旨演讲。展望未来，沙旭表示，中国东方教育集团将进一步加强校企合作、提升教学质量、拓展国际视野，并关注新技术的发展动态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-04/doc-incyhuer3894695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1595","00667","BK1556"],"gpt_icon":0},{"id":"2488903623","title":"中国东方教育12月02日遭主力抛售99万元 环比增加3200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488903623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488903623?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 16:15","pubTimestamp":1733127314,"startTime":"0","endTime":"0","summary":"12月02日, 中国东方教育股价跌0.35%，报收2.87元，成交金额799万元，换手率0.13%，振幅4.51%，量比0.73。中国东方教育今日主力资金净流出99万元，连续4日净流出，上一交易日主力净流出3万元，今日环比增加3200.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为1.40%。该股近5个交易日上涨4.36%，主力资金累计净流出256万元；近20日主力资金累计净流出534万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161524abef2218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161524abef2218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00667","BK1228","BK1595"],"gpt_icon":0},{"id":"2487587383","title":"中国东方教育11月29日主力资金流出3万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587383?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868169,"startTime":"0","endTime":"0","summary":"11月29日, 中国东方教育股价跌1.37%，报收2.88元，成交金额1325万元，换手率0.21%，振幅5.14%，量比1.19。中国东方教育今日主力资金净流出3万元，连续3日净流出，上一交易日主力净流出86万元，今日环比减少96.51%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为2.65%。该股近5个交易日上涨6.67%，主力资金累计净流出255万元；近20日主力资金累计净流出341万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161641a25ea1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161641a25ea1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00667","BK1228"],"gpt_icon":0},{"id":"2487037975","title":"南向资金11月28日净买入中国东方教育113.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487037975","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487037975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843808,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持中国东方教育113.90万股，连续3日增持。截止当日收盘，港股通共持有中国东方教育29398.96万股，占流通股13.48%。中国东方教育近5个交易日上涨4.29%，港股通累计增持180.15万股；近20个交易日上涨2.46%，港股通累计增持197.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093022abe731b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093022abe731b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00667"],"gpt_icon":0},{"id":"2486552816","title":"中国东方教育(00667)上涨5.04%，报2.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486552816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486552816?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:17","pubTimestamp":1732691820,"startTime":"0","endTime":"0","summary":"11月27日，中国东方教育(00667)盘中上涨5.04%，截至15:17，报2.92元/股，成交1324.86万元。中国东方教育控股有限公司是一家在全国30个省份及香港地区开办244所院校的职业技能教育机构，主要通过其七大职教品牌为社会输送各类实用型、复合型人才。公司在2019年6月12日成功上市，成为教育行业最大规模的IPO，截至2022年12月31日，常年在校生约15万人，员工一万一千余人。截至2024年中报，中国东方教育营业总收入19.83亿元、净利润2.72亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27151745740913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00667\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00667","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-12","symbol":"00667","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-27"},{"date":"2024-03-27","symbol":"00667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00667\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-23","value":0.21,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-17","value":0.27,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.245,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00667\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00667","date":"2025-04-28","current":22.411145,"percent":0.478049,"low":13.035253,"twenty":16.96505,"median":23.83876,"eighty":41.981883,"high":135.56011,"avg":33.329198,"sd":24.255682,"marketCap":12227574531},"quantilePoints":[{"date":"2020-04-29","current":29.542802,"twenty":31.272931,"median":48.759665,"eighty":51.580559,"marketCap":27432473142},{"date":"2020-05-08","current":29.621942,"twenty":30.892337,"median":47.250179,"eighty":51.556259,"marketCap":27520116826},{"date":"2020-05-15","current":33.95414,"twenty":30.975475,"median":46.384762,"eighty":51.42639,"marketCap":31420260771},{"date":"2020-05-22","current":33.731052,"twenty":30.98221,"median":46.196467,"eighty":51.333768,"marketCap":31113507876},{"date":"2020-05-29","current":36.21139,"twenty":30.998105,"median":45.100324,"eighty":51.311648,"marketCap":33348421822},{"date":"2020-06-05","current":36.610603,"twenty":31.058065,"median":43.669551,"eighty":51.247602,"marketCap":33961927612},{"date":"2020-06-12","current":37.464472,"twenty":31.113905,"median":41.532856,"eighty":51.001557,"marketCap":34750720769},{"date":"2020-06-19","current":35.13271,"twenty":31.272931,"median":40.390129,"eighty":50.831836,"marketCap":32647272349},{"date":"2020-06-26","current":33.465324,"twenty":31.465341,"median":39.105705,"eighty":50.802512,"marketCap":31069686034},{"date":"2020-07-03","current":32.282756,"twenty":31.614723,"median":37.464472,"eighty":50.776531,"marketCap":30017961824},{"date":"2020-07-10","current":37.112934,"twenty":31.675595,"median":37.194867,"eighty":50.701984,"marketCap":34838364453},{"date":"2020-07-17","current":43.159822,"twenty":31.92845,"median":37.464472,"eighty":50.544911,"marketCap":40579025766},{"date":"2020-07-24","current":43.703754,"twenty":32.305853,"median":39.115503,"eighty":50.364515,"marketCap":40929600502},{"date":"2020-07-31","current":42.332254,"twenty":32.419489,"median":40.390129,"eighty":50.213858,"marketCap":39877876292},{"date":"2020-08-07","current":41.217851,"twenty":32.554107,"median":40.865834,"eighty":50.046657,"marketCap":38869973924},{"date":"2020-08-14","current":40.743904,"twenty":32.798971,"median":41.084892,"eighty":49.983007,"marketCap":38519399188},{"date":"2020-08-21","current":43.273854,"twenty":32.992637,"median":41.151372,"eighty":49.776346,"marketCap":37705138343},{"date":"2020-08-28","current":43.437963,"twenty":33.085511,"median":41.311874,"eighty":49.666316,"marketCap":38143570184},{"date":"2020-09-04","current":43.739145,"twenty":33.353926,"median":41.85556,"eighty":49.399919,"marketCap":38538158841},{"date":"2020-09-11","current":43.344381,"twenty":33.482707,"median":42.227505,"eighty":49.368032,"marketCap":38231256552},{"date":"2020-09-18","current":43.568189,"twenty":33.572536,"median":42.34189,"eighty":49.30502,"marketCap":38801217946},{"date":"2020-09-25","current":40.840422,"twenty":33.669191,"median":42.334303,"eighty":49.142847,"marketCap":36082940530},{"date":"2020-09-30","current":41.436755,"twenty":33.715587,"median":42.317797,"eighty":49.088445,"marketCap":36784431476},{"date":"2020-10-09","current":38.144314,"twenty":33.872262,"median":42.013783,"eighty":48.91098,"marketCap":34349171835},{"date":"2020-10-16","current":37.233996,"twenty":33.944825,"median":41.85556,"eighty":48.830513,"marketCap":33515667027},{"date":"2020-10-23","current":36.835746,"twenty":34.065246,"median":41.589356,"eighty":48.778072,"marketCap":33208586308},{"date":"2020-10-30","current":36.246228,"twenty":34.152884,"median":41.436755,"eighty":48.758098,"marketCap":32682162219},{"date":"2020-11-06","current":38.280269,"twenty":34.240981,"median":41.280305,"eighty":48.433746,"marketCap":34919775039},{"date":"2020-11-13","current":40.074058,"twenty":34.411503,"median":41.217851,"eighty":47.638784,"marketCap":36586799476},{"date":"2020-11-20","current":40.301822,"twenty":34.508385,"median":41.001322,"eighty":47.143641,"marketCap":37025490117},{"date":"2020-11-27","current":40.252647,"twenty":34.800272,"median":40.830528,"eighty":46.766025,"marketCap":36893882924},{"date":"2020-12-04","current":42.581201,"twenty":35.044051,"median":41.001322,"eighty":46.467238,"marketCap":39308957291},{"date":"2020-12-11","current":39.539246,"twenty":35.088823,"median":40.917752,"eighty":46.380853,"marketCap":36413431419},{"date":"2020-12-18","current":38.904521,"twenty":35.117985,"median":40.822221,"eighty":46.336798,"marketCap":35886972170},{"date":"2020-12-24","current":39.719641,"twenty":35.236373,"median":40.689135,"eighty":46.269299,"marketCap":36676661044},{"date":"2020-12-31","current":44.293354,"twenty":35.395782,"median":40.778909,"eighty":46.10445,"marketCap":40916733079},{"date":"2021-01-08","current":36.032174,"twenty":36.32222,"median":40.417134,"eighty":42.326562,"marketCap":33585086701},{"date":"2021-01-15","current":35.092852,"twenty":34.866299,"median":36.279945,"eighty":41.547485,"marketCap":32663143145},{"date":"2021-01-22","current":40.345458,"twenty":35.285912,"median":37.667449,"eighty":40.994678,"marketCap":37536273372},{"date":"2021-01-29","current":40.997463,"twenty":35.785152,"median":40.381296,"eighty":41.767307,"marketCap":38458216929},{"date":"2021-02-05","current":44.389483,"twenty":36.054013,"median":40.565371,"eighty":42.545804,"marketCap":41390730281},{"date":"2021-02-11","current":44.702375,"twenty":36.237671,"median":40.997463,"eighty":44.060761,"marketCap":41742243914},{"date":"2021-02-19","current":45.764679,"twenty":36.619949,"median":41.702416,"eighty":44.288515,"marketCap":42752845608},{"date":"2021-02-26","current":41.151666,"twenty":37.24107,"median":41.728643,"eighty":44.25037,"marketCap":38358925196},{"date":"2021-03-05","current":39.884642,"twenty":37.812785,"median":41.151666,"eighty":44.117982,"marketCap":37084688277},{"date":"2021-03-12","current":38.86578,"twenty":37.992401,"median":41.034777,"eighty":43.882584,"marketCap":36074086582},{"date":"2021-03-19","current":38.45252,"twenty":38.25443,"median":40.824483,"eighty":43.844146,"marketCap":35678633745},{"date":"2021-03-26","current":116.763232,"twenty":38.243267,"median":40.800249,"eighty":43.882584,"marketCap":35722572949},{"date":"2021-04-01","current":120.26366,"twenty":38.338313,"median":40.96451,"eighty":44.293354,"marketCap":36697017640},{"date":"2021-04-09","current":116.693437,"twenty":38.371802,"median":41.072091,"eighty":44.768742,"marketCap":35686201585},{"date":"2021-04-16","current":115.107919,"twenty":38.395384,"median":41.258853,"eighty":45.732742,"marketCap":35334613392},{"date":"2021-04-23","current":130.672623,"twenty":38.430001,"median":41.75487,"eighty":114.04559,"marketCap":40212899569},{"date":"2021-04-30","current":129.229442,"twenty":38.555206,"median":42.019149,"eighty":116.721355,"marketCap":39932712267},{"date":"2021-05-07","current":120.75311,"twenty":38.768934,"median":42.667918,"eighty":120.45944,"marketCap":37555240974},{"date":"2021-05-14","current":121.39839,"twenty":38.968367,"median":43.567607,"eighty":121.55141,"marketCap":37731349959},{"date":"2021-05-21","current":128.728975,"twenty":39.115233,"median":43.872816,"eighty":122.739943,"marketCap":40020766759},{"date":"2021-05-28","current":117.937,"twenty":39.395648,"median":44.269161,"eighty":123.38336,"marketCap":37026914020},{"date":"2021-06-04","current":112.752372,"twenty":39.687794,"median":44.545929,"eighty":122.739943,"marketCap":35231355488},{"date":"2021-06-11","current":110.223489,"twenty":39.809815,"median":44.931909,"eighty":121.911327,"marketCap":34438649989},{"date":"2021-06-18","current":102.314262,"twenty":39.907086,"median":45.711451,"eighty":121.866851,"marketCap":31708219939},{"date":"2021-06-25","current":102.378699,"twenty":40.06658,"median":101.889376,"eighty":121.824618,"marketCap":31708219939},{"date":"2021-07-02","current":81.336704,"twenty":40.345458,"median":93.674603,"eighty":121.780941,"marketCap":25147179379},{"date":"2021-07-09","current":75.999902,"twenty":40.41444,"median":81.336704,"eighty":121.39839,"marketCap":23473636793},{"date":"2021-07-16","current":70.003274,"twenty":40.417134,"median":76.561776,"eighty":120.75311,"marketCap":21621048648},{"date":"2021-07-23","current":64.978858,"twenty":40.485709,"median":74.5722,"eighty":120.601944,"marketCap":20067288663},{"date":"2021-07-30","current":63.982719,"twenty":40.565371,"median":72.234249,"eighty":120.26366,"marketCap":19826042570},{"date":"2021-08-06","current":58.177909,"twenty":40.776014,"median":70.540512,"eighty":119.79055,"marketCap":17983799676},{"date":"2021-08-13","current":58.240454,"twenty":40.824483,"median":69.175798,"eighty":119.603359,"marketCap":18027662602},{"date":"2021-08-20","current":55.42172,"twenty":40.931557,"median":64.978858,"eighty":119.249216,"marketCap":17106541155},{"date":"2021-08-27","current":56.42152,"twenty":40.997463,"median":63.603012,"eighty":119.137743,"marketCap":16849088425},{"date":"2021-09-03","current":64.089321,"twenty":41.072091,"median":63.223305,"eighty":118.836049,"marketCap":19146691392},{"date":"2021-09-10","current":66.335796,"twenty":41.089359,"median":64.03602,"eighty":118.803691,"marketCap":19868795182},{"date":"2021-09-17","current":57.15353,"twenty":41.151666,"median":63.740273,"eighty":117.937,"marketCap":17067907755},{"date":"2021-09-24","current":61.449742,"twenty":41.323164,"median":62.703152,"eighty":117.382934,"marketCap":18359386473},{"date":"2021-09-30","current":58.616879,"twenty":41.567865,"median":61.836382,"eighty":116.955706,"marketCap":17571617805},{"date":"2021-10-08","current":61.174577,"twenty":41.733888,"median":61.519357,"eighty":116.721355,"marketCap":18337504010},{"date":"2021-10-15","current":70.616229,"twenty":41.767307,"median":61.354785,"eighty":116.299861,"marketCap":21182224203},{"date":"2021-10-22","current":62.217908,"twenty":41.793028,"median":61.742603,"eighty":115.468866,"marketCap":18797035734},{"date":"2021-10-29","current":53.792715,"twenty":41.976045,"median":61.354785,"eighty":115.071456,"marketCap":16211463152},{"date":"2021-11-05","current":50.775379,"twenty":42.326562,"median":61.23956,"eighty":114.818967,"marketCap":15327345806},{"date":"2021-11-12","current":50.507715,"twenty":42.545804,"median":61.125897,"eighty":114.204485,"marketCap":15309407886},{"date":"2021-11-19","current":54.961865,"twenty":42.916942,"median":60.805168,"eighty":113.526774,"marketCap":16635933285},{"date":"2021-11-26","current":58.391768,"twenty":43.310539,"median":60.601675,"eighty":113.135912,"marketCap":17679756550},{"date":"2021-12-03","current":44.662899,"twenty":43.522211,"median":60.238404,"eighty":112.902107,"marketCap":13547956126},{"date":"2021-12-10","current":45.230878,"twenty":43.294707,"median":60.060443,"eighty":112.548591,"marketCap":13743672988},{"date":"2021-12-17","current":36.7397,"twenty":42.584453,"median":59.822293,"eighty":111.435147,"marketCap":11155861144},{"date":"2021-12-24","current":34.558176,"twenty":41.793028,"median":59.370947,"eighty":109.826311,"marketCap":10503471603},{"date":"2021-12-31","current":34.840937,"twenty":41.433314,"median":59.163827,"eighty":108.771634,"marketCap":10612447193},{"date":"2022-01-07","current":32.752032,"twenty":33.149709,"median":33.579278,"eighty":34.680402,"marketCap":9938295835},{"date":"2022-01-14","current":32.108762,"twenty":32.67245,"median":33.705679,"eighty":34.381353,"marketCap":9764321290},{"date":"2022-01-21","current":33.248345,"twenty":32.442286,"median":33.487217,"eighty":34.079359,"marketCap":10134017197},{"date":"2022-01-28","current":29.542285,"twenty":31.646212,"median":33.013576,"eighty":33.926165,"marketCap":8981435842},{"date":"2022-02-04","current":28.699788,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":8721023396},{"date":"2022-02-11","current":32.356103,"twenty":29.466803,"median":32.553078,"eighty":33.891321,"marketCap":9851929173},{"date":"2022-02-18","current":33.264126,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":10178151993},{"date":"2022-02-25","current":31.835174,"twenty":29.772542,"median":32.7404,"eighty":33.891321,"marketCap":9764936420},{"date":"2022-03-04","current":31.822983,"twenty":31.634397,"median":32.553657,"eighty":33.83208,"marketCap":9764936420},{"date":"2022-03-11","current":31.374228,"twenty":31.034696,"median":32.356103,"eighty":33.579278,"marketCap":9612699104},{"date":"2022-03-18","current":30.858426,"twenty":29.772542,"median":32.117736,"eighty":33.537769,"marketCap":9416965412},{"date":"2022-03-25","current":25.223677,"twenty":29.542285,"median":32.108762,"eighty":33.487217,"marketCap":9373469036},{"date":"2022-04-01","current":27.006537,"twenty":29.466803,"median":31.963148,"eighty":33.414827,"marketCap":10047942375},{"date":"2022-04-08","current":27.170131,"twenty":28.693914,"median":31.829079,"eighty":33.294266,"marketCap":10113188754},{"date":"2022-04-14","current":26.688401,"twenty":27.70926,"median":31.745036,"eighty":33.254657,"marketCap":9917449617},{"date":"2022-04-22","current":25.646052,"twenty":27.26842,"median":31.644243,"eighty":33.119508,"marketCap":9351980998},{"date":"2022-04-29","current":24.55013,"twenty":26.802071,"median":31.374228,"eighty":32.917774,"marketCap":8808261173},{"date":"2022-05-06","current":21.699499,"twenty":26.555347,"median":31.116643,"eighty":32.896447,"marketCap":7720821522},{"date":"2022-05-13","current":20.538856,"twenty":25.922465,"median":30.858426,"eighty":32.862017,"marketCap":7177101696},{"date":"2022-05-20","current":22.525644,"twenty":24.55013,"median":29.657414,"eighty":32.778806,"marketCap":7981807038},{"date":"2022-05-27","current":21.808029,"twenty":23.829309,"median":29.522432,"eighty":32.752032,"marketCap":7720821522},{"date":"2022-06-02","current":22.120429,"twenty":22.654772,"median":29.466803,"eighty":32.742726,"marketCap":7873454033},{"date":"2022-06-10","current":25.284615,"twenty":22.679352,"median":28.984034,"eighty":32.640958,"marketCap":8939197811},{"date":"2022-06-17","current":26.544114,"twenty":23.247545,"median":28.670416,"eighty":32.566609,"marketCap":9374195271},{"date":"2022-06-24","current":23.310355,"twenty":23.22366,"median":27.675165,"eighty":32.55331,"marketCap":8264951747},{"date":"2022-06-30","current":25.569109,"twenty":23.276327,"median":27.418634,"eighty":32.545633,"marketCap":9050210216},{"date":"2022-07-08","current":24.376196,"twenty":23.356743,"median":27.099615,"eighty":32.42993,"marketCap":8636859268},{"date":"2022-07-15","current":21.133598,"twenty":23.222036,"median":26.811716,"eighty":32.3081,"marketCap":7418561739},{"date":"2022-07-22","current":20.995873,"twenty":22.666824,"median":26.626689,"eighty":32.267294,"marketCap":7375051113},{"date":"2022-07-29","current":19.794968,"twenty":22.428086,"median":26.340321,"eighty":32.180596,"marketCap":6961700166},{"date":"2022-08-05","current":19.721576,"twenty":21.984964,"median":25.938154,"eighty":32.115941,"marketCap":6918222930},{"date":"2022-08-12","current":19.261204,"twenty":21.694908,"median":25.752938,"eighty":32.105958,"marketCap":6765935004},{"date":"2022-08-19","current":19.330831,"twenty":21.551132,"median":25.569109,"eighty":32.050708,"marketCap":6722424168},{"date":"2022-08-26","current":19.917896,"twenty":21.359662,"median":25.341199,"eighty":31.952753,"marketCap":6939978348},{"date":"2022-09-02","current":20.302985,"twenty":21.126423,"median":25.1648,"eighty":31.865574,"marketCap":7048755438},{"date":"2022-09-09","current":21.512827,"twenty":21.022773,"median":24.96367,"eighty":31.827859,"marketCap":7440352962},{"date":"2022-09-16","current":18.538982,"twenty":20.857884,"median":24.678024,"eighty":31.796075,"marketCap":6352582061},{"date":"2022-09-23","current":16.312544,"twenty":20.716741,"median":24.55013,"eighty":31.747171,"marketCap":5482365341},{"date":"2022-09-30","current":16.798312,"twenty":20.549947,"median":24.36907,"eighty":31.70225,"marketCap":5656408685},{"date":"2022-10-07","current":17.83308,"twenty":20.222519,"median":24.320264,"eighty":31.65015,"marketCap":6004495373},{"date":"2022-10-14","current":16.718152,"twenty":19.796868,"median":24.095702,"eighty":31.600314,"marketCap":5569387013},{"date":"2022-10-21","current":17.556741,"twenty":19.317481,"median":23.874582,"eighty":31.446032,"marketCap":5808696611},{"date":"2022-10-28","current":16.994046,"twenty":19.210377,"median":23.746227,"eighty":31.330849,"marketCap":5612897849},{"date":"2022-11-04","current":18.591582,"twenty":18.993379,"median":23.26782,"eighty":31.149195,"marketCap":6200294135},{"date":"2022-11-11","current":21.983523,"twenty":19.10845,"median":23.168123,"eighty":31.100254,"marketCap":7396842126},{"date":"2022-11-18","current":29.455376,"twenty":19.130354,"median":23.221224,"eighty":30.999442,"marketCap":9876959781},{"date":"2022-11-25","current":25.178432,"twenty":19.146352,"median":23.387668,"eighty":30.847142,"marketCap":8375835937},{"date":"2022-12-02","current":30.53758,"twenty":19.210377,"median":23.794102,"eighty":30.844631,"marketCap":10333930434},{"date":"2022-12-09","current":35.925659,"twenty":19.261302,"median":24.067066,"eighty":31.149195,"marketCap":12270182663},{"date":"2022-12-16","current":34.796563,"twenty":19.266667,"median":24.201757,"eighty":31.65015,"marketCap":11856825445},{"date":"2022-12-23","current":42.827936,"twenty":19.292082,"median":24.365613,"eighty":31.832736,"marketCap":14598036466},{"date":"2022-12-30","current":39.286933,"twenty":19.308628,"median":24.374361,"eighty":32.004702,"marketCap":13553765601},{"date":"2023-01-06","current":44.024068,"twenty":19.324156,"median":24.579228,"eighty":32.115941,"marketCap":15344083904},{"date":"2023-01-13","current":37.904228,"twenty":19.565278,"median":24.705366,"eighty":32.42993,"marketCap":13463743686},{"date":"2023-01-20","current":38.479759,"twenty":19.753593,"median":24.933287,"eighty":32.665818,"marketCap":13550887658},{"date":"2023-01-27","current":39.461519,"twenty":19.774937,"median":24.96367,"eighty":32.752032,"marketCap":13899463546},{"date":"2023-02-03","current":35.013401,"twenty":19.794968,"median":25.08254,"eighty":32.926253,"marketCap":12396574273},{"date":"2023-02-10","current":37.206087,"twenty":19.804467,"median":25.201054,"eighty":33.373397,"marketCap":13093745410},{"date":"2023-02-17","current":36.873886,"twenty":19.917896,"median":25.397783,"eighty":33.579278,"marketCap":12854092831},{"date":"2023-02-24","current":38.59571,"twenty":20.083992,"median":25.607581,"eighty":33.891321,"marketCap":13289824792},{"date":"2023-03-03","current":37.656903,"twenty":20.154932,"median":25.779174,"eighty":34.190265,"marketCap":13050172213},{"date":"2023-03-10","current":33.376886,"twenty":33.179979,"median":33.598554,"eighty":34.121933,"marketCap":11481537156},{"date":"2023-03-17","current":31.927962,"twenty":29.333168,"median":40.813915,"eighty":52.951051,"marketCap":11089378392},{"date":"2023-03-24","current":23.748411,"twenty":29.333168,"median":40.759959,"eighty":52.859639,"marketCap":10021835089},{"date":"2023-03-31","current":24.139306,"twenty":28.777657,"median":40.634367,"eighty":52.747939,"marketCap":10108981481},{"date":"2023-04-06","current":23.426076,"twenty":28.664813,"median":40.579924,"eighty":52.730332,"marketCap":9803969109},{"date":"2023-04-14","current":21.843101,"twenty":28.507272,"median":40.557856,"eighty":52.619205,"marketCap":9150509768},{"date":"2023-04-21","current":21.334,"twenty":28.061352,"median":40.485709,"eighty":52.544874,"marketCap":8932640488},{"date":"2023-04-28","current":20.550402,"twenty":27.522431,"median":40.415787,"eighty":52.478617,"marketCap":8540475783},{"date":"2023-05-05","current":21.406516,"twenty":27.399643,"median":40.399954,"eighty":52.460929,"marketCap":8910853560},{"date":"2023-05-12","current":20.817358,"twenty":27.062384,"median":40.357117,"eighty":52.408231,"marketCap":8605933342},{"date":"2023-05-19","current":21.007351,"twenty":26.663716,"median":40.316506,"eighty":52.347059,"marketCap":8562358996},{"date":"2023-05-25","current":19.215539,"twenty":26.454347,"median":40.230103,"eighty":52.327047,"marketCap":7799807941},{"date":"2023-06-01","current":16.857341,"twenty":26.059214,"median":40.070448,"eighty":52.32091,"marketCap":6819385155},{"date":"2023-06-09","current":17.47516,"twenty":25.831137,"median":39.910848,"eighty":52.304312,"marketCap":7059115338},{"date":"2023-06-16","current":19.672866,"twenty":25.584498,"median":39.863472,"eighty":52.298207,"marketCap":7908823666},{"date":"2023-06-23","current":17.328597,"twenty":25.397783,"median":39.744635,"eighty":52.286496,"marketCap":6928390980},{"date":"2023-06-30","current":16.55195,"twenty":25.1648,"median":39.701202,"eighty":52.251893,"marketCap":6558005299},{"date":"2023-07-07","current":16.584303,"twenty":24.963409,"median":39.642078,"eighty":52.251678,"marketCap":6558005299},{"date":"2023-07-14","current":16.898154,"twenty":24.650682,"median":39.539246,"eighty":52.246896,"marketCap":6775879229},{"date":"2023-07-21","current":16.758702,"twenty":24.376196,"median":39.392515,"eighty":52.193605,"marketCap":6688729657},{"date":"2023-07-28","current":18.470719,"twenty":24.342258,"median":39.286933,"eighty":52.168045,"marketCap":7364138840},{"date":"2023-08-04","current":18.003615,"twenty":24.105244,"median":39.256969,"eighty":52.131596,"marketCap":7189839696},{"date":"2023-08-11","current":16.131478,"twenty":23.919855,"median":39.20598,"eighty":52.114893,"marketCap":6405816947},{"date":"2023-08-18","current":16.607685,"twenty":23.747974,"median":39.171074,"eighty":52.11111,"marketCap":5861104622},{"date":"2023-08-25","current":21.721266,"twenty":23.372205,"median":39.080313,"eighty":51.998543,"marketCap":7669549543},{"date":"2023-09-01","current":20.709658,"twenty":23.138092,"median":39.043028,"eighty":51.951998,"marketCap":7342722147},{"date":"2023-09-08","current":21.205108,"twenty":22.623962,"median":39.021458,"eighty":51.863715,"marketCap":7429876119},{"date":"2023-09-15","current":21.041957,"twenty":22.474594,"median":38.935639,"eighty":51.823452,"marketCap":7429876119},{"date":"2023-09-22","current":20.266676,"twenty":22.431917,"median":38.873179,"eighty":51.786587,"marketCap":7124837217},{"date":"2023-09-29","current":19.92262,"twenty":22.19198,"median":38.691166,"eighty":51.688267,"marketCap":7015894752},{"date":"2023-10-06","current":18.756061,"twenty":22.100954,"median":38.653844,"eighty":51.632173,"marketCap":6601919445},{"date":"2023-10-13","current":19.838014,"twenty":21.932033,"median":38.595751,"eighty":51.580559,"marketCap":6972324166},{"date":"2023-10-20","current":18.813106,"twenty":21.803465,"median":38.479759,"eighty":51.556259,"marketCap":6601919445},{"date":"2023-10-27","current":18.759064,"twenty":21.716592,"median":38.406478,"eighty":51.468617,"marketCap":6580130932},{"date":"2023-11-03","current":18.771338,"twenty":21.675809,"median":38.395175,"eighty":51.336491,"marketCap":6601919445},{"date":"2023-11-10","current":17.659899,"twenty":21.584835,"median":38.323718,"eighty":51.317206,"marketCap":6209726210},{"date":"2023-11-17","current":16.580888,"twenty":21.509138,"median":38.196487,"eighty":51.275063,"marketCap":5882898515},{"date":"2023-11-24","current":16.810955,"twenty":21.393875,"median":38.144314,"eighty":51.227041,"marketCap":6013629593},{"date":"2023-12-01","current":16.316931,"twenty":21.3034,"median":38.084703,"eighty":51.153996,"marketCap":5861110002},{"date":"2023-12-08","current":14.677839,"twenty":21.217816,"median":37.904228,"eighty":51.053424,"marketCap":5251031637},{"date":"2023-12-15","current":15.19911,"twenty":21.122835,"median":37.77298,"eighty":51.018003,"marketCap":5468916768},{"date":"2023-12-22","current":15.633431,"twenty":21.041207,"median":37.656903,"eighty":50.990976,"marketCap":5621436359},{"date":"2023-12-29","current":16.153251,"twenty":21.007351,"median":37.634676,"eighty":50.98594,"marketCap":5839321489},{"date":"2024-01-05","current":15.478863,"twenty":20.968229,"median":37.591575,"eighty":50.943159,"marketCap":5556070820},{"date":"2024-01-12","current":15.713304,"twenty":20.866541,"median":37.464472,"eighty":50.916662,"marketCap":5643224872},{"date":"2024-01-19","current":14.276855,"twenty":20.810343,"median":37.357317,"eighty":50.871384,"marketCap":5120300559},{"date":"2024-01-26","current":14.698576,"twenty":20.739762,"median":37.276801,"eighty":50.822098,"marketCap":5251031637},{"date":"2024-02-02","current":13.923459,"twenty":20.709519,"median":37.223701,"eighty":50.792665,"marketCap":4967780968},{"date":"2024-02-09","current":13.794456,"twenty":20.63314,"median":37.206087,"eighty":50.777851,"marketCap":4945992455},{"date":"2024-02-16","current":14.399029,"twenty":20.567589,"median":37.181173,"eighty":50.757905,"marketCap":5163877585},{"date":"2024-02-23","current":16.002272,"twenty":20.463587,"median":37.119353,"eighty":50.728259,"marketCap":5708590411},{"date":"2024-03-01","current":16.175416,"twenty":20.2812,"median":37.104602,"eighty":50.677207,"marketCap":5773955950},{"date":"2024-03-08","current":15.008994,"twenty":20.093408,"median":37.040933,"eighty":50.598274,"marketCap":5359974202},{"date":"2024-03-15","current":14.655894,"twenty":19.934104,"median":36.874667,"eighty":50.552975,"marketCap":5229243124},{"date":"2024-03-22","current":14.730435,"twenty":19.897098,"median":36.830805,"eighty":50.504867,"marketCap":5251031637},{"date":"2024-03-28","current":17.719257,"twenty":19.806514,"median":36.7397,"eighty":50.478868,"marketCap":5229243124},{"date":"2024-04-05","current":16.91221,"twenty":19.77361,"median":36.726472,"eighty":50.413687,"marketCap":4989569481},{"date":"2024-04-12","current":16.976423,"twenty":19.659776,"median":36.615046,"eighty":50.365918,"marketCap":5011357994},{"date":"2024-04-19","current":16.399939,"twenty":19.482465,"median":36.444734,"eighty":50.339215,"marketCap":4837049890},{"date":"2024-04-26","current":17.233798,"twenty":19.355338,"median":36.301392,"eighty":50.27062,"marketCap":5076723533},{"date":"2024-05-03","current":18.50399,"twenty":19.29276,"median":36.21139,"eighty":50.248131,"marketCap":5447128255},{"date":"2024-05-10","current":19.346252,"twenty":19.261497,"median":36.108015,"eighty":50.158771,"marketCap":5708590411},{"date":"2024-05-17","current":19.966283,"twenty":19.264399,"median":36.065234,"eighty":50.081422,"marketCap":5882898515},{"date":"2024-05-24","current":17.640196,"twenty":19.233805,"median":35.996376,"eighty":50.042958,"marketCap":5185666098},{"date":"2024-05-31","current":17.029916,"twenty":19.153685,"median":35.919363,"eighty":49.997339,"marketCap":5011357994},{"date":"2024-06-07","current":16.532116,"twenty":19.071008,"median":35.8526,"eighty":49.888623,"marketCap":4858838403},{"date":"2024-06-14","current":15.582639,"twenty":18.962281,"median":35.705117,"eighty":49.831689,"marketCap":4575587734},{"date":"2024-06-21","current":16.06148,"twenty":18.87075,"median":35.391868,"eighty":49.831689,"marketCap":4706318812},{"date":"2024-06-28","current":16.812043,"twenty":18.768883,"median":35.092852,"eighty":49.831689,"marketCap":4924203942},{"date":"2024-07-05","current":16.8901,"twenty":18.664367,"median":34.923351,"eighty":49.831689,"marketCap":4945992455},{"date":"2024-07-12","current":17.533995,"twenty":18.602836,"median":34.573378,"eighty":49.831689,"marketCap":5142089072},{"date":"2024-07-19","current":16.567829,"twenty":18.470642,"median":34.511463,"eighty":49.790722,"marketCap":4858838403},{"date":"2024-07-26","current":17.616809,"twenty":18.37976,"median":34.213748,"eighty":49.790722,"marketCap":5185666098},{"date":"2024-08-02","current":17.84927,"twenty":18.265734,"median":33.963374,"eighty":49.742595,"marketCap":5251031637},{"date":"2024-08-09","current":18.908265,"twenty":18.244899,"median":33.86324,"eighty":49.742595,"marketCap":5599647846},{"date":"2024-08-16","current":17.797753,"twenty":18.093108,"median":33.653726,"eighty":49.742595,"marketCap":5272820150},{"date":"2024-08-23","current":13.318119,"twenty":18.050016,"median":33.465324,"eighty":49.42645,"marketCap":4945992455},{"date":"2024-08-30","current":13.812093,"twenty":17.883467,"median":33.305018,"eighty":49.343792,"marketCap":5163877585},{"date":"2024-09-06","current":13.397689,"twenty":17.827522,"median":32.926253,"eighty":49.343792,"marketCap":5011357994},{"date":"2024-09-13","current":13.199237,"twenty":17.784586,"median":32.775824,"eighty":49.343792,"marketCap":4924203942},{"date":"2024-09-20","current":13.526944,"twenty":17.720874,"median":32.585167,"eighty":49.346555,"marketCap":5076723533},{"date":"2024-09-27","current":16.100668,"twenty":17.667412,"median":32.377172,"eighty":49.346555,"marketCap":6078995132},{"date":"2024-10-04","current":18.782867,"twenty":17.652018,"median":32.194067,"eighty":49.346555,"marketCap":7059478218},{"date":"2024-10-10","current":17.147928,"twenty":17.622904,"median":32.015122,"eighty":49.088445,"marketCap":6405822827},{"date":"2024-10-18","current":16.716811,"twenty":17.546224,"median":31.837524,"eighty":48.743165,"marketCap":6209726210},{"date":"2024-10-25","current":16.424574,"twenty":17.517117,"median":31.644306,"eighty":48.233587,"marketCap":6100783645},{"date":"2024-11-01","current":16.941087,"twenty":17.496049,"median":31.419106,"eighty":47.853087,"marketCap":6296880262},{"date":"2024-11-08","current":18.665242,"twenty":17.496049,"median":31.104143,"eighty":47.109821,"marketCap":6885170114},{"date":"2024-11-15","current":16.783879,"twenty":17.443662,"median":30.981833,"eighty":46.380853,"marketCap":6144387461},{"date":"2024-11-22","current":16.078924,"twenty":17.387641,"median":30.835721,"eighty":45.748712,"marketCap":5882924165},{"date":"2024-11-29","current":17.160615,"twenty":17.343024,"median":30.646374,"eighty":45.329616,"marketCap":6275119109},{"date":"2024-12-06","current":17.141404,"twenty":17.25936,"median":29.63938,"eighty":44.893739,"marketCap":6253330501},{"date":"2024-12-13","current":16.320112,"twenty":17.227214,"median":29.499972,"eighty":44.486647,"marketCap":5948289989},{"date":"2024-12-20","current":15.929314,"twenty":17.182269,"median":29.194028,"eighty":44.30397,"marketCap":5773981125},{"date":"2024-12-27","current":16.603411,"twenty":17.166233,"median":28.797124,"eighty":44.214234,"marketCap":6013655813},{"date":"2025-01-03","current":15.506318,"twenty":17.154805,"median":28.601284,"eighty":43.86956,"marketCap":5621793689},{"date":"2025-01-10","current":14.720667,"twenty":17.126512,"median":28.183561,"eighty":43.683232,"marketCap":5316735116},{"date":"2025-01-17","current":15.311616,"twenty":17.063414,"median":27.515778,"eighty":43.465281,"marketCap":5534634097},{"date":"2025-01-24","current":15.455898,"twenty":17.037117,"median":27.263987,"eighty":43.294956,"marketCap":5621793689},{"date":"2025-01-28","current":15.382452,"twenty":17.031383,"median":27.099615,"eighty":43.290562,"marketCap":5621793689},{"date":"2025-02-07","current":16.661475,"twenty":16.990114,"median":26.544114,"eighty":43.078374,"marketCap":6057591649},{"date":"2025-02-14","current":16.761438,"twenty":16.976516,"median":26.04337,"eighty":42.812807,"marketCap":6079381547},{"date":"2025-02-21","current":16.550514,"twenty":16.965058,"median":25.779174,"eighty":42.653972,"marketCap":6035801751},{"date":"2025-02-28","current":18.463588,"twenty":16.965058,"median":25.467042,"eighty":42.567982,"marketCap":6711288590},{"date":"2025-03-07","current":20.001841,"twenty":16.965054,"median":25.12367,"eighty":42.326471,"marketCap":7299615836},{"date":"2025-03-14","current":22.083552,"twenty":16.965054,"median":24.874372,"eighty":42.01914,"marketCap":8062262267},{"date":"2025-03-21","current":26.271836,"twenty":16.965054,"median":24.823823,"eighty":42.01914,"marketCap":9587555128},{"date":"2025-03-28","current":19.184538,"twenty":16.965054,"median":24.66988,"eighty":41.962997,"marketCap":10524520743},{"date":"2025-04-03","current":20.646981,"twenty":16.965054,"median":24.387921,"eighty":41.962997,"marketCap":11330746970},{"date":"2025-04-11","current":19.871892,"twenty":16.965054,"median":24.320264,"eighty":41.962997,"marketCap":10807789417},{"date":"2025-04-17","current":20.725843,"twenty":16.965058,"median":24.105244,"eighty":41.944111,"marketCap":11287167174},{"date":"2025-04-25","current":22.769389,"twenty":16.96505,"median":23.919855,"eighty":41.981883,"marketCap":12424089121},{"date":"2025-04-28","current":22.411145,"twenty":16.96505,"median":23.83876,"eighty":41.981883,"marketCap":12227574531}],"updateTime":1745927679341}}}