港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉里建设

17.480

+0.2001.16%

成交量：48.40万

成交额：841.96万

市值：253.69亿

市盈率：31.40

高：17.500

开：17.100

低：17.100

收：17.280

数据加载中...

总览公司新闻公告

嘉里建设12月19日遭主力抛售186万元环比增加6100.00%

南向资金12月16日净买入嘉里建设101.60万股连续7日增持

嘉里建设(00683)出现大手成交94.25万股，成交价$15.64，涉资1.474千万

阿斯达克财经

《大行》大摩对地产股投资评级及目标价(表)

阿斯达克财经

南向资金12月12日净买入嘉里建设63.35万股连续5日增持

嘉里建设(00683)出现大手成交110万股，成交价$15.63，涉资1.719千万

阿斯达克财经

南向资金12月10日净买入嘉里建设37.95万股连续3日增持

《港楼》嘉里建设(00683.HK)元朗十八乡路项目命名“朗天峰” 涉594伙

阿斯达克财经

《大行》汇丰研究对地产股投资评级及目标价(表)

阿斯达克财经

南向资金12月3日净买入嘉里建设10.75万股连续5日增持

嘉里建设与运亿置业签署6.3亿内部贷款协议修订

《大行》里昂对中国及香港房地产商投资评级及目标价(表)

阿斯达克财经

南向资金11月20日净买入嘉里建设1.70万股连续3日增持

《港楼》嘉里建设(00683.HK)九龙半山“缇外”月内第四宗成交全盘套现近百亿

阿斯达克财经

缇外花园大宅1.8亿招标售出　呎价逾5.19万

嘉里建设11月18日遭主力抛售123万元环比增加261.76%

《港楼》嘉里建设(00683.HK)九龙塘半山“缇外”11月录第三宗成交套现逾5.8亿元

阿斯达克财经

嘉里建设11月15日主力资金流出34万元连续3日减仓

嘉里建设(00683)下跌5.17%，报15.76元/股

嘉里建设盘中异动股价大跌5.05%报15.780港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00683/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建设","latestPrice":17.48,"timestamp":1745294700005,"preClose":17.28,"halted":0,"volume":484000,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"午间休市","change":0.2,"latestTime":"04-22 12:05:00","open":17.1,"high":17.5,"low":17.1,"amount":8419585,"amplitude":0.023148,"askPrice":17.48,"askSize":53000,"bidPrice":17.42,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":17.28,"dividendRate":0.077231,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.648881,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.31%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":0.648881,"shares":1451305728,"dividePrice":1.35,"high":17.5,"amplitude":0.023148,"preClose":17.28,"low":17.1,"week52Low":12.352,"pbRate":"0.25","psRate":"1.30","week52High":19.44,"institutionHeld":0,"latestPrice":17.48,"committee":-0.876106,"eps":0.55674,"divideRate":0.077231,"volume":484000,"delay":0,"ttmEps":0.55674,"open":17.1,"prevYearClose":15.56,"prevWeekClose":17.28,"prevMonthClose":18.34,"prevQuarterClose":18.34,"fiveDayClose":17.14,"twentyDayClose":18.8,"sixtyDayClose":15.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492514663","title":"嘉里建设12月19日遭主力抛售186万元 环比增加6100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492514663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492514663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"12月19日, 嘉里建设股价跌1.71%，报收14.94元，成交金额2508万元，换手率0.12%，振幅0.92%，量比1.07。嘉里建设今日主力资金净流出186万元，上一交易日主力净流出3万元，今日环比增加6100.00%。该股近5个交易日下跌4.97%，主力资金累计净流入51万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入339万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162428ab83eebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162428ab83eebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2492833674","title":"南向资金12月16日净买入嘉里建设101.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492833674","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492833674?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399009,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持嘉里建设101.60万股，连续7日增持。截止当日收盘，港股通共持有嘉里建设3865.80万股，占流通股2.65%。嘉里建设近5个交易日下跌4.22%，港股通累计增持234.50万股；近20个交易日下跌1.78%，港股通累计增持345.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093040ab7dbcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093040ab7dbcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2491392247","title":"嘉里建设(00683)出现大手成交94.25万股，成交价$15.64，涉资1.474千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392247","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:32","pubTimestamp":1734060720,"startTime":"0","endTime":"0","summary":"[大手成交]嘉里建设(00683)在上午11:32出现大手成交，成交量为94.25万，成交价为港币$15.64，涉资1.474千万。至目前为止，股价跌0.128%，今日最高价为$15.76，而最低价为$15.52，总成交量为135.3万股，总成交金额港币$2.117千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412135089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2491396380","title":"《大行》大摩对地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491396380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491396380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:03","pubTimestamp":1734055380,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114603435_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403896/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU0417516571.SGD","LU2088748293.HKD","IE00BSPPW651.USD","03121","03145","00012","BK1098","IE00B1G9TL16.USD","00101","LU0607220059.USD","LU2226123490.SGD","00823","SG9999010078.USD","BK1258","LU0831093199.SGD","LU2088747725.USD","SG9999010052.SGD","BK1555","01113","LU1328615791.USD","LU2088747998.USD","SG9999002463.SGD","LU1316543674.SGD","00083","LU0229494975.USD","00014","LU0149534421.HKD","SG9999001846.SGD","00016","80016","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","IE00B1G9TM23.USD","LU2226123227.USD","01997","BK1216","00017","LU2088748020.USD","IE00BHRH8C09.USD","LU0762540952.USD","LU0315179316.USD","BK1569","SUHJY","LU0348784397.USD","00683","SG9999009997.SGD","BK1601","BK1534","BK1521"],"gpt_icon":0},{"id":"2491398211","title":"南向资金12月12日净买入嘉里建设63.35万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:30","pubTimestamp":1734053410,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持嘉里建设63.35万股，连续5日增持。截止当日收盘，港股通共持有嘉里建设3748.05万股，占流通股2.57%。嘉里建设近5个交易日下跌1.88%，港股通累计增持143.45万股；近20个交易日上涨1.29%，港股通累计增持220.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093042a1ea82c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093042a1ea82c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0607220059.USD","LU0149534421.HKD","00683","BK1216"],"gpt_icon":0},{"id":"2490302885","title":"嘉里建设(00683)出现大手成交110万股，成交价$15.63，涉资1.719千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490302885","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490302885?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:14","pubTimestamp":1733897640,"startTime":"0","endTime":"0","summary":"[大手成交]嘉里建设(00683)在下午02:14出现大手成交，成交量为110万，成交价为港币$15.63，涉资1.719千万。至目前为止，股价升0.128%，今日最高价为$15.9，而最低价为$15.56，总成交量为173.85万股，总成交金额港币$2.723千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412114315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00683","LU0607220059.USD","LU0149534421.HKD","BK1216","SG9999001846.SGD"],"gpt_icon":0},{"id":"2490077345","title":"南向资金12月10日净买入嘉里建设37.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077345?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880609,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持嘉里建设37.95万股，连续3日增持。截止当日收盘，港股通共持有嘉里建设3669.25万股，占流通股2.52%。嘉里建设近5个交易日下跌0.51%，港股通累计增持68.05万股；近20个交易日下跌1.01%，港股通累计增持152.42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093035ab6e1bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093035ab6e1bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","SG9999001846.SGD","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2490171527","title":"《港楼》嘉里建设(00683.HK)元朗十八乡路项目命名“朗天峰” 涉594伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490171527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:45","pubTimestamp":1733730300,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 发展，位于元朗十八乡路39号的全新住宅项目命名为“朗天峰”，全盘提供594伙，主打一房及两房单位。发展商透露，“朗天峰”已于去年获批售楼纸，有望在短期内推售。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101163141985_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101163141985_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402733/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","00683","BK1216","LU0607220059.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2489280154","title":"《大行》汇丰研究对地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:59","pubTimestamp":1733450340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-05 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","LU0315179316.USD","SG9999010052.SGD","01113","IE00B1G9TL16.USD","LU2088748376.SGD","00016","00012","00083","SG9999003461.SGD","01997","LU0572939691.SGD","00683","BK1601","00823","BK1559","03145","LU2226123490.SGD","BK1256","LU2348773727.SGD","SG9999002463.SGD","LU0348783233.USD","80016","IE00BHRH8D16.HKD","BK1230","03121","BK1236","02778","LU2088747725.USD","LU0607220059.USD","SG9999009997.SGD","BK1216","LU1316543674.SGD","SUHJY","LU0572940350.SGD","SG9999010078.USD","00017","IE00B1G9TM23.USD","00004","00066","BK1521","00778","BK1250","LU0229494975.USD","00101","01972","LU0417516571.SGD","00014","BK1217","00019"],"gpt_icon":0},{"id":"2488126900","title":"南向资金12月3日净买入嘉里建设10.75万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488126900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488126900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:30","pubTimestamp":1733275807,"startTime":"0","endTime":"0","summary":"12月3日, 南向资金增持嘉里建设10.75万股，连续5日增持。截止当日收盘，港股通共持有嘉里建设3601.20万股，占流通股2.47%。嘉里建设近5个交易日上涨1.68%，港股通累计增持54.65万股；近20个交易日下跌6.99%，港股通累计增持110.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093038abf424d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093038abf424d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0149534421.HKD","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2486136391","title":"嘉里建设与运亿置业签署6.3亿内部贷款协议修订","url":"https://stock-news.laohu8.com/highlight/detail?id=2486136391","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486136391?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:15","pubTimestamp":1732788906,"startTime":"0","endTime":"0","summary":"财中社11月28日电嘉里建设 发布公告，提到公司与运亿置业签订的现金预支协议于2024年11月28日进行了补充修订。根据补充协议，嘉里沈阳将向运亿置业提供本金上限为6.3亿元的内部贷款，贷款期限由原定的两年延长至三年，新的到期日为2027年12月4日。由于相关贷款的适用百分比率高于0.1%但低于5%，本次补充协议的订立被视为关联交易，但可豁免遵守部分公告及申报规定。文章来源：财中社嘉里建设与运亿置业签署6.3亿内部贷款协议修订","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184703abe5a724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184703abe5a724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2486770595","title":"《大行》里昂对中国及香港房地产商投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:47","pubTimestamp":1732524420,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对中国内地及香港房地产商投资评级及目标价表列如下：股份|投资评级|目标价(港元)中海外宏洋|跑赢大市|2.1元华润置地|跑赢大市|30元龙湖|跑赢大市|11.6元万科|跑赢大市|8.9元->8.2元新地|跑输大市|70.5元->63.6元长实|持有|32.2元信置|跑赢大市|11.4元嘉里建设|跑赢大市|16.2元恒隆地产|持有|5.5元希慎|跑赢大市|14.2元九置|持有|20元太古地产|跑赢大市|18元领展|跑赢大市|45元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399270&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","03121","LU0173614495.USD","LU1008478684.HKD","LU0417516902.SGD","LU2226123227.USD","LU0048580855.USD","LU2153591404.USD","LU0359202008.SGD","BK1256","80016","BK1555","SG9999009997.SGD","01113","00960","IE00B1G9TL16.USD","LU0149534421.HKD","00823","03145","BK1589","IE00BG0RBZ43.SGD","LU1993786604.SGD","BK1534","LU0251144936.SGD","BK1216","LU0414403682.SGD","02202","00081","00083","00016","LU0501845795.SGD","00683","LU0791590937.USD","LU0072913022.USD","LU0287142896.SGD","00101","IE00BSPPW651.USD","IE00BHRH8D16.HKD","000002","00014","01109","01997","BK1521","LU2088748020.USD","BK1569","01972","SUHJY","LU0572939691.SGD","LU0067412154.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2485102686","title":"南向资金11月20日净买入嘉里建设1.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485102686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485102686?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:30","pubTimestamp":1732152607,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持嘉里建设1.70万股，连续3日增持。截止当日收盘，港股通共持有嘉里建设3557.21万股，占流通股2.45%。嘉里建设近5个交易日上涨1.92%，港股通累计增持51.73万股；近20个交易日下跌5.35%，港股通累计增持239.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093026a249ebcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093026a249ebcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2484670201","title":"《港楼》嘉里建设(00683.HK)九龙半山“缇外”月内第四宗成交  全盘套现近百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670201","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 17:39","pubTimestamp":1732095540,"startTime":"0","endTime":"0","summary":"由嘉里建设发展之九龙半山“缇外”于今日成功标售第3座2楼B室分层大宅，属11月内第四宗成交，合共套现逾7.7亿元。项目今年已录得27宗成交，套现逾85亿元。而项目至今累售32伙，占项目总单位数目64伙的一半，总成交金额逾97亿元，成交金额直逼100亿元，平均实用面积呎价约6万元。上述单位成交价包括2个住宅停车位。沽空资料截至 2024-11-20 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231122121252843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231122121252843_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398246/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2484983240","title":"缇外花园大宅1.8亿招标售出　呎价逾5.19万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484983240","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484983240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:40","pubTimestamp":1731919233,"startTime":"0","endTime":"0","summary":"豪家新盘大额交投持续，嘉里建设(00683)旗下石硖尾龙驹道3号缇外，周一(18日)招标售...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/11/嘉裡發展董事及香港區總經理湯耀宗右、嘉裡物業代理銷售及市場策劃副總監王維榮左-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2024/11/嘉裡發展董事及香港區總經理湯耀宗右、嘉裡物業代理銷售及市場策劃副總監王維榮左-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e7%b7%b9%e5%a4%96%e8%8a%b1%e5%9c%92%e5%a4%a7%e5%ae%851-8%e5%84%84%e6%8b%9b%e6%a8%99%e5%94%ae%e5%87%ba%e3%80%80%e5%91%8e%e5%83%b9%e9%80%be5-19%e8%90%ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0149534421.HKD","BK1216","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2484610714","title":"嘉里建设11月18日遭主力抛售123万元 环比增加261.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917734,"startTime":"0","endTime":"0","summary":"11月18日, 嘉里建设股价跌0.38%，报收15.70元，成交金额1145万元，换手率0.05%，振幅2.03%，量比0.41。嘉里建设今日主力资金净流出123万元，连续4日净流出，上一交易日主力净流出34万元，今日环比增加261.76%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.06%。该股近5个交易日下跌2.11%，主力资金累计净流出232万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出166万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161600abcbd97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0149534421.HKD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2484061783","title":"《港楼》嘉里建设(00683.HK)九龙塘半山“缇外”11月录第三宗成交套现逾5.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061783","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484061783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:52","pubTimestamp":1731916320,"startTime":"0","endTime":"0","summary":"嘉里建设九龙半山低密度项目“缇外”于今日标售第6座地下A室连装修花园大宅 。“缇外”今年已售出7伙花园大宅，余下最后2伙待售。最新售出单位为“缇外”第6座地下A室连装修花园大宅，实用面积为3,466平方呎，花园面积为2,206平方呎，属四房四套房另加双工人房间隔，刚以1.8亿元成交，平均实用面积呎价约51,933元。项目今年已录得26宗成交，套现逾83亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118155408826_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118155408826_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397492/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","SG9999001846.SGD","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2483455793","title":"嘉里建设11月15日主力资金流出34万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483455793","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483455793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:16","pubTimestamp":1731658596,"startTime":"0","endTime":"0","summary":"11月15日, 嘉里建设股价涨1.81%，报收15.76元，成交金额2812万元，换手率0.12%，振幅3.49%，量比1.10。嘉里建设今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出39万元，今日环比减少12.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为1.14%。该股近5个交易日下跌4.21%，主力资金累计净流出260万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出49万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161705abc3e060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161705abc3e060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0149534421.HKD","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2482249514","title":"嘉里建设(00683)下跌5.17%，报15.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482249514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482249514?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:44","pubTimestamp":1731293051,"startTime":"0","endTime":"0","summary":"11月11日，嘉里建设(00683)盘中下跌5.17%，截至10:44，报15.76元/股，成交2091.31万元。嘉里建设有限公司是一家主要从事物业投资和发展的全球级企业，自1978年起在香港参与此类业务，并在中国内地和香港有重大投资。该公司在全球房地产可持续性标准（GRESB）中获得最高的五星评级，并被纳入富时社会责任指数系列、恒生企业指数系列以及恒生ESG50指数的成分股。截至2024年中报，嘉里建设营业总收入46.0亿元、净利润7.19亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11104445134452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0607220059.USD","SG9999001846.SGD","00683","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2482246220","title":"嘉里建设盘中异动 股价大跌5.05%报15.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482246220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:44","pubTimestamp":1731293046,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时44分，嘉里建设股票出现波动，股价大幅下挫5.05%。截至发稿，该股报15.780港元/股，成交量129.65万股，换手率0.09%，振幅4.93%。资金方面，该股资金流入555.629万港元，流出970.881万港元。嘉里建设股票所在的地产发展商行业中，整体跌幅为0.78%。其相关个股中，裕田中国、众安集团、建业地产涨幅较大，振幅较大的相关个股有皇冠环球集团股权、皇冠环球集团、弘阳地产，振幅分别为30.00%、17.50%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104407a22aee35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111104407a22aee35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU0149534421.HKD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-21","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-04-17","current":31.037825,"percent":0.989967,"low":1.925433,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"high":33.768005,"avg":6.878872,"sd":4.423814,"marketCap":25078562979},"quantilePoints":[{"date":"2020-04-24","current":4.42391,"twenty":3.375167,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-04-29","current":4.497818,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":31023476156},{"date":"2020-05-08","current":4.603401,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":31751726770},{"date":"2020-05-15","current":4.392236,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":30295225542},{"date":"2020-05-22","current":4.210634,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":29042634486},{"date":"2020-05-29","current":3.864323,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":26653972472},{"date":"2020-06-05","current":4.42391,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-06-12","current":4.339444,"twenty":3.381913,"median":4.753956,"eighty":7.787444,"marketCap":29931100235},{"date":"2020-06-19","current":4.445027,"twenty":3.415583,"median":4.753956,"eighty":7.787444,"marketCap":30659350849},{"date":"2020-06-26","current":4.202187,"twenty":3.459617,"median":4.757856,"eighty":7.795273,"marketCap":28984374437},{"date":"2020-07-03","current":4.254978,"twenty":3.503651,"median":4.757856,"eighty":7.795273,"marketCap":29348499744},{"date":"2020-07-10","current":4.328886,"twenty":3.546218,"median":4.757856,"eighty":7.795273,"marketCap":29858275174},{"date":"2020-07-17","current":4.159954,"twenty":3.575574,"median":4.757856,"eighty":7.795273,"marketCap":28693074191},{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979}],"updateTime":1745260710193}}}