港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京能源国际

1.010

-0.020-1.94%

成交量：2.60万

成交额：2.65万

市值：22.21亿

市盈率：24.47

高：1.030

开：1.030

低：1.010

收：1.030

数据加载中...

总览公司新闻资讯公告

装机及发电双增超47%，北京能源国际领跑清洁能源赛道

CCTIME飞象网

北京能源国际(00686)：京能胜科沧州与联合体单位订立EPC合约

京能国际（0686.HK）与北京京能房产租赁订立租赁协议，为期三年

北京能源国际与北京京能房产租赁订立租赁协议

北京能源国际(00686)订立北京物业租赁协议

北京能源国际04月07日主力净流出83万元散户资金买入

北京能源国际盘中异动股价大跌6.19%报1.060港元

异动解读 | 北京能源国际终止重大收购项目，股价盘中大跌5.08%

北京能源国际盘中异动下午盘大幅跳水5.08%

异动解读 | 北京能源国际终止重大收购项目，盘中大跌5.88%

北京能源国际(00686.HK)收购太阳能及BESS项目交易终止

阿斯达克财经

北京能源国际(00686)终止收购项目控股公司

北京能源国际04月01日主力净流入128万元散户资金抛售

北京能源国际(00686)股价下跌5.556%，现价港币$1.02

阿斯达克财经

北京能源国际2024年业绩：总装机近1500万千瓦，资产超1000亿元

异动解读 | 北京能源国际盘中大涨9.52%，年度净利润增长104.76%

异动解读 | 北京能源国际年度业绩大幅增长，股价盘中劲升9.52%

北京能源国际(00686)发布年度业绩股东应占溢利约8600万元同比增长约104.76% 拟派末期股息每股10港仙

北京能源国际(00686)股价大幅上升26.316%，现价港币$1.2

阿斯达克财经

北京能源国际拟3月27日举行董事会会议审批年度业绩

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00686/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","market":"HK","secType":"STK","nameCN":"北京能源国际","latestPrice":1.01,"timestamp":1745568503024,"preClose":1.03,"halted":0,"volume":26000,"delay":0,"floatShares":2199000000,"shares":2199000000,"eps":0.041275900680441006,"marketStatus":"休市中","change":-0.02,"latestTime":"04-25 16:08:23","open":1.03,"high":1.03,"low":1.01,"amount":26460,"amplitude":0.019417,"askPrice":1.04,"askSize":14000,"bidPrice":1.01,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.041275900680441006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":955555200000,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.096994,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.15727074763142568,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","floatShares":2199000000,"roa":"1.76%","roe":"2.80%","lyrEps":0.041276,"volumeRatio":0.15727074763142568,"shares":2199000000,"dividePrice":0.097939,"high":1.03,"amplitude":0.019417,"preClose":1.03,"low":1.01,"week52Low":0.165,"pbRate":"0.13","psRate":"0.30","week52High":2.39,"institutionHeld":0,"latestPrice":1.01,"committee":0.5625,"eps":0.041275900680441006,"divideRate":0.096994,"volume":26000,"delay":0,"ttmEps":0.041275900680441006,"open":1.03,"prevYearClose":1,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1,"twentyDayClose":0.92,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00686\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529540372","title":"装机及发电双增超47%，北京能源国际领跑清洁能源赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540372","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:05","pubTimestamp":1745391900,"startTime":"0","endTime":"0","summary":"近期，港股上市公司北京能源国际重磅发布2024年度全年业绩。公司2024年全年总营收70.11亿元人民币，同比增长近26%；年度利润5.57亿元人民币，同比增长超18%；发电装机容量12,639MW，总发电量17,674,684MWh，双双同比大增超47%。对于境外市场，北京能源国际近年来积极推行能源出海战略。这些，都将构成北京能源国际在资本市场表现长期向好的确定性的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315280894df3b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315280894df3b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00686","BK1594","BK1154"],"gpt_icon":0},{"id":"2529580924","title":"北京能源国际(00686)：京能胜科沧州与联合体单位订立EPC合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，于2025年4月22日，京能胜科沧州与联合体单位订立EPC合约。此外，联合体单位亦应负责所有因EPC项目施工所引起及与之相关的永久及临时土地征用、合规程序、植被重建及外部协调等。订立EPC合约将符合国家布局大型电力基地的政策，将使公司能通过建设优质风力发电项目，进一步扩展其于可再生能源行业中风电场的业务规模并多元化清洁能源组合，从而为股东赚取更大回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK4183","EPC","BK1154","BK1594","00686"],"gpt_icon":0},{"id":"2527292364","title":"京能国际（0686.HK）与北京京能房产租赁订立租赁协议，为期三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292364","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:01","pubTimestamp":1744783305,"startTime":"0","endTime":"0","summary":"4月15日，北京京能与北京京能房产租赁订立租赁协议，据此，在租赁协议当中所载条款及条件的规限下，北京京能房产租赁同意向北京京能出租该物业，自2025年3月15日起至2028年3月14日止为期三年。公共设施费用及其他开支可由北京京能房产租赁代表北京京能支付或由北京京能自行支付。倘租赁协议因政府征用而无法继续履行，北京京能房产租赁或北京京能均有权通过向另一方发出书面通知以终止租赁协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183214a45afe17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183214a45afe17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00686","BK1258","BK1554","BK1542","03913","BK1594","BK1229","BK1154"],"gpt_icon":0},{"id":"2527443070","title":"北京能源国际与北京京能房产租赁订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443070","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:57","pubTimestamp":1744725426,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨北京能源国际公告，于2025年4月15日，北京京能与北京京能房产租赁订立租赁协议，据此，在租赁协议当中所载条款及条件的规限下，北京京能房产租赁同意向北京京能出租该物业，为期三年。该物业：中国北京市朝阳区三丰北里7号楼11层05、06、07及08单元、12至14整层。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152201419738adb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152201419738adb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00686","BK1154","BK1594"],"gpt_icon":0},{"id":"2527541741","title":"北京能源国际(00686)订立北京物业租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:47","pubTimestamp":1744724878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)发布公告，于2025年4月15日，北京京能(公司全资附属公司)与北京京能房产租赁(公司控股股东京能集团的间接全资附属公司)订立租赁协议，据此，在租赁协议当中所载条款及条件的规限下，北京京能房产租赁同意向北京京能出租该物业，自2025年3月15日起至2028年3月14日止(包括首尾两日)为期3年。该物业为中国北京市朝阳区三丰北里7号楼11层05、06、07及08单元、12至14整层。该物业的建筑面积为3916.05平方米","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","00686","BK1154","BK1594"],"gpt_icon":0},{"id":"2525013258","title":"北京能源国际04月07日主力净流出83万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013853,"startTime":"0","endTime":"0","summary":"04月07日, 北京能源国际股价跌11.50%，报收1.00元，成交金额206万元，换手率0.09%，振幅7.96%，量比1.53。北京能源国际今日主力资金净流出83万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流入46万元；近20日主力资金累计净流入46万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171500a450abf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171500a450abf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2525031162","title":"北京能源国际盘中异动 股价大跌6.19%报1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:42","pubTimestamp":1743990135,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时42分，北京能源国际股票出现波动，股价大幅下挫6.19%。截至发稿，该股报1.060港元/股，成交量5.4万股，换手率0.00%，振幅1.77%。资金方面，该股资金流入6480港元，流出5.176万港元。北京能源国际股票所在的新能源行业中，整体跌幅为0.19%。其相关个股中，春城热力、强泰环保、山高新能源涨幅较大，振幅较大的相关个股有协鑫新能源、信义能源、大唐新能源，振幅分别为9.52%、6.12%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094215aa2c5d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094215aa2c5d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1154","00686"],"gpt_icon":0},{"id":"1151426754","title":"异动解读 | 北京能源国际终止重大收购项目，股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151426754","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151426754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:08","pubTimestamp":1743660510,"startTime":"0","endTime":"0","summary":"北京能源国际今日盘中股价大跌5.08%，引发市场关注。消息面上，北京能源国际发布公告称，公司终止了一项非常重大的收购事项。分析人士认为，这项重大收购的终止可能影响公司的扩张计划和未来增长前景，从而引发投资者担忧，导致股价下跌。北京能源国际主要从事发电站及其他可再生能源项目的开发、投资、运营及管理，此次收购项目的终止可能对公司在可再生能源领域的战略布局产生一定影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 北京能源国际终止重大收购项目，股价盘中大跌5.08%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00686"],"gpt_icon":0},{"id":"2524140190","title":"北京能源国际盘中异动 下午盘大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:03","pubTimestamp":1743660213,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时03分，北京能源国际股票出现波动，股价快速下跌5.08%。北京能源国际股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，慧居科技、龙源电力、协合新能源涨幅较大，振幅较大的相关个股有顺风清洁能源、龙源电力、中国港能，振幅分别为10.00%、7.45%、4.39%。该信息摘要如下：北京能源国际发布公告，有关收购项目控股公司，其构成本公司一项非常重大收购事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314033494cabe4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314033494cabe4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"1162489780","title":"异动解读 | 北京能源国际终止重大收购项目，盘中大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162489780","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162489780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:24","pubTimestamp":1743560663,"startTime":"0","endTime":"0","summary":"周三盘中，北京能源国际股价大跌5.88%，引发市场关注。根据公司公告，北京能源国际此前计划收购一家项目控股公司，该交易被列为非常重大收购事项。尽管公司董事会表示，这次交易终止不会对集团的业务和运营造成重大影响，并有助于维持公司灵活的财务状况，但投资者似乎对这一消息反应消极。市场可能担心这次收购失败会影响公司的扩张计划和未来增长前景，从而导致股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 北京能源国际终止重大收购项目，盘中大跌5.88%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00686"],"gpt_icon":0},{"id":"2524415411","title":"北京能源国际(00686.HK)收购太阳能及BESS项目交易终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415411","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:11","pubTimestamp":1743523860,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，有关向独立第三方收购澳洲太阳能发电场及BESS(电池储能系统)项目之协议已终止，原因是须待澳洲外国投资审查委员会批准之条件未获达成。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431117/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","BK0271","000591","BK1554","00686","BK1594","BK0132","BK0054"],"gpt_icon":0},{"id":"2524864114","title":"北京能源国际(00686)终止收购项目控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864114","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513998,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布公告，有关收购项目控股公司，其构成本公司一项非常重大收购事项。鉴于有关终止，除该契约项下的保密义务外，订约方不再拥有有关交易文件项下与于任何时间进行的任何行为、事项或不作为，且由交易文件产生或与其相关的任何权利、义务或责任。截至本公告日期，本公司与买方并无根据交易文件支付任何大额款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2524193046","title":"北京能源国际04月01日主力净流入128万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495418,"startTime":"0","endTime":"0","summary":"04月01日, 北京能源国际股价涨17.82%，报收1.19元，成交金额504万元，换手率0.18%，振幅51.49%，量比7.96。北京能源国际今日主力资金（超大单+大单）净流入128万元，上一交易日主力净流出0万元。该股近5个交易日上涨29.35%，主力资金累计净流入128万元；近20日主力资金累计净流入128万元，其中净流入天数为1日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名132/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170324a449bbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170324a449bbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1554","00686"],"gpt_icon":0},{"id":"2523656399","title":"北京能源国际(00686)股价下跌5.556%，现价港币$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:55","pubTimestamp":1743400500,"startTime":"0","endTime":"0","summary":"[下跌股]北京能源国际(00686) 股价在下午01:55比前收市价下跌5.556%，现股价为港币$1.02。至目前为止，今日最高价为$1.08，而最低价为$1.02。总成交量为14.8万股，总成交金额为港币$15.464万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","00686","BK1554","BK1594"],"gpt_icon":0},{"id":"2522523949","title":"北京能源国际2024年业绩：总装机近1500万千瓦，资产超1000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523949","media":"环球网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:50","pubTimestamp":1743155425,"startTime":"0","endTime":"0","summary":"3月27日，北京能源国际控股有限公司发布了2024年全年业绩公告。公告显示，截至2024年底，京能国际总资产达到1024.69亿元，较2023年末增长了13.8%；总并网装机量实现1350万千瓦，同比增长47.5%；营业收入为70.11亿元，同比增加25.9%；利润总额为7.14亿元，同比增长9.2%。据悉，京能国际在三北地区重点推进大基地项目，以形成规模效应，同时关注长三角、珠三角等经济发达区域的优质项目，致力于打造项目集群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4M2y9XxMCl7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["00686","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"1177786698","title":"异动解读 | 北京能源国际盘中大涨9.52%，年度净利润增长104.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177786698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177786698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126051,"startTime":"0","endTime":"0","summary":"北京能源国际今日盘中大涨9.52%，引起市场广泛关注。该公司昨日发布的2024年度业绩报告显示，公司业绩大幅增长，并宣布派发可观股息。根据公告，北京能源国际2024年度收入达人民币70.11亿元，同比增长25.92%。更令投资者兴奋的是，公司股东应占溢利约8600万元，同比大幅增长104.76%。业绩增长的背后是北京能源国际在清洁能源领域的持续扩张。这些数据充分证明了公司在清洁能源领域的领先地位和强劲增长势头，为其未来持续发展奠定了坚实基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00686"],"gpt_icon":0},{"id":"1185971930","title":"异动解读 | 北京能源国际年度业绩大幅增长，股价盘中劲升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185971930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185971930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126041,"startTime":"0","endTime":"0","summary":"北京能源国际今日盘中大涨9.52%，引起市场广泛关注。该公司昨日发布的2024年度业绩报告显示，业绩大幅增长，为股价上涨提供了有力支撑。根据公告，北京能源国际2024年度收入达人民币70.11亿元，同比增长25.92%；股东应占溢利约8600万元，同比增长约104.76%。除财务业绩外，北京能源国际在清洁能源领域的扩张也令人瞩目。截至2024年底，公司拥有的发电站数量显著增加，总并网装机容量达约12,639兆瓦，较上年增长47.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 北京能源国际年度业绩大幅增长，股价盘中劲升9.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00686"],"gpt_icon":0},{"id":"2522881625","title":"北京能源国际(00686)发布年度业绩 股东应占溢利约8600万元 同比增长约104.76% 拟派末期股息每股10港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:03","pubTimestamp":1743087832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际 发布截至2024年12月31日止年度业绩，集团收入人民币70.11亿元，同比增长25.92%;股东应占溢利约8600万元，同比增长约104.76%;每股盈利3.88分;拟派末期股息每股10港仙。此外，于2024年12月31日，集团通过联营公司持有3个太阳能发电站、3个风力发电站及2个水力发电站，总并网装机容量约862兆瓦。于建设任何水力发电站前，集团正等待有关项目前期的各项工作批复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","00686","BK1154","BK1594"],"gpt_icon":0},{"id":"2522194343","title":"北京能源国际(00686)股价大幅上升26.316%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194343","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:45","pubTimestamp":1743054300,"startTime":"0","endTime":"0","summary":"[上升股]北京能源国际(00686) 股价在下午01:45比前收市价大幅上升26.316%，现股价为港币$1.2。至目前为止，今日最高价为$1.2，而最低价为$0.91。总成交量为24.7万股，总成交金额为港币$24.895万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1154","BK1554","00686"],"gpt_icon":0},{"id":"2518050328","title":"北京能源国际拟3月27日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050328","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:37","pubTimestamp":1741768635,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨北京能源国际(00686.HK)公告，公司将于2025年3月27日(星期四)举行董事会会议，藉以(其中包括)考虑并批准公司及其附属公司截至2024年12月31日止年度全年业绩及其发布以及考虑建议派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216373598a4bed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216373598a4bed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00686\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00686","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"北京能源国际-新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00686","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-26","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-20","symbol":"00686","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"北京能源国际","recordDate":"2024-07-12","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-12","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-11","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00686","date":"2025-04-25","current":24.259588,"percent":0.825,"low":-120.076223,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"high":144.87497,"avg":11.96559,"sd":45.147051,"marketCap":2220853087},"quantilePoints":[{"date":"2020-04-29","current":79.472562,"twenty":7.451587,"median":18.914297,"eighty":26.426572,"marketCap":3655755594},{"date":"2020-05-08","current":77.969747,"twenty":7.78354,"median":19.084618,"eighty":26.5554,"marketCap":3588471749},{"date":"2020-05-15","current":77.789856,"twenty":8.015638,"median":19.180703,"eighty":26.86398,"marketCap":3566043800},{"date":"2020-05-22","current":76.07737,"twenty":8.160024,"median":19.273,"eighty":27.128882,"marketCap":3476332006},{"date":"2020-05-29","current":66.857744,"twenty":8.607755,"median":19.375791,"eighty":27.22601,"marketCap":3050200986},{"date":"2020-06-05","current":69.790045,"twenty":9.007829,"median":19.582052,"eighty":27.612105,"marketCap":3207196625},{"date":"2020-06-12","current":71.749028,"twenty":9.228666,"median":19.686841,"eighty":27.95061,"marketCap":3296908419},{"date":"2020-06-19","current":66.259256,"twenty":9.354846,"median":19.89587,"eighty":28.282493,"marketCap":3050200986},{"date":"2020-06-26","current":64.368738,"twenty":9.38981,"median":19.933833,"eighty":28.796338,"marketCap":2960489193},{"date":"2020-07-03","current":62.809018,"twenty":9.443126,"median":19.945221,"eighty":28.982373,"marketCap":2893205347},{"date":"2020-07-10","current":84.40117,"twenty":9.458308,"median":19.980815,"eighty":29.376493,"marketCap":3924890975},{"date":"2020-07-17","current":104.009899,"twenty":9.533333,"median":19.998881,"eighty":30.706116,"marketCap":4844436861},{"date":"2020-07-24","current":120.854863,"twenty":9.578872,"median":20.069273,"eighty":30.883106,"marketCap":5606987108},{"date":"2020-07-31","current":144.179503,"twenty":9.595991,"median":20.191658,"eighty":31.746473,"marketCap":6728384529},{"date":"2020-08-07","current":124.820908,"twenty":9.619108,"median":20.264067,"eighty":34.899731,"marketCap":5831266592},{"date":"2020-08-14","current":114.931021,"twenty":9.668348,"median":20.394219,"eighty":37.593262,"marketCap":5382707623},{"date":"2020-08-21","current":112.028338,"twenty":9.7154,"median":20.55914,"eighty":38.392801,"marketCap":5270567881},{"date":"2020-08-28","current":118.255981,"twenty":9.749502,"median":20.646345,"eighty":39.27149,"marketCap":5606987108},{"date":"2020-09-04","current":-1.43285,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5315423778},{"date":"2020-09-11","current":-1.449434,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5382707623},{"date":"2020-09-18","current":-1.49533,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5606987108},{"date":"2020-09-25","current":-1.434955,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5337851726},{"date":"2020-09-30","current":-1.431838,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5382707623},{"date":"2020-10-09","current":-1.452684,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5539703262},{"date":"2020-10-16","current":-1.43563,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5472419417},{"date":"2020-10-23","current":-1.32179,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5046288397},{"date":"2020-10-30","current":-1.298091,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4956576603},{"date":"2020-11-06","current":-1.201807,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4642585325},{"date":"2020-11-13","current":-1.357424,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5248139933},{"date":"2020-11-20","current":-1.389318,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5405135572},{"date":"2020-11-27","current":-1.398351,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5427563520},{"date":"2020-12-04","current":-1.491628,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5831266592},{"date":"2020-12-11","current":-1.581467,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":6167685818},{"date":"2020-12-18","current":-1.5502,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6055546076},{"date":"2020-12-24","current":-1.634636,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6391965303},{"date":"2020-12-31","current":-1.777297,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6952664013},{"date":"2021-01-08","current":-1.649458,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6504105045},{"date":"2021-01-15","current":-1.450981,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5719126850},{"date":"2021-01-22","current":-1.707754,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6728384529},{"date":"2021-01-29","current":-1.41146,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5606987108},{"date":"2021-02-05","current":-1.419965,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5606987108},{"date":"2021-02-11","current":-1.588084,"twenty":9.761591,"median":20.69869,"eighty":39.285541,"marketCap":6279825560},{"date":"2021-02-19","current":-1.700777,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6728384529},{"date":"2021-02-26","current":-1.534071,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6055546076},{"date":"2021-03-05","current":-1.452486,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5719126850},{"date":"2021-03-12","current":-1.483563,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5831266592},{"date":"2021-03-19","current":-1.512597,"twenty":9.776837,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-03-26","current":-1.54797,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":6055546076},{"date":"2021-04-01","current":-1.465816,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":5719126850},{"date":"2021-04-09","current":19.990712,"twenty":9.894941,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-16","current":20.696299,"twenty":9.909282,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-04-23","current":19.865586,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-30","current":19.318526,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5584559159},{"date":"2021-05-07","current":19.271244,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-14","current":19.283798,"twenty":10.037419,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-21","current":20.820763,"twenty":10.242462,"median":20.82043,"eighty":39.636647,"marketCap":6055546076},{"date":"2021-05-28","current":20.999416,"twenty":10.435332,"median":20.971048,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-04","current":20.715817,"twenty":10.74547,"median":21.022486,"eighty":40.853925,"marketCap":6055546076},{"date":"2021-06-10","current":21.083889,"twenty":10.773245,"median":21.045916,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-18","current":20.88671,"twenty":10.922823,"median":21.091306,"eighty":42.071203,"marketCap":6055546076},{"date":"2021-06-25","current":21.721745,"twenty":11.116028,"median":21.143975,"eighty":42.071203,"marketCap":6279825560},{"date":"2021-06-30","current":22.053079,"twenty":11.238516,"median":21.222526,"eighty":42.071203,"marketCap":6391965303},{"date":"2021-07-09","current":21.733649,"twenty":11.290775,"median":21.33825,"eighty":43.28848,"marketCap":6279825560},{"date":"2021-07-16","current":21.345988,"twenty":11.421029,"median":21.345988,"eighty":43.28848,"marketCap":6167685818},{"date":"2021-07-23","current":19.407311,"twenty":11.515082,"median":21.356674,"eighty":43.28848,"marketCap":5606987108},{"date":"2021-07-30","current":19.72917,"twenty":11.609501,"median":21.356674,"eighty":43.28848,"marketCap":5719126850},{"date":"2021-08-06","current":20.940275,"twenty":11.691495,"median":21.356674,"eighty":43.28848,"marketCap":6055546076},{"date":"2021-08-13","current":20.137273,"twenty":11.728659,"median":21.356674,"eighty":43.28848,"marketCap":5831266592},{"date":"2021-08-20","current":20.1945,"twenty":11.745252,"median":21.364802,"eighty":44.505758,"marketCap":5831266592},{"date":"2021-08-27","current":20.105888,"twenty":11.86645,"median":21.398186,"eighty":45.904176,"marketCap":5831266592},{"date":"2021-09-03","current":11.311752,"twenty":11.887737,"median":21.423441,"eighty":46.085316,"marketCap":7176943498},{"date":"2021-09-10","current":10.930149,"twenty":11.844163,"median":21.423441,"eighty":46.085316,"marketCap":6952664013},{"date":"2021-09-17","current":10.432124,"twenty":11.775805,"median":21.398186,"eighty":45.904176,"marketCap":6616244787},{"date":"2021-09-24","current":10.780768,"twenty":11.739877,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-09-30","current":10.74481,"twenty":11.699788,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-10-08","current":10.921453,"twenty":11.668739,"median":21.430576,"eighty":46.447597,"marketCap":6952664013},{"date":"2021-10-15","current":10.561903,"twenty":11.653428,"median":21.430576,"eighty":46.447597,"marketCap":6728384529},{"date":"2021-10-22","current":10.311836,"twenty":11.606405,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-10-29","current":10.337398,"twenty":11.537648,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-11-05","current":9.445783,"twenty":11.493868,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-11-12","current":9.232794,"twenty":11.373497,"median":21.431538,"eighty":46.628737,"marketCap":5943406334},{"date":"2021-11-19","current":9.071427,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5831266592},{"date":"2021-11-26","current":8.89413,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5719126850},{"date":"2021-12-03","current":9.399935,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-12-10","current":9.557689,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6167685818},{"date":"2021-12-17","current":9.738196,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6279825560},{"date":"2021-12-24","current":9.902634,"twenty":11.272694,"median":21.431538,"eighty":46.628737,"marketCap":6391965303},{"date":"2021-12-31","current":10.227848,"twenty":11.089175,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2022-01-07","current":9.744787,"twenty":9.841536,"median":10.080798,"eighty":10.145508,"marketCap":6279825560},{"date":"2022-01-14","current":9.202702,"twenty":9.561182,"median":9.826213,"eighty":10.08617,"marketCap":5943406334},{"date":"2022-01-21","current":9.354921,"twenty":9.197439,"median":9.572197,"eighty":10.081762,"marketCap":6055546076},{"date":"2022-01-28","current":9.031495,"twenty":9.036451,"median":9.452339,"eighty":10.079425,"marketCap":5831266592},{"date":"2022-02-04","current":9.209692,"twenty":9.031495,"median":9.282306,"eighty":10.078509,"marketCap":5943406334},{"date":"2022-02-11","current":9.537962,"twenty":9.039755,"median":9.354921,"eighty":9.902832,"marketCap":6167685818},{"date":"2022-02-18","current":9.836486,"twenty":9.170086,"median":9.447461,"eighty":9.884418,"marketCap":6391965303},{"date":"2022-02-25","current":9.29586,"twenty":9.170086,"median":9.383206,"eighty":9.850867,"marketCap":6055546076},{"date":"2022-03-04","current":9.12022,"twenty":9.12022,"median":9.362096,"eighty":9.836486,"marketCap":5943406334},{"date":"2022-03-11","current":9.134011,"twenty":9.031495,"median":9.29586,"eighty":9.749593,"marketCap":5943406334},{"date":"2022-03-18","current":8.651487,"twenty":8.984008,"median":9.210469,"eighty":9.744787,"marketCap":5606987108},{"date":"2022-03-25","current":8.581916,"twenty":8.832906,"median":9.203363,"eighty":9.681356,"marketCap":5562131211},{"date":"2022-04-01","current":8.235463,"twenty":8.813735,"median":9.187005,"eighty":9.572197,"marketCap":5719126850},{"date":"2022-04-08","current":8.070486,"twenty":8.662001,"median":9.155873,"eighty":9.569479,"marketCap":5606987108},{"date":"2022-04-14","current":8.245534,"twenty":8.596177,"median":9.127115,"eighty":9.557374,"marketCap":5719126850},{"date":"2022-04-22","current":8.567346,"twenty":8.573174,"median":9.073221,"eighty":9.545039,"marketCap":5831266592},{"date":"2022-04-29","current":8.70749,"twenty":8.442306,"median":9.026676,"eighty":9.527463,"marketCap":5831266592},{"date":"2022-05-06","current":8.442718,"twenty":8.446424,"median":9.011334,"eighty":9.510248,"marketCap":5606987108},{"date":"2022-05-13","current":8.59653,"twenty":8.461248,"median":8.984008,"eighty":9.504379,"marketCap":5606987108},{"date":"2022-05-20","current":8.477583,"twenty":8.464803,"median":8.903323,"eighty":9.490284,"marketCap":5606987108},{"date":"2022-05-27","current":8.315244,"twenty":8.429678,"median":8.832085,"eighty":9.463673,"marketCap":5494847365},{"date":"2022-06-02","current":8.304613,"twenty":8.369192,"median":8.818359,"eighty":9.399299,"marketCap":5517275314},{"date":"2022-06-10","current":7.91899,"twenty":8.342474,"median":8.791191,"eighty":9.372058,"marketCap":5225711984},{"date":"2022-06-17","current":8.063779,"twenty":8.281069,"median":8.732118,"eighty":9.357791,"marketCap":5315423778},{"date":"2022-06-24","current":8.065691,"twenty":8.24262,"median":8.664818,"eighty":9.308859,"marketCap":5337851726},{"date":"2022-06-30","current":8.283288,"twenty":8.238807,"median":8.647758,"eighty":9.296454,"marketCap":5472419417},{"date":"2022-07-08","current":8.206945,"twenty":8.233821,"median":8.59653,"eighty":9.295255,"marketCap":5427563520},{"date":"2022-07-15","current":8.044104,"twenty":8.197799,"median":8.58894,"eighty":9.244688,"marketCap":5270567881},{"date":"2022-07-22","current":8.107245,"twenty":8.170971,"median":8.557691,"eighty":9.210313,"marketCap":5315423778},{"date":"2022-07-29","current":7.892371,"twenty":8.124018,"median":8.533986,"eighty":9.20966,"marketCap":5180856087},{"date":"2022-08-05","current":7.638498,"twenty":8.101942,"median":8.489776,"eighty":9.205873,"marketCap":5001432500},{"date":"2022-08-12","current":7.86755,"twenty":8.077674,"median":8.472802,"eighty":9.202966,"marketCap":5158428139},{"date":"2022-08-19","current":8.016202,"twenty":8.064926,"median":8.464803,"eighty":9.194807,"marketCap":5203284036},{"date":"2022-08-26","current":12.027606,"twenty":8.050386,"median":8.451983,"eighty":9.194807,"marketCap":5136000190},{"date":"2022-09-02","current":12.070946,"twenty":8.05845,"median":8.469128,"eighty":9.210313,"marketCap":5136000190},{"date":"2022-09-09","current":12.434552,"twenty":8.063288,"median":8.476345,"eighty":9.320375,"marketCap":5270567881},{"date":"2022-09-16","current":12.710743,"twenty":8.064544,"median":8.501066,"eighty":9.431486,"marketCap":5337851726},{"date":"2022-09-23","current":11.162615,"twenty":8.065729,"median":8.538887,"eighty":9.527463,"marketCap":4597729428},{"date":"2022-09-30","current":11.032636,"twenty":8.067667,"median":8.562518,"eighty":9.637692,"marketCap":4552873531},{"date":"2022-10-07","current":11.250674,"twenty":8.071786,"median":8.58894,"eighty":9.819107,"marketCap":4642585325},{"date":"2022-10-14","current":10.712081,"twenty":8.077217,"median":8.59653,"eighty":10.043374,"marketCap":4373449944},{"date":"2022-10-21","current":10.398757,"twenty":8.080522,"median":8.647758,"eighty":10.129406,"marketCap":4216454305},{"date":"2022-10-28","current":10.582819,"twenty":8.092014,"median":8.665007,"eighty":10.288109,"marketCap":4283738150},{"date":"2022-11-04","current":9.986971,"twenty":8.099959,"median":8.748953,"eighty":10.22853,"marketCap":4081886614},{"date":"2022-11-11","current":9.78998,"twenty":8.101224,"median":8.811228,"eighty":10.290031,"marketCap":4037030717},{"date":"2022-11-18","current":9.659906,"twenty":8.103577,"median":8.822529,"eighty":10.236388,"marketCap":3969746872},{"date":"2022-11-25","current":9.462096,"twenty":8.107362,"median":8.832906,"eighty":10.22853,"marketCap":3857607130},{"date":"2022-12-02","current":10.166824,"twenty":8.108493,"median":8.903323,"eighty":10.215643,"marketCap":4216454305},{"date":"2022-12-09","current":11.245843,"twenty":8.115435,"median":8.984008,"eighty":10.349007,"marketCap":4707273990},{"date":"2022-12-16","current":12.2349,"twenty":8.133567,"median":9.016551,"eighty":10.482397,"marketCap":5109326882},{"date":"2022-12-23","current":11.960765,"twenty":8.13803,"median":9.031495,"eighty":10.596855,"marketCap":4996402958},{"date":"2022-12-30","current":12.661763,"twenty":8.139835,"median":9.073221,"eighty":10.723553,"marketCap":5353492553},{"date":"2023-01-06","current":11.589097,"twenty":8.146959,"median":9.119694,"eighty":10.818141,"marketCap":4950300645},{"date":"2023-01-13","current":11.320161,"twenty":8.170971,"median":9.134011,"eighty":10.954539,"marketCap":4927901095},{"date":"2023-01-20","current":11.573843,"twenty":8.192553,"median":9.177276,"eighty":11.126633,"marketCap":4995099746},{"date":"2023-01-27","current":11.934706,"twenty":8.198202,"median":9.187005,"eighty":11.177196,"marketCap":5151896599},{"date":"2023-02-03","current":11.511863,"twenty":8.206945,"median":9.202702,"eighty":11.228489,"marketCap":4995099746},{"date":"2023-02-10","current":11.789193,"twenty":8.212559,"median":9.209665,"eighty":11.314943,"marketCap":5084697948},{"date":"2023-02-17","current":10.800723,"twenty":8.228226,"median":9.233056,"eighty":11.314943,"marketCap":4614307388},{"date":"2023-02-24","current":10.509767,"twenty":8.22932,"median":9.295356,"eighty":11.301163,"marketCap":4435110985},{"date":"2023-03-03","current":10.495171,"twenty":8.231358,"median":9.354921,"eighty":11.295177,"marketCap":4457510535},{"date":"2023-03-10","current":10.095027,"twenty":9.961511,"median":10.080028,"eighty":10.089028,"marketCap":4255914582},{"date":"2023-03-16","current":9.735177,"twenty":-1.510902,"median":10.877835,"eighty":66.237948,"marketCap":4143916829},{"date":"2023-03-24","current":9.624674,"twenty":-1.51091,"median":10.79223,"eighty":66.248602,"marketCap":4143916829},{"date":"2023-03-30","current":9.856035,"twenty":-1.510997,"median":10.77135,"eighty":66.273318,"marketCap":4211115481},{"date":"2023-04-04","current":13.426757,"twenty":-1.510918,"median":10.77821,"eighty":66.259256,"marketCap":4121517279},{"date":"2023-04-14","current":13.844233,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4255914582},{"date":"2023-04-20","current":13.778456,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4233515031},{"date":"2023-04-28","current":14.322511,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4367912334},{"date":"2023-05-05","current":13.859092,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4233515031},{"date":"2023-05-12","current":14.102864,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4278314132},{"date":"2023-05-19","current":14.528672,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-05-25","current":14.855812,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4435110985},{"date":"2023-06-02","current":14.638342,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-06-09","current":15.112878,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4479910086},{"date":"2023-06-16","current":15.109676,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4457510535},{"date":"2023-06-23","current":14.200062,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4166316380},{"date":"2023-06-30","current":15.17714,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4412711435},{"date":"2023-07-07","current":15.515573,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4502309636},{"date":"2023-07-14","current":15.757607,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4636706939},{"date":"2023-07-21","current":16.519496,"twenty":-1.511319,"median":10.74721,"eighty":66.339872,"marketCap":4838302893},{"date":"2023-07-28","current":15.695024,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-04","current":15.668978,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-11","current":15.373612,"twenty":-1.511328,"median":10.746255,"eighty":66.360481,"marketCap":4479910086},{"date":"2023-08-18","current":15.407055,"twenty":-1.511332,"median":10.745532,"eighty":66.370786,"marketCap":4457510535},{"date":"2023-08-25","current":15.399452,"twenty":-1.511332,"median":10.745532,"eighty":66.315506,"marketCap":4457510535},{"date":"2023-09-01","current":21.15551,"twenty":-1.511332,"median":10.745532,"eighty":65.718829,"marketCap":4457510535},{"date":"2023-09-08","current":20.654503,"twenty":-1.511332,"median":10.745532,"eighty":65.164437,"marketCap":4300713682},{"date":"2023-09-15","current":19.961849,"twenty":-1.511332,"median":10.745532,"eighty":64.262266,"marketCap":4188715930},{"date":"2023-09-22","current":21.76352,"twenty":-1.511332,"median":10.745532,"eighty":63.132034,"marketCap":4546804237},{"date":"2023-09-29","current":23.103145,"twenty":-1.511328,"median":10.746255,"eighty":62.693618,"marketCap":4834954893},{"date":"2023-10-06","current":23.426869,"twenty":-1.511328,"median":10.746255,"eighty":62.1279,"marketCap":4900355044},{"date":"2023-10-13","current":24.734885,"twenty":-1.511328,"median":10.746255,"eighty":61.426976,"marketCap":5166232863},{"date":"2023-10-20","current":26.485385,"twenty":-1.511323,"median":10.746733,"eighty":61.393969,"marketCap":5523326174},{"date":"2023-10-27","current":25.414914,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":5297813730},{"date":"2023-11-03","current":19.875262,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":4154057864},{"date":"2023-11-10","current":16.56618,"twenty":-1.511328,"median":10.746255,"eighty":60.380723,"marketCap":3461714886},{"date":"2023-11-17","current":16.735876,"twenty":-1.511328,"median":10.746255,"eighty":60.024795,"marketCap":3528715820},{"date":"2023-11-24","current":17.019454,"twenty":-1.511328,"median":10.746255,"eighty":58.833913,"marketCap":3618050397},{"date":"2023-12-01","current":16.530676,"twenty":-1.511328,"median":10.746255,"eighty":57.911221,"marketCap":3528715820},{"date":"2023-12-08","current":13.656384,"twenty":-1.511328,"median":10.746255,"eighty":26.368224,"marketCap":2903373776},{"date":"2023-12-15","current":12.637964,"twenty":-1.511328,"median":10.746255,"eighty":25.231408,"marketCap":2702370976},{"date":"2023-12-22","current":13.168989,"twenty":-1.511328,"median":10.746255,"eighty":24.349841,"marketCap":2814039198},{"date":"2023-12-29","current":13.826877,"twenty":-1.511328,"median":10.746255,"eighty":23.173851,"marketCap":2970374709},{"date":"2024-01-05","current":14.972083,"twenty":-1.511328,"median":10.746255,"eighty":22.61745,"marketCap":3193711153},{"date":"2024-01-12","current":13.708387,"twenty":-1.511328,"median":10.746255,"eighty":22.34338,"marketCap":2925707420},{"date":"2024-01-19","current":12.679361,"twenty":-1.511328,"median":10.746255,"eighty":21.751572,"marketCap":2702370976},{"date":"2024-01-26","current":11.571728,"twenty":-1.511328,"median":10.746255,"eighty":21.705088,"marketCap":2456700887},{"date":"2024-02-02","current":12.113159,"twenty":-1.511328,"median":10.74481,"eighty":21.45973,"marketCap":2568369109},{"date":"2024-02-09","current":11.844166,"twenty":-1.511315,"median":10.746733,"eighty":21.40898,"marketCap":2523701820},{"date":"2024-02-16","current":11.63202,"twenty":-1.511323,"median":10.745532,"eighty":21.340962,"marketCap":2479034531},{"date":"2024-02-23","current":13.168542,"twenty":-1.511323,"median":10.745532,"eighty":21.155083,"marketCap":2791705554},{"date":"2024-03-01","current":12.528638,"twenty":-1.511319,"median":10.746255,"eighty":21.073284,"marketCap":2657703687},{"date":"2024-03-08","current":10.839295,"twenty":-1.511319,"median":10.712081,"eighty":20.988175,"marketCap":2300365376},{"date":"2024-03-15","current":9.37429,"twenty":-1.511319,"median":10.600364,"eighty":20.927163,"marketCap":1987694354},{"date":"2024-03-22","current":9.804575,"twenty":-1.511319,"median":10.561903,"eighty":20.889796,"marketCap":2077028932},{"date":"2024-03-28","current":10.156961,"twenty":-1.511319,"median":10.499142,"eighty":20.829894,"marketCap":2144029865},{"date":"2024-04-05","current":56.016161,"twenty":-1.509173,"median":10.547697,"eighty":20.87495,"marketCap":2546035465},{"date":"2024-04-12","current":62.368557,"twenty":-1.503359,"median":10.582819,"eighty":20.903725,"marketCap":2836372842},{"date":"2024-04-19","current":65.37091,"twenty":-1.493849,"median":10.712081,"eighty":20.942503,"marketCap":2970374709},{"date":"2024-04-26","current":66.927962,"twenty":-1.484141,"median":10.746255,"eighty":20.999763,"marketCap":3037375642},{"date":"2024-05-03","current":74.361124,"twenty":-1.476082,"median":10.77821,"eighty":21.087065,"marketCap":3372380309},{"date":"2024-05-10","current":73.202416,"twenty":-1.456683,"median":10.807749,"eighty":21.223077,"marketCap":3327713020},{"date":"2024-05-17","current":86.102374,"twenty":-1.450561,"median":10.877835,"eighty":21.345221,"marketCap":3908387775},{"date":"2024-05-24","current":83.833769,"twenty":-1.443824,"median":10.945972,"eighty":21.430961,"marketCap":3796719553},{"date":"2024-05-31","current":91.138107,"twenty":-1.43316,"median":10.999838,"eighty":21.680578,"marketCap":4131724219},{"date":"2024-06-07","current":100.623025,"twenty":-1.428425,"median":11.14157,"eighty":21.727704,"marketCap":4556063464},{"date":"2024-06-14","current":102.690116,"twenty":-1.415869,"median":11.205865,"eighty":21.985138,"marketCap":4645398041},{"date":"2024-06-21","current":110.326616,"twenty":-1.401082,"median":11.252777,"eighty":22.46909,"marketCap":4980402708},{"date":"2024-06-28","current":113.327299,"twenty":-1.388432,"median":11.301163,"eighty":22.923591,"marketCap":5113738219},{"date":"2024-07-05","current":115.995051,"twenty":-1.370627,"median":11.320161,"eighty":24.248648,"marketCap":5232980085},{"date":"2024-07-12","current":90.771129,"twenty":-1.354387,"median":11.409577,"eighty":25.047901,"marketCap":4101047864},{"date":"2024-07-19","current":82.248869,"twenty":-1.326158,"median":11.511863,"eighty":26.366299,"marketCap":3716080909},{"date":"2024-07-26","current":82.429313,"twenty":-1.298756,"median":11.572766,"eighty":53.651893,"marketCap":3738069553},{"date":"2024-08-02","current":77.625764,"twenty":-1.20425,"median":11.630269,"eighty":62.032322,"marketCap":3518183109},{"date":"2024-08-09","current":76.147931,"twenty":7.754889,"median":11.664636,"eighty":62.926234,"marketCap":3474205820},{"date":"2024-08-16","current":73.709542,"twenty":7.875482,"median":11.724394,"eighty":64.206506,"marketCap":3364262598},{"date":"2024-08-23","current":70.041175,"twenty":7.917063,"median":11.738724,"eighty":64.889146,"marketCap":3210342087},{"date":"2024-08-30","current":-102.57413,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3606137686},{"date":"2024-09-06","current":-107.525967,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3782046842},{"date":"2024-09-13","current":-100.286671,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3518183109},{"date":"2024-09-20","current":-104.673293,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3694092264},{"date":"2024-09-27","current":-100.950888,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3584149042},{"date":"2024-10-04","current":-120.076223,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":4243808375},{"date":"2024-10-10","current":-108.917187,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3826024131},{"date":"2024-10-18","current":-100.718992,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3518183109},{"date":"2024-10-25","current":-108.909315,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3804035486},{"date":"2024-11-01","current":-10.380307,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":362812633},{"date":"2024-11-08","current":-107.765142,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3738069553},{"date":"2024-11-15","current":-81.758731,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2814546487},{"date":"2024-11-22","current":-74.775621,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2572671398},{"date":"2024-11-29","current":-66.505052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2286819020},{"date":"2024-12-06","current":-67.303052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2308807665},{"date":"2024-12-13","current":-68.720647,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2352784954},{"date":"2024-12-20","current":-68.381404,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2330796309},{"date":"2024-12-27","current":-65.852061,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2242841731},{"date":"2025-01-03","current":-65.142674,"twenty":7.929294,"median":11.741097,"eighty":65.041548,"marketCap":2220853087},{"date":"2025-01-10","current":-66.6853,"twenty":7.886409,"median":11.728278,"eighty":64.398882,"marketCap":2264830376},{"date":"2025-01-17","current":-65.98462,"twenty":7.797662,"median":11.665857,"eighty":63.508517,"marketCap":2242841731},{"date":"2025-01-24","current":-64.930858,"twenty":4.058535,"median":11.630536,"eighty":62.397101,"marketCap":2220853087},{"date":"2025-01-28","current":-63.952826,"twenty":-1.219236,"median":11.630076,"eighty":62.032322,"marketCap":2198864443},{"date":"2025-02-07","current":-64.959887,"twenty":-1.301709,"median":11.562832,"eighty":26.480406,"marketCap":2220853087},{"date":"2025-02-14","current":-63.70425,"twenty":-1.331179,"median":11.493868,"eighty":25.809493,"marketCap":2176875798},{"date":"2025-02-21","current":-61.554268,"twenty":-1.359446,"median":11.349829,"eighty":24.627992,"marketCap":2110909865},{"date":"2025-02-28","current":-58.541252,"twenty":-1.377746,"median":11.314943,"eighty":23.173851,"marketCap":2000966643},{"date":"2025-03-07","current":-58.947886,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"marketCap":2022955287},{"date":"2025-03-14","current":-58.926447,"twenty":-1.41103,"median":11.234029,"eighty":22.036094,"marketCap":2022955287},{"date":"2025-03-21","current":-57.66808,"twenty":-1.425688,"median":11.142727,"eighty":21.726077,"marketCap":1978977998},{"date":"2025-03-28","current":25.80168,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2374773598},{"date":"2025-04-03","current":26.986818,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2484716820},{"date":"2025-04-11","current":23.374875,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2132898509},{"date":"2025-04-17","current":24.306579,"twenty":-1.431482,"median":11.080493,"eighty":21.705088,"marketCap":2220853087},{"date":"2025-04-25","current":24.259588,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2220853087}],"updateTime":1745733006050}}}