ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国国航
4.850
-0.020
-0.41%
手动刷新
成交量:
849.07万
成交额:
4,093.99万
市值:
846.23亿
市盈率:
-304.49
高:
4.900
开:
4.900
低:
4.770
收:
4.870
数据加载中...
总览
公司
新闻
公告
国航明晚凌晨开始执行2025年夏秋季航班计划
阿斯达克财经
·
03-28
异动解读 | 中国国航股价盘中大跌5.27%,航空股普遍承压
异动解读
·
03-28
港股异动 | 航空股普遍走低 南方航空(01055)跌超4% 三大航仍面临亏损
智通财经
·
03-28
【港股异动丨三大航空股齐跌 国航、南航2024年尚未扭亏】港股三大航空股集体下行,其中,中国南方航空跌4.3%,中国国航跌近4%,中国东方航空跌3%。 消息上,近日国航、南航分别公布业绩显示:尽管经营有所恢复,南方航空去年大幅减亏,但受成本上升等影响,依然亏损了近17亿元;中国国航24年实现营收1666.99亿元,同比增长18.14%,归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。 值得一提的是,近日,6家航空公司陆续披露2025年前2个月经营数据情况。整体来看,6家航空公司的2月客座率均超过80%。
金融界
·
03-28
《股市简讯》中国国航H股一度挫4.3%,2024年录得亏损且为连亏五年
路透中文
·
03-28
中国国航(601111.SH)发布2024年度业绩,归母净亏损2.37亿元
智通财经
·
03-27
中国国航提议更换审计师 毕马威华振及毕马威会计师事务所候选
观点网
·
03-27
中国国航(00753)公布2024年业绩 归母净亏损2.33亿元 同比收窄77.6%
智通财经
·
03-27
中国国航(00753)建议委任毕马威华振及毕马威为审计师
智通财经
·
03-27
中国国航(00753):2024年度计提各项资产减值准备合计1.98亿元
智通财经
·
03-27
中国国航:2024年归母净亏损2.37亿元
界面
·
03-27
中国国航:2024年净利润亏损2.37亿元 同比大幅减亏
每日经济新闻
·
03-27
中国国航:2024年度计提各项资产减值准备1.98亿元
公司公告
·
03-27
中国国航(00753.HK):2024年实现营业收入1666.99亿元,同比增长18.14%。归属于上市公司股东的净利润
美港电讯
·
03-27
中国国航03月25日主力净流入862万元 散户资金抛售
市场透视
·
03-25
港股异动 | 中航旗下飞机制造商西锐绩后涨超10%,年收入12亿美元创历史新高
老虎资讯综合
·
03-25
航空拉升 中国国航涨6% 6家航空公司2月客座率均超过80%
格隆汇
·
03-25
航空股早盘逆市走高 东方航空及中国国航均涨超3%
新浪港股
·
03-25
港股异动 | 航空股逆市走高 中国国航(00753)盘中涨超5% 扩大旅游消费有望刺激支线航空需求提升
智通财经
·
03-25
港股异动 | 航空股逆市拉升,国航涨超5%,南航、东航涨超4%
老虎资讯综合
·
03-25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00753/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":4.85,"timestamp":1745395731010,"preClose":4.87,"halted":0,"volume":8490667,"delay":0,"floatShares":4956000000,"shares":17448000000,"eps":-0.015928116892992936,"marketStatus":"未开盘","change":-0.02,"latestTime":"04-23 16:08:51","open":4.9,"high":4.9,"low":4.77,"amount":40939858,"amplitude":0.026694,"askPrice":4.85,"askSize":90000,"bidPrice":4.84,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.015928116892992936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.87,"dividendRate":0.010845,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.41631760924037525,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.27,"timestamp":1745391600000,"preClose":7.32,"halted":0,"volume":41505100,"delay":0,"premium":"-37.35"},"impliedVol":0.4844,"impliedVolPercentile":0.7347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.15%","roe":"-6.43%","lyrEps":-0.015928,"volumeRatio":0.41631760924037525,"shares":17448000000,"dividePrice":0.047301,"high":4.9,"amplitude":0.026694,"preClose":4.87,"low":4.77,"week52Low":2.87,"pbRate":"1.76","psRate":"0.48","week52High":5.68,"institutionHeld":0,"latestPrice":4.85,"committee":-0.956522,"eps":-0.015928116892992936,"divideRate":0.010845,"volume":8490667,"delay":0,"ttmEps":-0.015928116892992936,"open":4.9,"prevYearClose":5.15,"prevWeekClose":4.79,"prevMonthClose":4.9,"prevQuarterClose":4.9,"fiveDayClose":4.72,"twentyDayClose":5.15,"sixtyDayClose":5.1,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522546729","title":"国航明晚凌晨开始执行2025年夏秋季航班计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151140,"startTime":"0","endTime":"0","summary":"国航(00753.HK) (601111.SH) 公布,自周六(30日)零时起,将开始执行2025年夏秋季航班计划。,国航计划在新航季期间执行462条航线,其中国际航线113条、地区航线13条、国内航线336条;共通航45个国家及地区,覆盖境内外198个城市。在运力布局方面,夏秋季计划新开4条国际航线和5条国内航线,复航1条国际航线和2条国内航线。国内线新开北京-阿勒泰等共计约80条航线;国际和地区新开北京-符市(原称海参威)等共计13条航线。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524150304910_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524150304910_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1429494&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","00753","BK0006","159982","601111","BK0183","BK0188","BK1561","BK0010","BK0028","BK0280","399300","BK1123","BK0164","BK0196","BK1514","BK1505"],"gpt_icon":0},{"id":"1179336643","title":"异动解读 | 中国国航股价盘中大跌5.27%,航空股普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1179336643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179336643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:32","pubTimestamp":1743132756,"startTime":"0","endTime":"0","summary":"3月28日,中国国航股价于盘中大跌5.27%,至5.09港元。与此同时,其他航空股也普遍走低,南方航空跌4.52%,东方航空跌2.21%,国泰航空跌0.76%。近期,中国三大航空公司陆续发布2024年度全年业绩。分析人士指出,中国航空业仍面临诸多挑战。国泰君安研报指出,考虑到票价市场化和机队增速显著放缓,未来两年航空公司盈利有望恢复。此外,2025年提振消费措施可能助力航空需求稳健增长,加之油价中枢下行,有望加速盈利恢复并催化乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"gpt_icon":0},{"id":"2522602995","title":"港股异动 | 航空股普遍走低 南方航空(01055)跌超4% 三大航仍面临亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:10","pubTimestamp":1743131441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股普遍走低,截至发稿,南方航空跌4.52%,报3.8港元;中国国航跌4.14%,报5.09港元;东方航空跌2.21%,报2.66港元;国泰航空跌0.76%,报10.44港元。其中,中国国航2024年实现营业收入人民币1666.99亿元,同比增长18.14%;归属于公司股东净亏损人民币2.33亿元,同比收窄77.6%。南方航空2024年实现经营收入总额1742.24亿元,同比增加8.94%;权益持有者应占亏损17.69亿元,同比收窄57.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1505","BK4008","BK0012","BK1514","BK0006","BK0000","BK0187","01055","00670","BK0280","600029","BK0164","BK1561","ZNH","BK0010","BK1123","BK0196","BK4500","BK0188","00753","BK0183"],"gpt_icon":0},{"id":"2522620325","title":"【港股异动丨三大航空股齐跌 国航、南航2024年尚未扭亏】港股三大航空股集体下行,其中,中国南方航空跌4.3%,中国国航跌近4%,中国东方航空跌3%。 消息上,近日国航、南航分别公布业绩显示:尽管经营有所恢复,南方航空去年大幅减亏,但受成本上升等影响,依然亏损了近17亿元;中国国航24年实现营收1666.99亿元,同比增长18.14%,归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。 值得一提的是,近日,6家航空公司陆续披露2025年前2个月经营数据情况。整体来看,6家航空公司的2月客座率均超过80%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522620325","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522620325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:42","pubTimestamp":1743129766,"startTime":"0","endTime":"0","summary":"港股三大航空股集体下行,其中,中国南方航空跌4.3%,中国国航跌近4%,中国东方航空跌3%。 消息上,近日国航、南航分别公布业绩显示:尽管经营有所恢复,南方航空去年大幅减亏,但受成本上升等影响,依然亏损了近17亿元;中国国航24年实现营收1666.99亿元,同比增长18.14%,归母净利润亏损2.37亿元。而东方航空将于今日举行董事会会议以审批全年业绩。 值得一提的是,近日,6家航空公司陆续披露2025年前2个月经营数据情况。整体来看,6家航空公司的2月客座率均超过80%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28104249104454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZNH","600029","601111","YANG","HSCEI","CEA","00753"],"gpt_icon":0},{"id":"2522566036","title":"《股市简讯》中国国航H股一度挫4.3%,2024年录得亏损且为连亏五年","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566036","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:53","pubTimestamp":1743126805,"startTime":"0","endTime":"0","summary":"《股市简讯》中国国航H股一度挫4.3%,2024年录得亏损且为连亏五年* 中国国航601111.SS0753.HKH股周五盘中一度挫4.3%,其A股跌2.5%。* 中国国航周四公告称,去年净亏同比大幅收窄至2.4亿元人民币,为连续第五年亏损,上年同期为净亏10.5亿元;去年营收1,667亿元,同比增18.1%。该航指出,由于国际市场尚未完全恢复,部分宽体机转投国内市场,国内供需矛盾仍然存在。(完) 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱;审校 吴云凌) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK0188","BK1561","BK0164","BK0028","BK0183","BK0280","00753","601111","BK0012","BK0010","BK0196","BK0006","BK1123","BK1505"],"gpt_icon":0},{"id":"2522029453","title":"中国国航(601111.SH)发布2024年度业绩,归母净亏损2.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:12","pubTimestamp":1743084740,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航 披露2024年年度报告,公司报告期实现营收1666.99亿元,同比增长18.14%;归母净利润亏损2.37亿元,同比收窄;扣非净利润亏损25.4亿元,同比收窄;基本每股收益-0.01元。2024年,集团安全飞行295万小时、同比增长17%,圆满完成重要专包机任务、巴黎奥运会、中非合作论坛、黎巴嫩撤侨等重大航空运输保障任务。以“巩固存量、做大增量”扩大有效投入,全年集团投入3,561亿座公里,同比增长22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK0183","BK0028","BK0188","BK0280","BK0164","601111","BK0196","BK1123","BK1561","00753","BK0010","BK0012","BK1505","BK0006"],"gpt_icon":0},{"id":"2522300103","title":"中国国航提议更换审计师 毕马威华振及毕马威会计师事务所候选","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300103","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:11","pubTimestamp":1743084660,"startTime":"0","endTime":"0","summary":"观点网讯:3月27日,中国国际航空股份有限公司宣布建议变更审计师。根据香港联合交易所有限公司证券上市规则第13.51条,中国国航发布公告,德勤关黄陈方会计师行及德勤华永会计师事务所已连续8年为公司提供审计服务。德勤已确认,并无与其退任公司审计师有关之事宜须提呈股东注意,公司亦确认不存在与德勤在工作安排、收费、意见等方面存在分歧的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722521794c302b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722521794c302b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","601111","00753","BK1514","BK1505"],"gpt_icon":0},{"id":"2522011803","title":"中国国航(00753)公布2024年业绩 归母净亏损2.33亿元 同比收窄77.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:49","pubTimestamp":1743083354,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航 公布2024年业绩,实现营业收入人民币1,666.99亿元,同比增长18.14%。归属于公司股东净亏损人民币2.33亿元,同比收窄77.6%。报告期内,集团实现货邮运输收入人民币74.14亿元,同比增加人民币32.49亿元。其中因运力投入上升而增加收入人民币12.87亿元,因载运率上升而增加收入人民币10.85 亿元,因收益水平上升而增加收入人民币8.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0188","BK1505","BK0183","BK1514","BK1561","BK0164","BK1123","BK0280","BK0006","BK0196","601111","BK0010","BK0012","00753"],"gpt_icon":0},{"id":"2522309055","title":"中国国航(00753)建议委任毕马威华振及毕马威为审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309055","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:42","pubTimestamp":1743082972,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航(00753)发布公告,公司董事会在取得董事会审计和风险管理委员会(监督委员会)的推荐意见后,决议建议委任毕马威华振会计师事务所(特殊普通合伙)为公司2025年度国内审计师和内部控制审计师,毕马威会计师事务所为公司2025年度国际审计师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0196","BK0028","BK0280","BK0006","BK1123","BK1514","601111","BK0164","BK0188","BK1561","BK1505","BK0183","00753","BK0010"],"gpt_icon":0},{"id":"2522309172","title":"中国国航(00753):2024年度计提各项资产减值准备合计1.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:36","pubTimestamp":1743082561,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航(00753)发布公告,根据《企业会计准则》及本公司相关会计政策、会计估计的规定,为客观、公允地反映本公司2024年度的财务状况和经营成果,本公司对有关资产进行预期信用损失评估,同时对可能出现减值迹象的相关资产进行了减值测试。根据测试结果,2024年度本公司计提各项资产减值准备合计人民币1.98亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK1123","00753","BK0183","BK1505","BK0012","BK1514","BK0196","BK1561","BK0188","BK0164","BK0280","BK0028","BK0006","601111"],"gpt_icon":0},{"id":"2522823303","title":"中国国航:2024年归母净亏损2.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823303","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:38","pubTimestamp":1743079097,"startTime":"0","endTime":"0","summary":"3月27日晚间,中国国航发布2024年年度报告:营业收入1666.99亿元,同比增长18.14%;归属于上市公司股东的净利润为亏损2.37亿元,上年同期亏损10.46亿元;公司2024年度不进行利润分配或公积金转增股本。据中国国航披露,2024年集团共引进飞机36架,包括4架A320系列飞机、19架B737系列飞机、3架C919飞机、9架C909飞机和1架公务机,共退出飞机11架,包括3架A330系列飞机、6架A320系列飞机、1架B737系列飞机和1架公务机。截至2024年末,本集团机队共有飞机930架,平均机龄9.90年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203817972547be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203817972547be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","BK1505","00753"],"gpt_icon":0},{"id":"2522305274","title":"中国国航:2024年净利润亏损2.37亿元 同比大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305274","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078900,"startTime":"0","endTime":"0","summary":"每经AI快讯,中国国航(601111)3月27日晚间发布2024年年度报告,2024年实现营业收入1666.99亿元,同比增长18.14%;归属于上市公司股东的净利润亏损2.37亿元,上年同期亏损10.46亿元。(文章来源:每日经济新闻)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-inerceue3715067.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-27/doc-inerceue3715067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601111","00753"],"gpt_icon":0},{"id":"2522530382","title":"中国国航:2024年度计提各项资产减值准备1.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530382","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078604,"startTime":"0","endTime":"0","summary":"中国国航公告,2024年度公司计提各项资产减值准备合计人民币1.98亿元,计提后考虑转回因素,合并财务报表税前亏损增加人民币1.46亿元。本次计提符合企业会计准则及公司相关会计政策规定,真实反映了公司财务状况和经营成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327204101a6a61d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327204101a6a61d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1505","BK1514","BK1123","00753"],"gpt_icon":0},{"id":"2522377237","title":"中国国航(00753.HK):2024年实现营业收入1666.99亿元,同比增长18.14%。归属于上市公司股东的净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:20","pubTimestamp":1743078024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK0188","BK1505","BK0183","BK1514","BK1561","BK0164","BK1123","BK0280","BK0006","BK0196","601111","BK0010","BK0012","00753"],"gpt_icon":0},{"id":"2522304820","title":"中国国航03月25日主力净流入862万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890604,"startTime":"0","endTime":"0","summary":"03月25日, 中国国航股价涨1.50%,报收5.43元,成交金额1.63亿元,换手率0.59%,振幅7.85%,量比1.69。中国国航今日主力资金净流入862万元,上一交易日主力净流出1010万元。该股近5个交易日下跌0.18%,主力资金累计净流入983万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入8071万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165908a6a32bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165908a6a32bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","00753","BK1514","BK1561"],"gpt_icon":0},{"id":"1153165048","title":"港股异动 | 中航旗下飞机制造商西锐绩后涨超10%,年收入12亿美元创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153165048","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153165048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:06","pubTimestamp":1742882768,"startTime":"0","endTime":"0","summary":"本周二,中航旗下飞机制造商 $西锐$ 绩后涨超10%,截至发稿报40.15港元,涨幅10.76%:财报数据显示,截至2024年12月31日止年度,由于G7发布后订单需求激增,公司交付量保持在创纪录的一年。2024财年的收入创历史新高,从10.7亿美元增至12亿美元,同比增长12.1%。由于交付量增加,2024财年的飞机收入从9.16亿美元增至10.24亿美元,同比增长11.8%;服务及其他收入从1.52亿美元增至1.73亿美元,同比增长13.8%。经调整EBITDA同比增加约15%至1.87亿美元,而2018年为4600万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02507","00293","00694","01055","00670","00357","00753"],"gpt_icon":0},{"id":"2522105894","title":"航空拉升 中国国航涨6% 6家航空公司2月客座率均超过80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522105894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522105894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:30","pubTimestamp":1742869859,"startTime":"0","endTime":"0","summary":"港股航空股盘初拉升,中国国航一度涨至6%,中国东方航空涨4.6%,中国南方航空涨近4%,国泰航空跟涨。消息上,近日,6家航空公司陆续披露2025年前2个月经营数据情况。整体来看,6家航空公司的2月客座率均超过80%。各大航司2月国际旅客周转量、客运运力投入同比均有较大幅度上升。从增幅来看,海航控股2月收入客公里同比增幅达5.8%,增幅最大。中国国航、吉祥航空2月收入客公里同比下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510343994bfc5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510343994bfc5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1505","601111","BK1123","00753"],"gpt_icon":0},{"id":"2522003770","title":"航空股早盘逆市走高 东方航空及中国国航均涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003770","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:03","pubTimestamp":1742868180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 航空股早盘逆市走高,东方航空(00670)上涨3.46%,报2.69港元;中国国航(00753)上涨3.36%,报5.53港元;南方航空(01055)上涨3.11%,报3.95港元;首都航空(00694)上涨0.69%,报2.91港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-25/doc-ineqvray0068261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0196","BK0028","BK0280","BK0006","CEA","BK1123","BK1514","601111","BK0164","BK0188","BK1561","BK4008","BK1505","BK0183","00753","BK4500","BK0010"],"gpt_icon":0},{"id":"2522032938","title":"港股异动 | 航空股逆市走高 中国国航(00753)盘中涨超5% 扩大旅游消费有望刺激支线航空需求提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032938","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:56","pubTimestamp":1742867766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股逆市走高,截至发稿,东方航空涨3.46%,报2.69港元;中国国航涨3.18%,报5.52港元;南方航空涨2.33%,报3.95港元;首都航空涨0.69%,报2.91港元。消息面上,中办、国办近期印发《提振消费专项行动方案》,明确提出扩大文体旅游消费。中银国际认为,此举措有望带动出行需求,航空运输板块有望受益,特别是聚焦特色旅游资源地区的支线航空运输需求有望稳步提升。预计航司盈利中枢有望抬升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0280","00694","BK0164","BK1514","BK0196","BK1123","601111","BK1196","BK0006","BK0010","BK0012","00753","BK0028","01055","BK1561","BK0183","00670","BK0188","BK1505"],"gpt_icon":0},{"id":"1166452089","title":"港股异动 | 航空股逆市拉升,国航涨超5%,南航、东航涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166452089","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166452089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:45","pubTimestamp":1742867146,"startTime":"0","endTime":"0","summary":"本周二(3月25冗)港股盘初,航空股逆市拉升, $中国国航(00753)$ 涨超5%, $中国$东方航空(CEA)$股份(00670)$ 、 $中国$南方航空(ZNH)$股份(01055)$ 涨超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 航空股逆市拉升,国航涨超5%,南航、东航涨超4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","07226","01055","00670","00753","YANG","HSCEI","BK4614","00694","00293"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00753","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-07-08","value":0.06626,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.1667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":12,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-04-22","current":-481.207659,"percent":0.002443,"low":-492.043642,"twenty":-76.641902,"median":-7.696386,"eighty":-4.318402,"high":543.649981,"avg":-11.037893,"sd":165.805609,"marketCap":121162411557},"quantilePoints":[{"date":"2020-04-24","current":14.069217,"twenty":13.681433,"median":14.569895,"eighty":15.945462,"marketCap":98682331153},{"date":"2020-04-29","current":-81.687155,"twenty":13.661113,"median":14.560084,"eighty":15.820207,"marketCap":100154189060},{"date":"2020-05-08","current":-80.944454,"twenty":13.493191,"median":14.468519,"eighty":15.70555,"marketCap":99294665529},{"date":"2020-05-15","current":-77.281535,"twenty":12.91987,"median":14.312989,"eighty":15.515308,"marketCap":94426709963},{"date":"2020-05-22","current":-74.730568,"twenty":12.332141,"median":14.239557,"eighty":15.348064,"marketCap":91016357075},{"date":"2020-05-29","current":-74.987664,"twenty":-22.553031,"median":14.172473,"eighty":15.304677,"marketCap":91184700096},{"date":"2020-06-05","current":-84.048313,"twenty":-74.975447,"median":14.069217,"eighty":15.295749,"marketCap":102947667620},{"date":"2020-06-12","current":-78.483032,"twenty":-77.044337,"median":14.041791,"eighty":15.284085,"marketCap":96121833736},{"date":"2020-06-19","current":-78.320956,"twenty":-77.607439,"median":13.961028,"eighty":15.225569,"marketCap":96098208419},{"date":"2020-06-26","current":-76.635389,"twenty":-77.415785,"median":13.9055,"eighty":15.177699,"marketCap":93944911999},{"date":"2020-07-03","current":-79.850398,"twenty":-77.709592,"median":13.815521,"eighty":15.15626,"marketCap":98036940950},{"date":"2020-07-10","current":-82.869529,"twenty":-78.226155,"median":13.683712,"eighty":15.146564,"marketCap":102713944608},{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-22","current":-481.207659,"twenty":-76.641902,"median":-7.696386,"eighty":-4.318402,"marketCap":121162411557}],"updateTime":1745444859660}}}