港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创科实业

76.350

+0.3000.39%

成交量：558.92万

成交额：4.26亿

市值：1,398.73亿

市盈率：16.02

高：77.200

开：75.400

低：75.150

收：76.050

数据加载中...

总览公司新闻公告

创科实业11月18日主力资金流入436万元连续5日加仓

创科实业11月15日获主力加仓2025万元环比增加303.39%

创科实业(00669)出现大手买入6.6万股，成交价$104.3，涉资688.38万

阿斯达克财经

创科实业11月14日主力资金流入502万元连续3日加仓

创科实业(00669)出现大手成交11.1万股，成交价$106.95，涉资1.187千万

阿斯达克财经

《大行》花旗：家得宝(HD.US)季绩正面料创科(00669.HK)第三季营运取得良好动力

阿斯达克财经

花旗：维持创科实业(00669)“买入”评级目标价140港元

港股异动 | 家电股早盘普涨双11家电市场迎消费热潮以旧换新有望驱动四季度回暖

创科实业(00669)出现大手卖出20万股，成交价$106.75，涉资2.135千万

阿斯达克财经

创科实业11月8日遭南向资金减持43.95万股

创科实业(00669)出现大手成交26.9万股，成交价$109.35，涉资2.942千万

阿斯达克财经

创科实业(00669)下跌3.63%，报106.1元/股

港股异动 | 创科实业(00669)再跌超3% 市场担忧特朗普当选会加征关税施压出口股

《大行》大和升创科(00669.HK)目标价至127元市场对潜在新关税担忧可能过度

阿斯达克财经

港股开盘受压恒指低开0.74% 创科实业跌4.63%

创科实业(00669)下跌5.0%，报108.2元/股

创科实业盘中异动早盘急速跳水5.09%

创科实业(00669)注销25万股已回购股份

创科实业(00669)出现大手卖出10.05万股，成交价$114.3，涉资1.149千万

阿斯达克财经

创科实业(00669)出现大手成交7.65万股，成交价$112.65，涉资861.772万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00669/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","market":"HK","secType":"STK","nameCN":"创科实业","latestPrice":76.35,"timestamp":1745309292011,"preClose":76.05,"halted":0,"volume":5589199,"delay":0,"floatShares":1832000000,"shares":1832000000,"eps":4.765199177688996,"marketStatus":"未开盘","change":0.3,"latestTime":"04-22 16:08:12","open":75.4,"high":77.2,"low":75.15,"amount":425718735,"amplitude":0.026956,"askPrice":76.4,"askSize":15500,"bidPrice":76.35,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":4.738373220588806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":661363200000,"exchange":"SEHK","adjPreClose":76.05,"dividendRate":0.029561,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.6570127744825006,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TIC.HK","impliedVol":0.4639,"impliedVolPercentile":0.8735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00669\",,,,,undefined,":{"symbol":"00669","floatShares":1832000000,"roa":"6.20%","roe":"18.52%","lyrEps":4.765199,"volumeRatio":0.6570127744825006,"shares":1832000000,"dividePrice":2.256701,"high":77.2,"amplitude":0.026956,"preClose":76.05,"low":75.15,"week52Low":67.1,"pbRate":"2.83","psRate":"1.23","week52High":122.4,"institutionHeld":0,"latestPrice":76.35,"committee":0.253012,"eps":4.765199177688996,"divideRate":0.029561,"volume":5589199,"delay":0,"ttmEps":4.738373220588806,"open":75.4,"prevYearClose":102.5,"prevWeekClose":76.05,"prevMonthClose":93.25,"prevQuarterClose":93.25,"fiveDayClose":73.75,"twentyDayClose":94.8,"sixtyDayClose":103.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00669\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484610793","title":"创科实业11月18日主力资金流入436万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917726,"startTime":"0","endTime":"0","summary":"11月18日, 创科实业股价跌0.19%，报收104.30元，成交金额2.63亿元，换手率0.14%，振幅3.16%，量比0.76。创科实业今日主力资金净流入436万元，连续5日净流入，上一交易日主力净流入2025万元，今日环比减少78.47%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为63.64%，平均涨幅为2.44%。该股近5个交易日下跌3.43%，主力资金累计净流入3765万元；近20日主力资金累计净流入1.54亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161542a2425617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161542a2425617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0227179875.USD","LU0106259558.USD","BK1183","LU2242644610.SGD","LU0229945570.USD","LU0084288322.USD","IE0034224299.USD","LU0572944931.SGD","IE00BYQNZ168.SGD","LU1102505762.USD","LU2039709279.SGD","LU0607220059.USD","IE0009570106.USD","LU0048388663.USD","LU2125910500.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","00669","LU2177674079.SGD","LU2008162690.USD","LU2045819591.USD","IE0008369823.USD","IE00B031HY20.USD","BK1521","IE00B031J352.USD","SG9999011746.SGD","IE0008368742.USD","IE0008368411.USD","SG9999000327.SGD","LU0543330566.HKD","IE0031814852.USD","IE00B031HW06.USD","SG9999001689.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2483734870","title":"创科实业11月15日获主力加仓2025万元 环比增加303.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483734870","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483734870?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:15","pubTimestamp":1731658515,"startTime":"0","endTime":"0","summary":"11月15日, 创科实业股价跌0.76%，报收104.50元，成交金额2.86亿元，换手率0.15%，振幅2.66%，量比0.72。创科实业今日主力资金净流入2025万元，连续4日净流入，上一交易日主力净流入502万元，今日环比增加303.39%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为46.67%，平均涨幅为1.89%。该股近5个交易日下跌7.48%，主力资金累计净流入2939万元；近20日主力资金累计净流入1.59亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161529abc3dee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161529abc3dee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910500.SGD","LU0227179875.USD","LU0048388663.USD","LU0106259558.USD","LU0327786744.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU2039709279.SGD","IE0008368411.USD","IE00B031HW06.USD","IE0008368742.USD","IE00B12V2V27.USD","LU0084288322.USD","IE0008369823.USD","LU0572944931.SGD","LU2008162690.USD","IE0031814852.USD","SG9999000327.SGD","IE00B031HY20.USD","IE00B031J352.USD","IE0034224299.USD","LU0543330566.HKD","00669","LU2045819591.USD","LU0607220059.USD","LU0229945570.USD","BK1521","SG9999011746.SGD","IE0009570106.USD","LU1102505762.USD","LU2242644610.SGD","LU2177674079.SGD","BK1183","LU0149534421.HKD","SG9999001689.USD"],"gpt_icon":0},{"id":"2483101803","title":"创科实业(00669)出现大手买入6.6万股，成交价$104.3，涉资688.38万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483101803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483101803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 15:35","pubTimestamp":1731656100,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在下午03:35出现大手买入，成交量为6.6万，成交价为港币$104.3，涉资688.38万。至目前为止，股价跌1.045%，今日最高价为$106.8，而最低价为$104.0，总成交量为189.963万股，总成交金额港币$1.991亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411157129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572944931.SGD","LU0229945570.USD","IE0009570106.USD","SG9999000327.SGD","IE00BYTNYN87.SGD","LU2125910500.SGD","LU2177674079.SGD","LU0227179875.USD","LU0327786744.USD","LU2045819591.USD","SG9999001689.USD","IE0031814852.USD","00669","IE00B031HY20.USD","LU0543330566.HKD","IE0008369823.USD","LU0084288322.USD","LU2008162690.USD","LU2039709279.SGD","LU1102505762.USD","BK1183","IE00B031HW06.USD","IE00B031J352.USD","LU0106259558.USD","IE0034224299.USD","LU0607220059.USD","IE0008368411.USD","LU0149534421.HKD","IE00B12V2V27.USD","LU2242644610.SGD","IE0008368742.USD","BK1521","IE00BYQNZ168.SGD","LU0048388663.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2483424028","title":"创科实业11月14日主力资金流入502万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483424028","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483424028?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:16","pubTimestamp":1731572188,"startTime":"0","endTime":"0","summary":"11月14日, 创科实业股价跌1.50%，报收105.30元，成交金额3.59亿元，换手率0.19%，振幅3.84%，量比0.79。创科实业今日主力资金净流入502万元，连续3日净流入，上一交易日主力净流入266万元，今日环比增加88.72%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.83%。该股近5个交易日下跌3.51%，主力资金累计净流入3086万元；近20日主力资金累计净流入1.36亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161719a236c4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161719a236c4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","SG9999001689.USD","IE00BYQNZ168.SGD","LU0149534421.HKD","BK1521","IE00B031J352.USD","IE00B031HW06.USD","LU2008162690.USD","LU0607220059.USD","IE0034224299.USD","SG9999000327.SGD","00669","IE00BYTNYN87.SGD","LU0048388663.USD","IE00B12V2V27.USD","LU2125910500.SGD","LU0227179875.USD","LU2045819591.USD","LU0106259558.USD","LU0572944931.SGD","LU2177674079.SGD","IE0031814852.USD","IE0009570106.USD","LU0327786744.USD","LU0229945570.USD","LU2039709279.SGD","SG9999011746.SGD","IE0008369823.USD","LU0084288322.USD","IE0008368742.USD","BK1183","IE00B031HY20.USD","LU2242644610.SGD","LU0543330566.HKD","IE0008368411.USD"],"gpt_icon":0},{"id":"2483021331","title":"创科实业(00669)出现大手成交11.1万股，成交价$106.95，涉资1.187千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:45","pubTimestamp":1731483900,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在下午03:45出现大手成交，成交量为11.1万，成交价为港币$106.95，涉资1.187千万。至目前为止，股价跌0.373%，今日最高价为$109.1，而最低价为$104.7，总成交量为387.406万股，总成交金额港币$4.131亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411139493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU0084288322.USD","LU2242644610.SGD","LU0543330566.HKD","LU2039709279.SGD","LU0572944931.SGD","IE0008369823.USD","SG9999001689.USD","IE0009570106.USD","IE0008368742.USD","LU0149534421.HKD","LU0106259558.USD","IE00B12V2V27.USD","00669","SG9999000327.SGD","LU1102505762.USD","BK1521","LU0048388663.USD","LU0227179875.USD","IE00BYQNZ168.SGD","IE00B031J352.USD","LU0229945570.USD","LU0327786744.USD","LU2045819591.USD","IE00B031HW06.USD","IE0031814852.USD","LU0607220059.USD","LU2177674079.SGD","IE00B031HY20.USD","LU2125910500.SGD","IE0008368411.USD","SG9999011746.SGD","LU2008162690.USD","IE00BYTNYN87.SGD","BK1183"],"gpt_icon":0},{"id":"2483404263","title":"《大行》花旗：家得宝(HD.US)季绩正面  料创科(00669.HK)第三季营运取得良好动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2483404263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483404263?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 14:02","pubTimestamp":1731477720,"startTime":"0","endTime":"0","summary":"花旗发表报告指，家得宝第三季同店销售增长跌1.3%，胜预期。该行指，由于家得宝是创科最大的客户，料后者在第三季的营运获得良好动力，惟创科的股价最近因特朗普可能提高贸易关税而受到拖累。该行认为，这是一个良好的买入机会，因为创科在历史上表现超过了宏观经济和行业表现。该行对创科目标价为140元，评级“买入”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724133602367_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724133602367_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396308/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001689.USD","IE00B031J352.USD","LU0048388663.USD","LU0227179875.USD","LU0327786744.USD","IE0031814852.USD","IE00BYQNZ168.SGD","LU2242644610.SGD","LU2125910500.SGD","LU0084288322.USD","IE00B031HW06.USD","SG9999000327.SGD","IE0008368742.USD","LU2177674079.SGD","IE0008368411.USD","LU2045819591.USD","LU0149534421.HKD","LU0229945570.USD","IE00B031HY20.USD","LU0543330566.HKD","LU1102505762.USD","00669","IE0009570106.USD","LU2008162690.USD","IE0008369823.USD","BK1183","LU0572944931.SGD","LU2039709279.SGD","IE00BYTNYN87.SGD","BK1521","LU0607220059.USD","SG9999011746.SGD","IE00B12V2V27.USD","IE0034224299.USD","LU0106259558.USD"],"gpt_icon":0},{"id":"2483275014","title":"花旗：维持创科实业(00669)“买入”评级 目标价140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483275014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483275014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:22","pubTimestamp":1731468146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，维持创科实业“买入”评级，目标价140港元。公司主要客户“家得宝”2024财年第三季业绩反映，同店销售减少1.3%，好于市场预期减少2-2.5%，也好于第二季度减3.3%。家得宝上调2024财年销售指引，即减少2.5%，此前的指引为减少3-4%。该行表示，鉴于家得宝是创科最大客户，预计创科第三季势头良好。该行认为这是一个很好的买入机会。创科也是该行的中国工业股首选之一。该行更偏好创科而非泉峰控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00669"],"gpt_icon":0},{"id":"2482715488","title":"港股异动 | 家电股早盘普涨 双11家电市场迎消费热潮 以旧换新有望驱动四季度回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715488","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715488?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:38","pubTimestamp":1731379110,"startTime":"0","endTime":"0","summary":"消息面上，在国补和双十一平台补贴下，双十一期间家电市场火热。多方统计数据显示，截至11月8日，共有2025.7万名消费者购买8大类家电产品3045.8万台，带动销售1377.9亿元；截至10月30日，在2024年“双十一”全网累计销售额中，家用电器以1324亿元高居榜首，占据15.7%的市场份额。Q4在以旧换新政策带动下内需增长强劲，家电内销有望积极改善；外销随海外降息及通胀减弱有望回归稳健增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031814852.USD","LU2045819591.USD","SG9999001051.SGD","LU0543330566.HKD","LU0607220059.USD","LU0106259558.USD","SG9999002950.SGD","00921","LU0084288322.USD","SGXZ90724238.SGD","LU0048388663.USD","LU1102505762.USD","IE00B031J352.USD","01070","IE00BYTNYN87.SGD","BK1183","IE00B031HW06.USD","LU0227179875.USD","IE00B031HY20.USD","BK1214","LU2125910500.SGD","SG9999001069.SGD","00300","SG9999001689.USD","LU2039709279.SGD","LU0572944931.SGD","SG9999006597.SGD","LU0327786744.USD","BK1557","00669","BK1096","IE0008368411.USD","IE0034224299.USD","BK1521","IE00BYQNZ168.SGD","LU0229945570.USD","LU2008162690.USD","SG9999000327.SGD","LU2177674079.SGD","IE0009570106.USD","IE00B12V2V27.USD","LU0149534421.HKD","SG9999001093.SGD","IE0008369823.USD","LU2242644610.SGD","IE0008368742.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2482242656","title":"创科实业(00669)出现大手卖出20万股，成交价$106.75，涉资2.135千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242656","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242656?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:34","pubTimestamp":1731296040,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在上午11:34出现大手卖出，成交量为20万，成交价为港币$106.75，涉资2.135千万。至目前为止，股价跌2.372%，今日最高价为$109.6，而最低价为$106.1，总成交量为165.595万股，总成交金额港币$1.783亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411116334/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0327786744.USD","LU0227179875.USD","LU0106259558.USD","BK1183","LU2242644610.SGD","LU0229945570.USD","LU0084288322.USD","IE0034224299.USD","LU0572944931.SGD","IE00BYQNZ168.SGD","LU1102505762.USD","LU2039709279.SGD","LU0607220059.USD","IE0009570106.USD","LU0048388663.USD","LU2125910500.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","00669","LU2177674079.SGD","LU2008162690.USD","LU2045819591.USD","IE0008369823.USD","IE00B031HY20.USD","BK1521","IE00B031J352.USD","SG9999011746.SGD","IE0008368742.USD","IE0008368411.USD","SG9999000327.SGD","LU0543330566.HKD","IE0031814852.USD","IE00B031HW06.USD","SG9999001689.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2482243346","title":"创科实业11月8日遭南向资金减持43.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243346?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:30","pubTimestamp":1731288610,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持创科实业43.95万股。截止当日收盘，港股通共持有创科实业1846.41万股，占流通股1.00%。创科实业近5个交易日下跌2.66%，港股通累计减持66.26万股；近20个交易日下跌5.76%，港股通累计减持98.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093055a22abe2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093055a22abe2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00669","LU0607220059.USD","IE0008368411.USD","IE00B12V2V27.USD","BK1183","IE00B031HW06.USD","IE00BYQNZ168.SGD","LU2039709279.SGD","LU0543330566.HKD","LU2045819591.USD","LU0227179875.USD","LU0149534421.HKD","LU0084288322.USD","IE0009570106.USD","LU2125910500.SGD","SG9999000327.SGD","IE0008369823.USD","IE0034224299.USD","IE00B031HY20.USD","LU0229945570.USD","LU0572944931.SGD","LU2242644610.SGD","IE00BYTNYN87.SGD","LU0048388663.USD","LU0106259558.USD","SG9999011746.SGD","LU0327786744.USD","BK1521","SG9999001689.USD","IE00B031J352.USD","LU2177674079.SGD","IE0008368742.USD","LU2008162690.USD","IE0031814852.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2481119466","title":"创科实业(00669)出现大手成交26.9万股，成交价$109.35，涉资2.942千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119466?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:55","pubTimestamp":1731038100,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在上午11:55出现大手成交，成交量为26.9万，成交价为港币$109.35，涉资2.942千万。至目前为止，股价升0.923%，今日最高价为$110.9，而最低价为$108.6，总成交量为315.382万股，总成交金额港币$3.448亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411087960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU0048388663.USD","LU2039709279.SGD","LU2242644610.SGD","IE0008369823.USD","LU2008162690.USD","IE00B031HW06.USD","LU2125910500.SGD","BK1183","LU2045819591.USD","SG9999011746.SGD","00669","IE0008368742.USD","LU2177674079.SGD","IE00B031J352.USD","IE0034224299.USD","IE00BYTNYN87.SGD","IE0031814852.USD","SG9999001689.USD","LU0543330566.HKD","LU0327786744.USD","LU0572944931.SGD","LU0084288322.USD","LU0229945570.USD","LU0149534421.HKD","LU0106259558.USD","LU0227179875.USD","SG9999000327.SGD","LU1102505762.USD","IE0008368411.USD","IE00B031HY20.USD","BK1521","LU0607220059.USD","IE0009570106.USD"],"gpt_icon":0},{"id":"2481891654","title":"创科实业(00669)下跌3.63%，报106.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481891654?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:24","pubTimestamp":1730949883,"startTime":"0","endTime":"0","summary":"11月7日，创科实业(00669)盘中下跌3.63%，截至11:24，报106.1元/股，成交3.07亿元。创科实业有限公司是全球电动工具、户外园艺工具以及地板护理和清洁产品的领导者，主要为各类专业用户提供产品，同时以环保的充电式科技致力于改变行业形象。2013年，公司全球销售总额创纪录地达到137亿美元。截至2024年中报，创科实业营业总收入521.11亿元、净利润39.22亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07112445024987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B031HW06.USD","LU0327786744.USD","LU2045819591.USD","IE00B031HY20.USD","SG9999000327.SGD","IE00B12V2V27.USD","LU0229945570.USD","IE00BYQNZ168.SGD","LU0106259558.USD","IE0009570106.USD","LU0227179875.USD","LU0543330566.HKD","LU1102505762.USD","SG9999011746.SGD","BK1183","IE0008368742.USD","IE0031814852.USD","LU0149534421.HKD","LU2125910500.SGD","LU2177674079.SGD","IE00B031J352.USD","LU2039709279.SGD","LU2008162690.USD","00669","IE0034224299.USD","IE00BYTNYN87.SGD","LU0084288322.USD","LU0572944931.SGD","BK1521","LU2242644610.SGD","SG9999001689.USD","IE0008368411.USD","LU0048388663.USD","IE0008369823.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2481990221","title":"港股异动 | 创科实业(00669)再跌超3% 市场担忧特朗普当选会加征关税施压出口股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990221","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990221?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 10:35","pubTimestamp":1730946931,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创科实业再跌超3%，昨日午后一度跌超5%。截至发稿，跌3.27%，报106.5港元，成交额2.31亿港元。消息面上，市场担忧特朗普当选会加征关税，出口股创科实业连续两日承压。南华期货指出，特朗普当选后，根据他发言释放的信息，他大概率延续“美国优先”的理念，继续推行贸易保护主义政策，如加征关税。这将直接影响中国出口企业的盈利能力和市场份额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31d4204e473fef39ccaa2e867d790a7f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00669","LU0543330566.HKD","LU0084288322.USD","LU2125910500.SGD","LU1102505762.USD","LU0229945570.USD","LU0327786744.USD","LU2039709279.SGD","LU0607220059.USD","LU2177674079.SGD","SG9999011746.SGD","LU0572944931.SGD","IE00B12V2V27.USD","LU0106259558.USD","IE00B031HY20.USD","IE0008368742.USD","IE0008369823.USD","IE00B031J352.USD","LU0227179875.USD","LU2045819591.USD","IE00B031HW06.USD","LU0149534421.HKD","SG9999000327.SGD","LU2008162690.USD","IE0034224299.USD","IE00BYQNZ168.SGD","IE0008368411.USD","BK1183","IE0031814852.USD","LU2242644610.SGD","SG9999001689.USD","LU0048388663.USD","IE00BYTNYN87.SGD","IE0009570106.USD","BK1521"],"gpt_icon":0},{"id":"2481058994","title":"《大行》大和升创科(00669.HK)目标价至127元  市场对潜在新关税担忧可能过度","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:40","pubTimestamp":1730943600,"startTime":"0","endTime":"0","summary":"大和发表报告指，特朗普再当选美国总统，中国出口股的股价下跌，创科(00669.HK) 昨日亦跟随下跌，可能是由于市场忧虑美国可能对中国征收新的关税。但该行相信市场对潜在新关税担忧可能过度，因为创科已分散全球生产布局，根据该行估计，明年中国产能只占其整体产能的三分之一，并相信公司具议价能力，重申“买入”评级。大和下调创科今明两年盈利预测1至2%，基于更务实的利润率扩张预测，但将目标价由120元上调至127元，相当于预测市盈率22倍。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240724133602930_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240724133602930_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00669"],"gpt_icon":0},{"id":"2481999684","title":"港股开盘受压 恒指低开0.74% 创科实业跌4.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999684","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999684?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:26","pubTimestamp":1730942778,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.74%，国企指数低开0.74%，恒生科技指数低开0.92%。富智康集团高开1.09%，公司公布，截至今年9月30日止第三季纯利录543.2万元，去年同期录亏损2036.5万元，营业收入及其他经营收入按年跌5.3%至22.6亿元。截至9月30日止九个月期间，亏损收窄至2621.1万元，去年同期亏损7020万元，营业收入及其他经营收入按年跌20%至41.54亿元。内地股市昨日下跌，沪综指高开低走，收市下跌0.1%，沪深两市成交额进一步增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107092636aba7e46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107092636aba7e46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","00669","IE0009570106.USD","LU0227179875.USD","LU1102505762.USD","LU0106259558.USD","IE00BYQNZ168.SGD","LU0607220059.USD","00981","513600","MCHmain","IE0031814852.USD","SG9999011746.SGD","IE0008368742.USD","IE00B031HW06.USD","BK1521","BK1183","IE0034224299.USD","IE0008369823.USD","LU0084288322.USD","IE00B031HY20.USD","IE00B031J352.USD","LU2039709279.SGD","LU2125910500.SGD","IE0008368411.USD","LU0543330566.HKD","HSI","IE00B12V2V27.USD","HSCEI","SG9999001689.USD","LU2045819591.USD","00175","LU0572944931.SGD","LU2242644610.SGD","LU0048388663.USD","LU2008162690.USD","SG9999000327.SGD","LU0149534421.HKD","LU0229945570.USD","02833","IE00BYTNYN87.SGD","LU0327786744.USD","HSTECH","HHImain"],"gpt_icon":1},{"id":"2481769023","title":"创科实业(00669)下跌5.0%，报108.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481769023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481769023?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:12","pubTimestamp":1730862732,"startTime":"0","endTime":"0","summary":"11月6日，创科实业(00669)盘中下跌5.0%，截至11:12，报108.2元/股，成交1.59亿元。创科实业有限公司是全球电动工具、户外园艺工具以及地板护理和清洁产品的领导者，主要为各类专业用户提供产品，同时以环保的充电式科技致力于改变行业形象。2013年，公司全球销售总额创纪录地达到137亿美元。截至2024年中报，创科实业营业总收入521.11亿元、净利润39.22亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06111244980092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0543330566.HKD","LU2045819591.USD","IE0008369823.USD","IE00B031HY20.USD","IE00B031J352.USD","LU0227179875.USD","SG9999011746.SGD","IE0009570106.USD","LU0572944931.SGD","IE0008368411.USD","LU2039709279.SGD","BK1183","IE00BYTNYN87.SGD","LU0048388663.USD","IE0008368742.USD","LU0149534421.HKD","LU0607220059.USD","LU1102505762.USD","SG9999001689.USD","00669","LU2125910500.SGD","IE00BYQNZ168.SGD","IE00B031HW06.USD","LU2242644610.SGD","LU0106259558.USD","LU0327786744.USD","LU0084288322.USD","IE00B12V2V27.USD","LU2177674079.SGD","IE0034224299.USD","SG9999000327.SGD","IE0031814852.USD","BK1521","LU0229945570.USD","LU2008162690.USD"],"gpt_icon":0},{"id":"2481969000","title":"创科实业盘中异动 早盘急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:12","pubTimestamp":1730862728,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时12分，创科实业股票出现波动，股价快速跳水5.09%。截至发稿，该股报108.100港元/股，成交量141.538万股，换手率0.08%，振幅4.48%。创科实业股票所在的家庭电器行业中，整体跌幅为2.27%。其相关个股中，亚伦国际、JS环球生活、蚬壳电业涨幅较大，振幅较大的相关个股有中国智能科技、海信家电、泉峰控股，振幅分别为14.29%、6.61%、5.90%。创科实业公司简介：创科实业有限公司是一家主要从事电动工具产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111208971a499b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111208971a499b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU2045819591.USD","LU0543330566.HKD","LU0607220059.USD","LU0106259558.USD","LU0084288322.USD","LU0048388663.USD","LU1102505762.USD","IE00B031J352.USD","IE00BYTNYN87.SGD","BK1183","IE00B031HW06.USD","LU0227179875.USD","IE00B031HY20.USD","LU2125910500.SGD","SG9999001689.USD","LU2039709279.SGD","LU0572944931.SGD","LU0327786744.USD","00669","IE0008368411.USD","IE0034224299.USD","BK1521","IE00BYQNZ168.SGD","LU0229945570.USD","LU2008162690.USD","SG9999000327.SGD","LU2177674079.SGD","IE0009570106.USD","IE00B12V2V27.USD","LU0149534421.HKD","IE0008369823.USD","LU2242644610.SGD","IE0008368742.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2481526728","title":"创科实业(00669)注销25万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481526728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481526728?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 16:51","pubTimestamp":1730796687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创科实业(00669)发布公告，该公司于2024年11月5日注销25万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HW06.USD","LU1102505762.USD","LU2242644610.SGD","IE0008369823.USD","LU0543330566.HKD","SG9999001689.USD","LU0229945570.USD","LU0149534421.HKD","LU0048388663.USD","IE0034224299.USD","IE0031814852.USD","LU2039709279.SGD","LU2177674079.SGD","BK1183","IE00B031J352.USD","LU2008162690.USD","LU0106259558.USD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999000327.SGD","LU0227179875.USD","LU0607220059.USD","LU0084288322.USD","IE0008368742.USD","IE0009570106.USD","BK1521","IE00BYTNYN87.SGD","00669","LU2045819591.USD","LU0327786744.USD","IE00B031HY20.USD","LU0572944931.SGD","IE0008368411.USD","LU2125910500.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2480331770","title":"创科实业(00669)出现大手卖出10.05万股，成交价$114.3，涉资1.149千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:20","pubTimestamp":1730683200,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在上午09:20出现大手卖出，成交量为10.05万，成交价为港币$114.3，涉资1.149千万。至目前为止，股价升1.51%，今日最高价为$114.3，而最低价为$114.3，总成交量为56.95万股，总成交金额港币$6.423千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","IE0031814852.USD","IE0009570106.USD","LU0227179875.USD","LU0048388663.USD","LU2008162690.USD","LU0229945570.USD","SG9999000327.SGD","00669","IE00B12V2V27.USD","SG9999001689.USD","IE00BYTNYN87.SGD","LU0106259558.USD","LU2125910500.SGD","IE00B031HW06.USD","LU2177674079.SGD","LU0327786744.USD","SG9999011746.SGD","LU0607220059.USD","LU2039709279.SGD","IE0008368742.USD","IE00B031J352.USD","LU2045819591.USD","LU1102505762.USD","IE0034224299.USD","LU0084288322.USD","LU2242644610.SGD","LU0572944931.SGD","IE0008368411.USD","LU0149534421.HKD","BK1183","IE00BYQNZ168.SGD","IE0008369823.USD","BK1521","LU0543330566.HKD"],"gpt_icon":0},{"id":"2480802114","title":"创科实业(00669)出现大手成交7.65万股，成交价$112.65，涉资861.772万","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480802114?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 14:28","pubTimestamp":1730442480,"startTime":"0","endTime":"0","summary":"[大手成交]创科实业(00669)在下午02:28出现大手成交，成交量为7.65万，成交价为港币$112.65，涉资861.772万。至目前为止，股价升0.446%，今日最高价为$114.1，而最低价为$111.7，总成交量为242.832万股，总成交金额港币$2.731亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411015998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031J352.USD","IE0034224299.USD","LU2008162690.USD","IE00B12V2V27.USD","LU0227179875.USD","LU0106259558.USD","LU2045819591.USD","SG9999001689.USD","BK1183","IE0009570106.USD","LU2177674079.SGD","LU0149534421.HKD","LU0327786744.USD","LU0607220059.USD","IE00BYQNZ168.SGD","LU2242644610.SGD","LU0084288322.USD","IE0031814852.USD","LU0572944931.SGD","LU0229945570.USD","LU0048388663.USD","00669","LU1102505762.USD","SG9999000327.SGD","IE0008369823.USD","LU2039709279.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","IE00B031HW06.USD","LU0543330566.HKD","IE0008368742.USD","LU2125910500.SGD","IE0008368411.USD","BK1521","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00669\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"00669","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-27"},{"date":"2025-03-04","symbol":"00669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-09-03","symbol":"00669","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"创科实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-19"},{"market":"HK","date":"2024-08-06","symbol":"00669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722873600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-16","symbol":"00669","amount":0.98,"announcedDate":"2024-03-06","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"创科实业","recordDate":"2024-07-05","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.19,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-24","value":0.2325,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-23","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00669","date":"2025-04-17","current":15.998224,"percent":0.027642,"low":15.066377,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"high":46.601928,"avg":26.762671,"sd":8.599711,"marketCap":139291274263},"quantilePoints":[{"date":"2020-04-24","current":21.678273,"twenty":20.635815,"median":25.461425,"eighty":26.91185,"marketCap":103319133319},{"date":"2020-04-29","current":22.677912,"twenty":20.925144,"median":25.406796,"eighty":26.888927,"marketCap":108077853366},{"date":"2020-05-08","current":24.925319,"twenty":21.12143,"median":25.290321,"eighty":26.806779,"marketCap":118805968620},{"date":"2020-05-15","current":24.584965,"twenty":21.15299,"median":25.249881,"eighty":26.705986,"marketCap":117177628224},{"date":"2020-05-22","current":25.129515,"twenty":21.231874,"median":25.2591,"eighty":26.655914,"marketCap":119848796363},{"date":"2020-05-29","current":25.622798,"twenty":21.321077,"median":25.387546,"eighty":26.563674,"marketCap":122137734414},{"date":"2020-06-05","current":28.299978,"twenty":21.54863,"median":25.461425,"eighty":26.806779,"marketCap":134864229979},{"date":"2020-06-12","current":28.415143,"twenty":21.712634,"median":25.619523,"eighty":27.010027,"marketCap":135413575111},{"date":"2020-06-19","current":30.009811,"twenty":21.789647,"median":25.695999,"eighty":27.244234,"marketCap":143012849442},{"date":"2020-06-26","current":29.009979,"twenty":21.844075,"median":25.728029,"eighty":27.360213,"marketCap":138251858295},{"date":"2020-07-03","current":29.471939,"twenty":21.873658,"median":25.805688,"eighty":27.677999,"marketCap":140449238824},{"date":"2020-07-10","current":30.544567,"twenty":21.891387,"median":25.917808,"eighty":28.115441,"marketCap":145576460059},{"date":"2020-07-17","current":32.414642,"twenty":21.944257,"median":25.965532,"eighty":28.288777,"marketCap":154549097220},{"date":"2020-07-24","current":31.538829,"twenty":22.037998,"median":26.057005,"eighty":28.59585,"marketCap":150337451206},{"date":"2020-07-31","current":31.104839,"twenty":22.178257,"median":26.073243,"eighty":29.040688,"marketCap":148231628198},{"date":"2020-08-07","current":32.295465,"twenty":22.197815,"median":26.111965,"eighty":29.202792,"marketCap":153908194566},{"date":"2020-08-14","current":33.574697,"twenty":22.356348,"median":26.126372,"eighty":29.564189,"marketCap":172128141454},{"date":"2020-08-21","current":34.220015,"twenty":22.701178,"median":26.378056,"eighty":30.321201,"marketCap":175433792247},{"date":"2020-08-28","current":35.976247,"twenty":22.911162,"median":26.5086,"eighty":30.984601,"marketCap":184437129408},{"date":"2020-09-04","current":34.158478,"twenty":23.395336,"median":26.715355,"eighty":31.0962,"marketCap":175120122159},{"date":"2020-09-11","current":34.820393,"twenty":23.534064,"median":26.91185,"eighty":31.504628,"marketCap":178508952975},{"date":"2020-09-18","current":35.73247,"twenty":23.847512,"median":27.013216,"eighty":32.167945,"marketCap":183180044100},{"date":"2020-09-25","current":35.518121,"twenty":24.00629,"median":27.208712,"eighty":32.59619,"marketCap":182080963835},{"date":"2020-09-30","current":36.304283,"twenty":24.212575,"median":27.24658,"eighty":32.979476,"marketCap":186110924805},{"date":"2020-10-09","current":37.983812,"twenty":24.463257,"median":27.333809,"eighty":33.338858,"marketCap":194720386878},{"date":"2020-10-16","current":37.67015,"twenty":24.551184,"median":27.60002,"eighty":33.731333,"marketCap":193113926481},{"date":"2020-10-23","current":37.956268,"twenty":24.580331,"median":27.943949,"eighty":33.91516,"marketCap":194579686834},{"date":"2020-10-30","current":36.934726,"twenty":24.650076,"median":28.029557,"eighty":34.372379,"marketCap":189459865599},{"date":"2020-11-06","current":40.370922,"twenty":24.832585,"median":28.147172,"eighty":34.863298,"marketCap":207052209833},{"date":"2020-11-13","current":36.298384,"twenty":24.996474,"median":28.299978,"eighty":34.982618,"marketCap":186163756805},{"date":"2020-11-20","current":38.596689,"twenty":25.057114,"median":28.540152,"eighty":35.243157,"marketCap":197923007628},{"date":"2020-11-27","current":36.174647,"twenty":25.078447,"median":28.666887,"eighty":35.718323,"marketCap":185461188629},{"date":"2020-12-04","current":34.51305,"twenty":25.112429,"median":29.029172,"eighty":35.594429,"marketCap":176939503578},{"date":"2020-12-11","current":36.996082,"twenty":25.196203,"median":29.124687,"eighty":35.718323,"marketCap":189676215643},{"date":"2020-12-18","current":38.383699,"twenty":25.251725,"median":29.260432,"eighty":35.811155,"marketCap":196823435363},{"date":"2020-12-24","current":38.596739,"twenty":25.271588,"median":29.413544,"eighty":36.095287,"marketCap":197923007628},{"date":"2020-12-31","current":39.52123,"twenty":25.306265,"median":29.798531,"eighty":36.292492,"marketCap":202687820774},{"date":"2021-01-08","current":42.901524,"twenty":39.248714,"median":40.736115,"eighty":40.992815,"marketCap":220097714964},{"date":"2021-01-15","current":39.198567,"twenty":39.392165,"median":40.788978,"eighty":41.724801,"marketCap":201038462377},{"date":"2021-01-22","current":43.456957,"twenty":39.819285,"median":41.057452,"eighty":42.39186,"marketCap":222846645625},{"date":"2021-01-29","current":41.734768,"twenty":40.323988,"median":41.37325,"eighty":42.966207,"marketCap":214050067508},{"date":"2021-02-05","current":43.601201,"twenty":40.567418,"median":41.746882,"eighty":43.107921,"marketCap":223579693802},{"date":"2021-02-11","current":44.276409,"twenty":40.650669,"median":42.102131,"eighty":43.77003,"marketCap":227061672639},{"date":"2021-02-19","current":45.561029,"twenty":40.75726,"median":42.353789,"eighty":44.151439,"marketCap":233671856227},{"date":"2021-02-26","current":42.292712,"twenty":40.863418,"median":42.669771,"eighty":44.23184,"marketCap":217005940214},{"date":"2021-03-05","current":34.667146,"twenty":40.622187,"median":42.448966,"eighty":44.23184,"marketCap":215539683861},{"date":"2021-03-12","current":37.635786,"twenty":39.2631,"median":42.22389,"eighty":44.193229,"marketCap":234051170315},{"date":"2021-03-19","current":38.645947,"twenty":38.911665,"median":41.848062,"eighty":44.091143,"marketCap":240282759815},{"date":"2021-03-26","current":38.595591,"twenty":37.970304,"median":41.586362,"eighty":43.916857,"marketCap":240099477771},{"date":"2021-04-01","current":39.586923,"twenty":38.046366,"median":41.182997,"eighty":43.888356,"marketCap":246514349314},{"date":"2021-04-09","current":40.901031,"twenty":38.305692,"median":41.057452,"eighty":43.884892,"marketCap":254762041299},{"date":"2021-04-16","current":40.533684,"twenty":38.548785,"median":40.925378,"eighty":43.749757,"marketCap":252196092681},{"date":"2021-04-23","current":43.032388,"twenty":38.625805,"median":41.011705,"eighty":43.625203,"marketCap":267408502341},{"date":"2021-04-30","current":41.728853,"twenty":38.761561,"median":41.19557,"eighty":43.545507,"marketCap":259527374445},{"date":"2021-05-07","current":44.000644,"twenty":38.839418,"median":41.437957,"eighty":43.545507,"marketCap":273647332891},{"date":"2021-05-14","current":40.78948,"twenty":39.028401,"median":41.521981,"eighty":43.625203,"marketCap":253669061434},{"date":"2021-05-21","current":40.072299,"twenty":39.171853,"median":41.281858,"eighty":43.564071,"marketCap":249161430231},{"date":"2021-05-28","current":43.15936,"twenty":39.266261,"median":41.437957,"eighty":43.487809,"marketCap":268228971618},{"date":"2021-06-04","current":40.026159,"twenty":39.429174,"median":41.476895,"eighty":43.387193,"marketCap":248611404999},{"date":"2021-06-11","current":41.511232,"twenty":39.536565,"median":41.397543,"eighty":43.270768,"marketCap":257961833948},{"date":"2021-06-18","current":40.877808,"twenty":39.565039,"median":41.255173,"eighty":43.237472,"marketCap":254111657322},{"date":"2021-06-25","current":40.325953,"twenty":39.528898,"median":41.034578,"eighty":43.171835,"marketCap":250628164184},{"date":"2021-07-02","current":39.441803,"twenty":39.52123,"median":40.928821,"eighty":43.15936,"marketCap":245311253605},{"date":"2021-07-09","current":38.700016,"twenty":39.367803,"median":40.877808,"eighty":43.140477,"marketCap":240727710003},{"date":"2021-07-16","current":39.791392,"twenty":39.441803,"median":40.81566,"eighty":43.132191,"marketCap":247511354535},{"date":"2021-07-23","current":39.339086,"twenty":39.265743,"median":40.736115,"eighty":43.063232,"marketCap":244761228373},{"date":"2021-07-30","current":40.917638,"twenty":39.198567,"median":40.563694,"eighty":43.032388,"marketCap":254661682554},{"date":"2021-08-06","current":43.120134,"twenty":39.265743,"median":40.785683,"eighty":43.120134,"marketCap":268595655106},{"date":"2021-08-13","current":39.341312,"twenty":39.198567,"median":40.760899,"eighty":43.120134,"marketCap":303980611717},{"date":"2021-08-20","current":38.274631,"twenty":39.18605,"median":40.736115,"eighty":43.063232,"marketCap":296002344977},{"date":"2021-08-27","current":40.10788,"twenty":39.18605,"median":40.530836,"eighty":43.032388,"marketCap":310123894273},{"date":"2021-09-03","current":41.334996,"twenty":39.198567,"median":40.593705,"eighty":42.901524,"marketCap":318926937989},{"date":"2021-09-10","current":39.732524,"twenty":39.198567,"median":40.563694,"eighty":42.890577,"marketCap":306822752879},{"date":"2021-09-17","current":38.03112,"twenty":39.154043,"median":40.485163,"eighty":42.818097,"marketCap":293801584048},{"date":"2021-09-24","current":37.728788,"twenty":39.000776,"median":40.387099,"eighty":42.765689,"marketCap":291600823119},{"date":"2021-09-30","current":36.802987,"twenty":38.832891,"median":40.310475,"eighty":42.640637,"marketCap":284448350099},{"date":"2021-10-08","current":35.787624,"twenty":38.737399,"median":40.22847,"eighty":42.495781,"marketCap":276562290102},{"date":"2021-10-15","current":36.953455,"twenty":38.525382,"median":40.180907,"eighty":42.447758,"marketCap":285368445819},{"date":"2021-10-22","current":37.025467,"twenty":38.307793,"median":40.100892,"eighty":42.439896,"marketCap":285735243307},{"date":"2021-10-29","current":38.017811,"twenty":38.262341,"median":40.065552,"eighty":42.400009,"marketCap":293621389304},{"date":"2021-11-05","current":37.7571,"twenty":38.11814,"median":40.039151,"eighty":42.329358,"marketCap":291787401863},{"date":"2021-11-12","current":38.842953,"twenty":38.11814,"median":40.035101,"eighty":42.284732,"marketCap":300488551435},{"date":"2021-11-19","current":40.412099,"twenty":38.16348,"median":40.037663,"eighty":42.227676,"marketCap":312596148746},{"date":"2021-11-26","current":38.547672,"twenty":38.204494,"median":40.035101,"eighty":42.158054,"marketCap":298470618550},{"date":"2021-12-03","current":40.727971,"twenty":38.204494,"median":40.026159,"eighty":42.149717,"marketCap":315164426963},{"date":"2021-12-10","current":39.520482,"twenty":38.230523,"median":40.002074,"eighty":42.125866,"marketCap":305992004758},{"date":"2021-12-17","current":37.042459,"twenty":38.230523,"median":39.938716,"eighty":42.051829,"marketCap":286913366572},{"date":"2021-12-24","current":36.675119,"twenty":38.112934,"median":39.830517,"eighty":41.976368,"marketCap":283978191466},{"date":"2021-12-31","current":36.77729,"twenty":38.020473,"median":39.791573,"eighty":41.970961,"marketCap":284711985243},{"date":"2022-01-07","current":34.712471,"twenty":35.776746,"median":36.036315,"eighty":36.730287,"marketCap":268751970606},{"date":"2022-01-14","current":33.085484,"twenty":33.659138,"median":35.73232,"eighty":36.321856,"marketCap":255727131075},{"date":"2022-01-21","current":32.038092,"twenty":32.665945,"median":33.799437,"eighty":36.049973,"marketCap":247655399535},{"date":"2022-01-28","current":29.969895,"twenty":31.846829,"median":33.328592,"eighty":36.021265,"marketCap":231878833342},{"date":"2022-02-04","current":32.831231,"twenty":31.590104,"median":33.016243,"eighty":36.011231,"marketCap":253892646634},{"date":"2022-02-11","current":31.868312,"twenty":31.590104,"median":32.704812,"eighty":35.954449,"marketCap":246738157314},{"date":"2022-02-18","current":31.506116,"twenty":31.590104,"median":32.642692,"eighty":35.510191,"marketCap":243986430653},{"date":"2022-02-25","current":30.761536,"twenty":31.506116,"median":32.27508,"eighty":34.712471,"marketCap":238482977330},{"date":"2022-03-04","current":27.706858,"twenty":30.86096,"median":32.115659,"eighty":33.799437,"marketCap":237932631997},{"date":"2022-03-11","current":27.403552,"twenty":29.969895,"median":32.019265,"eighty":33.71743,"marketCap":235731250668},{"date":"2022-03-18","current":28.336487,"twenty":28.336487,"median":31.732667,"eighty":33.571699,"marketCap":243619533764},{"date":"2022-03-25","current":26.717818,"twenty":27.752777,"median":31.567914,"eighty":33.085484,"marketCap":229860900457},{"date":"2022-04-01","current":26.483916,"twenty":27.618326,"median":31.323844,"eighty":32.947001,"marketCap":228026416016},{"date":"2022-04-08","current":24.48757,"twenty":27.040894,"median":31.094853,"eighty":32.854385,"marketCap":210965710715},{"date":"2022-04-14","current":23.625611,"twenty":26.716034,"median":30.811248,"eighty":32.792491,"marketCap":203627772951},{"date":"2022-04-22","current":23.998466,"twenty":26.555962,"median":30.389419,"eighty":32.741923,"marketCap":206934751744},{"date":"2022-04-29","current":22.63463,"twenty":25.037837,"median":29.662608,"eighty":32.693983,"marketCap":195193772922},{"date":"2022-05-06","current":20.127647,"twenty":24.1913,"median":29.067273,"eighty":32.663721,"marketCap":173638069615},{"date":"2022-05-13","current":21.285822,"twenty":23.875174,"median":28.295731,"eighty":32.607645,"marketCap":183636246894},{"date":"2022-05-20","current":20.853565,"twenty":23.448344,"median":27.855953,"eighty":32.385277,"marketCap":179875464615},{"date":"2022-05-27","current":21.287693,"twenty":22.844624,"median":27.706858,"eighty":32.27508,"marketCap":183636246894},{"date":"2022-06-02","current":21.191971,"twenty":22.556867,"median":27.618326,"eighty":32.264654,"marketCap":182718982923},{"date":"2022-06-10","current":21.840092,"twenty":21.914073,"median":27.173038,"eighty":32.186909,"marketCap":188406019540},{"date":"2022-06-17","current":17.638928,"twenty":21.646088,"median":26.940285,"eighty":32.084181,"marketCap":152174092705},{"date":"2022-06-24","current":18.003686,"twenty":21.407285,"median":26.694158,"eighty":32.043113,"marketCap":155305487705},{"date":"2022-06-30","current":17.412164,"twenty":21.264666,"median":26.573974,"eighty":32.026796,"marketCap":150168389470},{"date":"2022-07-08","current":18.919769,"twenty":20.978072,"median":25.796378,"eighty":32.018493,"marketCap":163194602851},{"date":"2022-07-15","current":17.555395,"twenty":20.184661,"median":24.584933,"eighty":31.928179,"marketCap":151452664029},{"date":"2022-07-22","current":19.323852,"twenty":19.959322,"median":24.132144,"eighty":31.705539,"marketCap":166680490939},{"date":"2022-07-29","current":18.5125,"twenty":19.334573,"median":23.93682,"eighty":31.592872,"marketCap":159708714764},{"date":"2022-08-05","current":19.990293,"twenty":19.112618,"median":23.625611,"eighty":31.57679,"marketCap":172459726454},{"date":"2022-08-12","current":19.115983,"twenty":19.055052,"median":23.436099,"eighty":31.544149,"marketCap":172826662042},{"date":"2022-08-19","current":20.982511,"twenty":19.108511,"median":23.188056,"eighty":31.514992,"marketCap":189889166893},{"date":"2022-08-26","current":20.020311,"twenty":19.162342,"median":22.674287,"eighty":31.28739,"marketCap":181174446673},{"date":"2022-09-02","current":18.633219,"twenty":18.965205,"median":22.245816,"eighty":31.129319,"marketCap":168698636674},{"date":"2022-09-09","current":19.546442,"twenty":18.902967,"median":21.990863,"eighty":31.089593,"marketCap":176954687409},{"date":"2022-09-16","current":18.389951,"twenty":18.814517,"median":21.854862,"eighty":30.985517,"marketCap":166497023145},{"date":"2022-09-23","current":17.264859,"twenty":18.640148,"median":21.647926,"eighty":30.82119,"marketCap":156314560573},{"date":"2022-09-30","current":15.369986,"twenty":18.54617,"median":21.492685,"eighty":30.635229,"marketCap":139160321824},{"date":"2022-10-07","current":16.302135,"twenty":18.502955,"median":21.398446,"eighty":30.423229,"marketCap":147599840353},{"date":"2022-10-14","current":15.299025,"twenty":18.351087,"median":21.287693,"eighty":30.260434,"marketCap":138518184545},{"date":"2022-10-21","current":15.066377,"twenty":18.168235,"median":21.212451,"eighty":29.908438,"marketCap":136408304913},{"date":"2022-10-28","current":15.664648,"twenty":18.086999,"median":20.985479,"eighty":29.637073,"marketCap":141820604839},{"date":"2022-11-04","current":15.906953,"twenty":17.998206,"median":20.910263,"eighty":29.441401,"marketCap":144022218368},{"date":"2022-11-11","current":18.452176,"twenty":17.635553,"median":20.45653,"eighty":28.921116,"marketCap":166772224836},{"date":"2022-11-18","current":18.828503,"twenty":17.703903,"median":20.175159,"eighty":28.328336,"marketCap":169891177336},{"date":"2022-11-25","current":17.796313,"twenty":17.829812,"median":20.075123,"eighty":28.229897,"marketCap":160442585940},{"date":"2022-12-02","current":19.863435,"twenty":17.933523,"median":20.036727,"eighty":27.965074,"marketCap":178330695865},{"date":"2022-12-09","current":19.317722,"twenty":17.97041,"median":20.020311,"eighty":27.917858,"marketCap":173468799321},{"date":"2022-12-16","current":18.585301,"twenty":17.998206,"median":19.880371,"eighty":27.749808,"marketCap":166863958733},{"date":"2022-12-23","current":17.98764,"twenty":17.989479,"median":19.818593,"eighty":27.731717,"marketCap":161912093293},{"date":"2022-12-30","current":17.769018,"twenty":17.956234,"median":19.778,"eighty":27.713073,"marketCap":159802190661},{"date":"2023-01-06","current":18.028385,"twenty":17.978106,"median":19.706951,"eighty":27.676351,"marketCap":162370767778},{"date":"2023-01-13","current":19.868404,"twenty":17.987962,"median":19.618135,"eighty":27.633401,"marketCap":178974784144},{"date":"2023-01-20","current":19.561649,"twenty":17.993372,"median":19.706951,"eighty":27.489462,"marketCap":176589676821},{"date":"2023-01-27","current":20.154403,"twenty":17.996836,"median":19.706951,"eighty":27.403552,"marketCap":182002035747},{"date":"2023-02-03","current":22.180893,"twenty":18.003686,"median":19.800839,"eighty":27.299907,"marketCap":200715954745},{"date":"2023-02-10","current":21.013725,"twenty":18.016037,"median":19.86592,"eighty":27.046169,"marketCap":190258176481},{"date":"2023-02-17","current":20.439454,"twenty":18.028385,"median":19.88265,"eighty":27.019792,"marketCap":184937552452},{"date":"2023-02-24","current":15.858952,"twenty":18.016037,"median":19.880371,"eighty":26.940285,"marketCap":143565113883},{"date":"2023-03-03","current":18.021067,"twenty":17.996836,"median":19.863435,"eighty":26.717818,"marketCap":152371664000},{"date":"2023-03-10","current":18.433555,"twenty":17.740859,"median":18.314209,"eighty":18.385817,"marketCap":155866085087},{"date":"2023-03-17","current":18.66185,"twenty":20.09681,"median":23.97931,"eighty":37.41555,"marketCap":157792622926},{"date":"2023-03-24","current":18.509715,"twenty":20.064886,"median":23.97931,"eighty":37.41555,"marketCap":156508264367},{"date":"2023-03-31","current":18.411762,"twenty":20.0023,"median":23.972913,"eighty":37.411421,"marketCap":155682605293},{"date":"2023-04-06","current":18.053817,"twenty":19.931468,"median":23.95522,"eighty":37.407293,"marketCap":152655188691},{"date":"2023-04-14","current":17.923667,"twenty":19.868258,"median":23.97931,"eighty":37.41555,"marketCap":151554309926},{"date":"2023-04-21","current":17.978007,"twenty":19.818812,"median":23.97931,"eighty":37.41555,"marketCap":152013009411},{"date":"2023-04-28","current":18.314232,"twenty":19.713382,"median":23.97931,"eighty":37.41555,"marketCap":154856946220},{"date":"2023-05-05","current":18.503132,"twenty":19.676212,"median":23.97931,"eighty":37.41555,"marketCap":156416524470},{"date":"2023-05-12","current":17.118707,"twenty":19.55985,"median":23.97931,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-19","current":17.13548,"twenty":19.538395,"median":23.890453,"eighty":37.41555,"marketCap":144490337853},{"date":"2023-05-25","current":16.709032,"twenty":19.430479,"median":23.825008,"eighty":37.411421,"marketCap":141004221765},{"date":"2023-06-02","current":16.041058,"twenty":19.343593,"median":23.793774,"eighty":37.41555,"marketCap":135316348148},{"date":"2023-06-09","current":16.183817,"twenty":19.30153,"median":23.774973,"eighty":37.41555,"marketCap":136602195707},{"date":"2023-06-16","current":18.280943,"twenty":19.259689,"median":23.774973,"eighty":37.41555,"marketCap":154032966146},{"date":"2023-06-23","current":17.652304,"twenty":19.224866,"median":23.774973,"eighty":37.41555,"marketCap":148895475912},{"date":"2023-06-30","current":18.505137,"twenty":19.17505,"median":23.774973,"eighty":37.41555,"marketCap":156234747676},{"date":"2023-07-07","current":17.715084,"twenty":19.117824,"median":23.759558,"eighty":37.411421,"marketCap":149262439500},{"date":"2023-07-14","current":18.956483,"twenty":19.052343,"median":23.759558,"eighty":37.411421,"marketCap":159720901764},{"date":"2023-07-21","current":18.781119,"twenty":18.999503,"median":23.759558,"eighty":37.411421,"marketCap":158069565617},{"date":"2023-07-28","current":19.201296,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":161372237910},{"date":"2023-08-03","current":21.153466,"twenty":18.986008,"median":23.759558,"eighty":37.411421,"marketCap":177885599379},{"date":"2023-08-11","current":19.761955,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":150638552956},{"date":"2023-08-18","current":18.873823,"twenty":18.981055,"median":23.793774,"eighty":37.432435,"marketCap":144124949265},{"date":"2023-08-25","current":18.472478,"twenty":18.950287,"median":23.793774,"eighty":37.432435,"marketCap":141280981457},{"date":"2023-09-01","current":18.590012,"twenty":18.915642,"median":23.793774,"eighty":37.432435,"marketCap":142198390427},{"date":"2023-09-08","current":18.196843,"twenty":18.887062,"median":23.793774,"eighty":37.432435,"marketCap":139079199927},{"date":"2023-09-15","current":18.353601,"twenty":18.873026,"median":23.793774,"eighty":37.432435,"marketCap":140088349795},{"date":"2023-09-22","current":19.095276,"twenty":18.845807,"median":23.793774,"eighty":37.432435,"marketCap":145592803618},{"date":"2023-09-29","current":18.265055,"twenty":18.801443,"median":23.790388,"eighty":37.419679,"marketCap":139446163516},{"date":"2023-10-06","current":17.662043,"twenty":18.781119,"median":23.790388,"eighty":37.419679,"marketCap":134859118663},{"date":"2023-10-13","current":17.752154,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":135409564045},{"date":"2023-10-20","current":16.496764,"twenty":18.729809,"median":23.774973,"eighty":37.41555,"marketCap":125834210752},{"date":"2023-10-27","current":17.138104,"twenty":18.725689,"median":23.790388,"eighty":37.419679,"marketCap":130695153296},{"date":"2023-11-03","current":17.901247,"twenty":18.720751,"median":23.790388,"eighty":37.419679,"marketCap":136564970707},{"date":"2023-11-10","current":17.34214,"twenty":18.704469,"median":23.790388,"eighty":37.419679,"marketCap":132070891752},{"date":"2023-11-17","current":19.579223,"twenty":18.709165,"median":23.790388,"eighty":37.419679,"marketCap":148854900912},{"date":"2023-11-24","current":18.854707,"twenty":18.727853,"median":23.790388,"eighty":37.419679,"marketCap":143260231192},{"date":"2023-12-01","current":18.924059,"twenty":18.755989,"median":23.790388,"eighty":37.419679,"marketCap":144177390162},{"date":"2023-12-08","current":18.681082,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":142251356324},{"date":"2023-12-15","current":21.381332,"twenty":18.737633,"median":23.790388,"eighty":37.419679,"marketCap":162704001366},{"date":"2023-12-22","current":22.269683,"twenty":18.757356,"median":23.790388,"eighty":37.419679,"marketCap":169674409542},{"date":"2023-12-29","current":22.410872,"twenty":18.768684,"median":23.790388,"eighty":37.419679,"marketCap":170683284410},{"date":"2024-01-05","current":20.905041,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":159175397278},{"date":"2024-01-12","current":20.759023,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":158258488308},{"date":"2024-01-19","current":20.361916,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":155232688705},{"date":"2024-01-26","current":21.426333,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":163209796749},{"date":"2024-02-02","current":20.709325,"twenty":18.783522,"median":23.790388,"eighty":37.419679,"marketCap":157891724720},{"date":"2024-02-09","current":19.976091,"twenty":18.804442,"median":23.71357,"eighty":37.407293,"marketCap":152300241000},{"date":"2024-02-16","current":20.368279,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":155326073602},{"date":"2024-02-23","current":20.542148,"twenty":18.790495,"median":23.774973,"eighty":37.41555,"marketCap":156701452058},{"date":"2024-03-01","current":19.83262,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":151383322029},{"date":"2024-03-08","current":22.671667,"twenty":18.797468,"median":23.759558,"eighty":37.411421,"marketCap":173114301630},{"date":"2024-03-15","current":24.622515,"twenty":18.797468,"median":23.826065,"eighty":37.411421,"marketCap":188045263952},{"date":"2024-03-22","current":24.962588,"twenty":18.797468,"median":23.909592,"eighty":37.411421,"marketCap":190613687069},{"date":"2024-03-28","current":25.48193,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":194649780540},{"date":"2024-04-05","current":25.082304,"twenty":18.783252,"median":24.07079,"eighty":37.432435,"marketCap":191714439834},{"date":"2024-04-12","current":26.567599,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":203272343862},{"date":"2024-04-19","current":24.35474,"twenty":18.783522,"median":24.081411,"eighty":37.419679,"marketCap":186210676011},{"date":"2024-04-26","current":26.115499,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":199603167980},{"date":"2024-05-03","current":25.409993,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":193915945363},{"date":"2024-05-10","current":26.929096,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":205476089392},{"date":"2024-05-17","current":25.792731,"twenty":18.797468,"median":24.354073,"eighty":37.411421,"marketCap":196486510481},{"date":"2024-05-24","current":23.712839,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":180793742982},{"date":"2024-05-31","current":22.992319,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175476279953},{"date":"2024-06-07","current":23.332766,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":177927388174},{"date":"2024-06-14","current":22.980846,"twenty":18.797468,"median":24.427925,"eighty":37.411421,"marketCap":175245119159},{"date":"2024-06-21","current":22.155114,"twenty":18.797468,"median":24.35474,"eighty":37.411421,"marketCap":168806216366},{"date":"2024-06-28","current":21.440154,"twenty":18.797468,"median":24.281337,"eighty":37.411421,"marketCap":163468628337},{"date":"2024-07-05","current":21.797358,"twenty":18.797468,"median":24.132144,"eighty":37.411421,"marketCap":166194865248},{"date":"2024-07-12","current":22.897828,"twenty":18.797468,"median":24.074418,"eighty":37.411421,"marketCap":174546095630},{"date":"2024-07-19","current":23.287951,"twenty":18.797468,"median":23.986447,"eighty":37.411421,"marketCap":177569728782},{"date":"2024-07-26","current":22.574853,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":172072213959},{"date":"2024-08-02","current":23.511211,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":179402233723},{"date":"2024-08-09","current":21.657513,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":177386478288},{"date":"2024-08-16","current":23.237323,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":190397263369},{"date":"2024-08-23","current":23.481381,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-08-30","current":23.50061,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192596269299},{"date":"2024-09-06","current":22.993726,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":188381507934},{"date":"2024-09-13","current":23.464078,"twenty":18.797468,"median":23.849234,"eighty":37.411421,"marketCap":192413018805},{"date":"2024-09-20","current":26.128954,"twenty":18.790495,"median":23.912749,"eighty":37.41555,"marketCap":214036577108},{"date":"2024-09-27","current":27.101653,"twenty":18.790495,"median":23.996907,"eighty":37.41555,"marketCap":221551056366},{"date":"2024-10-04","current":27.346855,"twenty":18.790495,"median":24.07079,"eighty":37.41555,"marketCap":223200319813},{"date":"2024-10-10","current":26.089843,"twenty":18.797468,"median":24.118386,"eighty":37.411421,"marketCap":213121487638},{"date":"2024-10-18","current":26.130171,"twenty":18.790495,"median":24.274343,"eighty":37.41555,"marketCap":213487990626},{"date":"2024-10-25","current":25.760271,"twenty":18.790495,"median":24.342995,"eighty":37.41555,"marketCap":210372715226},{"date":"2024-11-01","current":25.251462,"twenty":18.790495,"median":24.437619,"eighty":37.41555,"marketCap":206313032356},{"date":"2024-11-08","current":24.573694,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-11-15","current":23.411844,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":191471686334},{"date":"2024-11-22","current":23.430574,"twenty":18.790495,"median":24.341265,"eighty":37.41555,"marketCap":191654912828},{"date":"2024-11-29","current":24.54828,"twenty":18.790495,"median":24.352551,"eighty":37.41555,"marketCap":200816237533},{"date":"2024-12-06","current":24.890774,"twenty":18.790495,"median":24.49751,"eighty":37.41555,"marketCap":203564634945},{"date":"2024-12-13","current":23.944944,"twenty":18.790495,"median":24.508094,"eighty":37.41555,"marketCap":195685895698},{"date":"2024-12-20","current":22.994027,"twenty":18.790495,"median":24.391332,"eighty":37.41555,"marketCap":187807156452},{"date":"2024-12-27","current":23.05141,"twenty":18.790495,"median":24.327247,"eighty":37.41555,"marketCap":188173609440},{"date":"2025-01-03","current":22.800567,"twenty":18.790495,"median":24.241328,"eighty":37.41555,"marketCap":186341344499},{"date":"2025-01-10","current":22.057073,"twenty":18.790495,"median":24.043372,"eighty":37.41555,"marketCap":180386483441},{"date":"2025-01-17","current":23.550875,"twenty":18.790495,"median":23.952796,"eighty":37.41555,"marketCap":192758479793},{"date":"2025-01-24","current":23.591256,"twenty":18.790495,"median":23.904848,"eighty":37.41555,"marketCap":193124940781},{"date":"2025-01-28","current":23.415322,"twenty":18.797468,"median":23.898808,"eighty":37.411421,"marketCap":191659096828},{"date":"2025-02-07","current":22.883356,"twenty":18.783522,"median":23.811377,"eighty":37.419679,"marketCap":187261564970},{"date":"2025-02-14","current":24.149209,"twenty":18.783522,"median":23.774455,"eighty":37.419679,"marketCap":197705703133},{"date":"2025-02-21","current":24.553355,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":200637391039},{"date":"2025-02-28","current":24.305669,"twenty":18.783522,"median":23.742804,"eighty":37.419679,"marketCap":198621855604},{"date":"2025-03-07","current":21.670944,"twenty":18.783252,"median":23.708627,"eighty":37.432435,"marketCap":188912701417},{"date":"2025-03-14","current":20.576985,"twenty":18.783252,"median":23.681836,"eighty":37.432435,"marketCap":179384611723},{"date":"2025-03-21","current":19.998002,"twenty":18.822973,"median":23.681836,"eighty":37.432435,"marketCap":174345718136},{"date":"2025-03-28","current":19.940901,"twenty":18.828466,"median":23.681836,"eighty":37.432435,"marketCap":173931778147},{"date":"2025-04-03","current":17.247261,"twenty":18.838296,"median":23.681836,"eighty":37.432435,"marketCap":150555460150},{"date":"2025-04-11","current":15.518164,"twenty":18.811415,"median":23.681836,"eighty":37.432435,"marketCap":135078651898},{"date":"2025-04-17","current":15.998224,"twenty":18.780959,"median":23.659257,"eighty":37.419679,"marketCap":139291274263}],"updateTime":1745317758398}}}