港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大方广瑞德(新)

0.640

-0.040-5.88%

成交量：4.00万

成交额：2.49万

市值：1.15亿

市盈率：-0.12

高：0.640

开：0.610

低：0.610

收：0.680

数据加载中...

总览公司新闻公告

大方广瑞德股价重挫11.76% 市值跌2624.71万港元

大方广瑞德(00755)股价显著下跌11.765%，现价港币$0.015

阿斯达克财经

大方广瑞德盘中异动大幅下跌5.56%报0.017港元

大方广瑞德盘中异动早盘快速下跌5.00%

大方广瑞德盘中异动急速下跌5.00%

大方广瑞德盘中异动早盘股价大跌9.52%

大方广瑞德盘中异动股价大跌9.09%报0.020港元

大方广瑞德盘中异动临近午盘急速跳水8.70%报0.021港元

大方广瑞德(00755)股价显著上升15%，现价港币$0.023

阿斯达克财经

大方广瑞德盘中异动急速拉升5.00%

大方广瑞德盘中异动早盘股价大跌9.09%报0.020港元

大方广瑞德(00755)股价下跌9.091%，现价港币$0.02

阿斯达克财经

大方广瑞德盘中异动早盘快速跳水7.69%

大方广瑞德盘中异动股价大跌8.00%报0.023港元

大方广瑞德盘中异动早盘急速下挫7.69%

大方广瑞德(00755)股价显著下跌11.538%，现价港币$0.023

阿斯达克财经

大方广瑞德盘中异动急速跳水7.69%报0.024港元

大方广瑞德(00755)上涨36.0%，报0.034元/股

大方广瑞德盘中异动股价大涨8.00%

上海证大(00755)上涨25.0%，报0.025元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00755/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00755","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00755\",,,,,undefined,":{"symbol":"00755","market":"HK","secType":"STK","nameCN":"大方广瑞德(新)","latestPrice":0.64,"timestamp":1745309292010,"preClose":0.68,"halted":0,"volume":40000,"delay":0,"floatShares":179000000,"shares":179000000,"eps":-5.397782,"marketStatus":"已收盘","change":-0.04,"latestTime":"04-22 16:08:12","open":0.61,"high":0.64,"low":0.61,"amount":24850,"amplitude":0.044118,"askPrice":0.66,"askSize":5000,"bidPrice":0.63,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-5.397782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":720115200000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.130493,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00755\",,,,,undefined,":{"symbol":"00755","floatShares":179000000,"roa":"-0.22%","roe":"-101.85%","lyrEps":-5.397782,"volumeRatio":0.130493,"shares":179000000,"dividePrice":0,"high":0.64,"amplitude":0.044118,"preClose":0.68,"low":0.61,"week52Low":0.011,"pbRate":"0.29","psRate":"0.56","week52High":450,"institutionHeld":0,"latestPrice":0.64,"committee":0.333333,"eps":-5.397782,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-5.397782,"open":0.61,"prevYearClose":100,"prevWeekClose":0.68,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.33,"twentyDayClose":0.011,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00755\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485832404","title":"大方广瑞德股价重挫11.76% 市值跌2624.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485832404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485832404?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:25","pubTimestamp":1732155926,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时25分，大方广瑞德股票出现异动，股价大幅下挫11.76%。截至发稿，该股报0.015港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出300港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.16%。其相关个股中，彩生活、永升服务、宝龙商业涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、润华服务，振幅分别为12.16%、7.58%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110252698e43da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112110252698e43da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2485485809","title":"大方广瑞德(00755)股价显著下跌11.765%，现价港币$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485809","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485485809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:25","pubTimestamp":1732155900,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午10:25比前收市价显著下跌11.765%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.015。总成交量为2万股，总成交金额为港币$300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2484241187","title":"大方广瑞德盘中异动 大幅下跌5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484241187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484241187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:45","pubTimestamp":1732067135,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时45分，大方广瑞德股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.017港元/股，成交量42万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5440港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，奥克斯国际、雅居投资控股、鑫苑服务涨幅较大，振幅较大的相关个股有经发物业、国锐生活、金茂服务，振幅分别为5.82%、3.03%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094535971a78f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094535971a78f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2483367872","title":"大方广瑞德盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:12","pubTimestamp":1731636764,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时12分，大方广瑞德股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量55.5万股，换手率0.00%，振幅5.00%。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，经发物业、众安智慧生活、合景悠活涨幅较大，振幅较大的相关个股有经发物业、绿城服务、润华服务，振幅分别为8.64%、8.53%、5.97%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101244abc2cc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101244abc2cc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1240","BK1258","BK1542","00755","01354","03913","BK1140"],"gpt_icon":0},{"id":"2483989901","title":"大方广瑞德盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483989901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483989901?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:53","pubTimestamp":1731552816,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时53分，大方广瑞德股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量82万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.6万港元，流出380港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.39%。其相关个股中，融信服务、远洋服务、彩生活涨幅较大，振幅较大的相关个股有国锐生活、中骏商管、世茂服务，振幅分别为11.94%、7.41%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105336abbf5410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105336abbf5410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2483074018","title":"大方广瑞德盘中异动 早盘股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483074018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483074018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:07","pubTimestamp":1731463652,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时07分，大方广瑞德股票出现异动，股价大幅下跌9.52%。截至发稿，该股报0.019港元/股，成交量177万股，换手率0.01%，振幅4.76%。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，时时服务、鑫苑服务、中骏商管涨幅较大，振幅较大的相关个股有时时服务、国锐生活、荣万家，振幅分别为12.78%、8.70%、6.85%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100732971a62be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100732971a62be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2482359241","title":"大方广瑞德盘中异动 股价大跌9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482359241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482359241?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:56","pubTimestamp":1731293764,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时56分，大方广瑞德股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.020港元/股，成交量123万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入215港元，流出2.542万港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.43%。其相关个股中，领悦服务集团、兴业物联、中骏商管涨幅较大，振幅较大的相关个股有领悦服务集团、润华服务、中骏商管，振幅分别为18.44%、14.08%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105604971a593a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105604971a593a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","00755","02165","00606","BK1587","BK1240","BK1258","BK1229"],"gpt_icon":0},{"id":"2481199473","title":"大方广瑞德盘中异动 临近午盘急速跳水8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:33","pubTimestamp":1731036786,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时33分，大方广瑞德股票出现波动，股价大幅下挫8.70%。截至发稿，该股报0.021港元/股，成交量271万股，换手率0.02%，振幅13.04%。资金方面，该股资金流入1.6105万港元，流出4.45万港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，港誉智慧城市服务、彩生活、东原仁知服务涨幅较大，振幅较大的相关个股有德信服务集团、港誉智慧城市服务、中骏商管，振幅分别为35.71%、18.18%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811330698e415fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811330698e415fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2481913064","title":"大方广瑞德(00755)股价显著上升15%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481913064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:00","pubTimestamp":1730948400,"startTime":"0","endTime":"0","summary":"[上升股]大方广瑞德(00755) 股价在上午11:00比前收市价显著上升15%，现股价为港币$0.023。至目前为止，今日最高价为$0.023，而最低价为$0.021。总成交量为217.5万股，总成交金额为港币$4.606万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072269/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2481921739","title":"大方广瑞德盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481921739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481921739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 10:08","pubTimestamp":1730945334,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时08分，大方广瑞德股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.021港元/股，成交量20万股，换手率0.00%，振幅0.00%。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，港誉智慧城市服务、经发物业、鑫苑服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、经发物业，振幅分别为35.00%、12.22%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710085498e410b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710085498e410b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240","01354","BK1140"],"gpt_icon":0},{"id":"2481590409","title":"大方广瑞德盘中异动 早盘股价大跌9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590409?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:40","pubTimestamp":1730774416,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时40分，大方广瑞德股票出现异动，股价大幅下跌9.09%。截至发稿，该股报0.020港元/股，成交量33万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入4400港元，流出2600港元。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.28%。其相关个股中，恒大物业、中骏商管、保利物业涨幅较大，振幅较大的相关个股有国锐生活、卓越商企服务、彩生活，振幅分别为11.11%、8.51%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104016aba0074c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105104016aba0074c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2481932518","title":"大方广瑞德(00755)股价下跌9.091%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481932518?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 10:40","pubTimestamp":1730774400,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午10:40比前收市价下跌9.091%，现股价为港币$0.02。至目前为止，今日最高价为$0.022，而最低价为$0.02。总成交量为33万股，总成交金额为港币$7000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241105991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2479794714","title":"大方广瑞德盘中异动 早盘快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479794714?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:33","pubTimestamp":1730342018,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时33分，大方广瑞德股票出现异动，股价大幅下跌7.69%。资金方面，该股资金流入1.0405万港元，流出7320港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.22%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。其旗下物业包括南京喜马拉雅中心及滨江大拇指广场等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103338971a3650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103338971a3650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1240","BK1258","BK1229","09608","00755"],"gpt_icon":0},{"id":"2479297458","title":"大方广瑞德盘中异动 股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479297458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479297458?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 09:37","pubTimestamp":1730252275,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时37分，大方广瑞德股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.023港元/股，成交量21万股，换手率0.00%，振幅12.00%。资金方面，该股资金流入390港元，流出4485港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.04%。其相关个股中，润华服务、国锐生活、大方广瑞德涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、润华服务，振幅分别为12.00%、11.67%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093756a1f6fa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093756a1f6fa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2479323411","title":"大方广瑞德盘中异动 早盘急速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479323411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479323411?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:04","pubTimestamp":1730171064,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘11时04分，大方广瑞德股票出现波动，股价大幅下挫7.69%。资金方面，该股资金流入3.4875万港元，流出5.355万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.16%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。其旗下物业包括南京喜马拉雅中心及滨江大拇指广场等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029110424a1f3ca6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029110424a1f3ca6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2478431311","title":"大方广瑞德(00755)股价显著下跌11.538%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2478431311","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478431311?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:34","pubTimestamp":1730082840,"startTime":"0","endTime":"0","summary":"[下跌股]大方广瑞德(00755) 股价在上午10:34比前收市价显著下跌11.538%，现股价为港币$0.023。至目前为止，今日最高价为$0.027，而最低价为$0.023。总成交量为471万股，总成交金额为港币$11.686万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241028933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2478104981","title":"大方广瑞德盘中异动 急速跳水7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478104981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478104981?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 10:22","pubTimestamp":1730082143,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时22分，大方广瑞德股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.024港元/股，成交量297.5万股，换手率0.02%，振幅11.54%。资金方面，该股资金流入1.338万港元，流出6.216万港元。大方广瑞德股票所在的物业服务及管理行业中，整体涨幅为0.09%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102223ab79b4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028102223ab79b4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","BK1229","00755","BK1240","00873"],"gpt_icon":0},{"id":"2478643887","title":"大方广瑞德(00755)上涨36.0%，报0.034元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478643887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478643887?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 09:37","pubTimestamp":1729820222,"startTime":"0","endTime":"0","summary":"10月25日，大方广瑞德(00755)盘中上涨36.0%，截至09:37，报0.034元/股，成交100.0万元。大方广瑞德集团有限公司是国内知名的房地产开发企业，专注于住宅、写字楼、艺术酒店、艺术馆、综合体等多种业态的开发与运营，范围覆盖全国15个城市与欧洲、大洋洲、非洲的全球市场。公司屡次获得中国房地产开发企业100强等多项荣誉，已经形成了以喜玛拉雅中心等为核心品牌的产品系列，并创造了包括上海喜玛拉雅中心、南京大拇指广场等40余个行业经典作品。截至2024年中报，上海证大营业总收入9381.89万元、净利润-5.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25093744447444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00755"],"gpt_icon":0},{"id":"2478064858","title":"大方广瑞德盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478064858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478064858?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 09:31","pubTimestamp":1729819885,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时31分，大方广瑞德股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量171.5万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入4.0185万港元，流出0港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.09%。其相关个股中，大方广瑞德、融信服务、永升服务涨幅较大，振幅较大的相关个股有大方广瑞德、众安智慧生活、绿城服务，振幅分别为4.00%、3.97%、2.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102509312598e3e59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102509312598e3e59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00755","BK1240"],"gpt_icon":0},{"id":"2477574125","title":"上海证大(00755)上涨25.0%，报0.025元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477574125","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477574125?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 15:53","pubTimestamp":1729756437,"startTime":"0","endTime":"0","summary":"10月24日，上海证大(00755)盘中上涨25.0%，截至15:53，报0.025元/股，成交102.1万元。大方广瑞德集团有限公司是国内知名的房地产开发企业，专注于住宅、写字楼、艺术酒店、艺术馆、综合体等多种业态的开发与运营，范围覆盖全国15个城市与欧洲、大洋洲、非洲的全球市场。公司屡次获得中国房地产开发企业100强等多项荣誉，已经形成了以喜玛拉雅中心等为核心品牌的产品系列，并创造了包括上海喜玛拉雅中心、南京大拇指广场等40余个行业经典作品。截至2024年中报，上海证大营业总收入9381.89万元、净利润-5.04亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24155344385055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00755","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00755\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00755","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"00755","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"HK","date":"2025-01-17","symbol":"00755","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":100,"toFactor":1,"ratio":100},{"date":"2024-08-27","symbol":"00755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00755","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00755\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00755\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00755\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00755","date":"2025-04-17","current":-0.151173,"percent":0.569106,"low":-1.72578,"twenty":-0.647167,"median":-0.318191,"eighty":0.061102,"high":2.992362,"avg":-0.159456,"sd":0.826951,"marketCap":121415508},"quantilePoints":[{"date":"2020-04-24","current":-0.492216,"twenty":-0.722066,"median":-0.69198,"eighty":-0.534406,"marketCap":520777303},{"date":"2020-04-29","current":-0.478153,"twenty":-0.722066,"median":-0.69198,"eighty":-0.524041,"marketCap":505897951},{"date":"2020-05-08","current":-0.534406,"twenty":-0.722066,"median":-0.676937,"eighty":-0.514717,"marketCap":565415357},{"date":"2020-05-15","current":-0.520343,"twenty":-0.722066,"median":-0.661894,"eighty":-0.520343,"marketCap":550536006},{"date":"2020-05-22","current":-0.450026,"twenty":-0.722066,"median":-0.661894,"eighty":-0.506279,"marketCap":476139248},{"date":"2020-05-29","current":-0.421899,"twenty":-0.722066,"median":-0.654373,"eighty":-0.492216,"marketCap":446380545},{"date":"2020-06-05","current":-0.421899,"twenty":-0.722066,"median":-0.590659,"eighty":-0.492216,"marketCap":446380545},{"date":"2020-06-12","current":-0.393773,"twenty":-0.722066,"median":-0.566595,"eighty":-0.481378,"marketCap":416621842},{"date":"2020-06-19","current":-0.421899,"twenty":-0.722066,"median":-0.548469,"eighty":-0.45897,"marketCap":446380545},{"date":"2020-06-26","current":-0.393773,"twenty":-0.716049,"median":-0.548469,"eighty":-0.435963,"marketCap":416621842},{"date":"2020-07-03","current":-0.393773,"twenty":-0.707023,"median":-0.534406,"eighty":-0.435963,"marketCap":416621842},{"date":"2020-07-10","current":-0.450026,"twenty":-0.707023,"median":-0.534406,"eighty":-0.424712,"marketCap":476139248},{"date":"2020-07-17","current":-0.421899,"twenty":-0.707023,"median":-0.534406,"eighty":-0.424712,"marketCap":446380545},{"date":"2020-07-24","current":-0.464089,"twenty":-0.707023,"median":-0.530456,"eighty":-0.424712,"marketCap":491018599},{"date":"2020-07-31","current":-0.435963,"twenty":-0.707023,"median":-0.520343,"eighty":-0.424712,"marketCap":461259896},{"date":"2020-08-07","current":-0.464089,"twenty":-0.707023,"median":-0.513311,"eighty":-0.435963,"marketCap":491018599},{"date":"2020-08-14","current":-0.464089,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":491018599},{"date":"2020-08-21","current":-0.450026,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":476139248},{"date":"2020-08-28","current":-0.451107,"twenty":-0.707023,"median":-0.506279,"eighty":-0.435963,"marketCap":476139248},{"date":"2020-09-04","current":-0.422913,"twenty":-0.704014,"median":-0.492216,"eighty":-0.435963,"marketCap":446380545},{"date":"2020-09-11","current":-0.43701,"twenty":-0.69198,"median":-0.492216,"eighty":-0.435963,"marketCap":461259896},{"date":"2020-09-18","current":-0.422913,"twenty":-0.69198,"median":-0.492216,"eighty":-0.425523,"marketCap":446380545},{"date":"2020-09-25","current":-0.422913,"twenty":-0.69198,"median":-0.492216,"eighty":-0.422913,"marketCap":446380545},{"date":"2020-09-30","current":-0.408816,"twenty":-0.69198,"median":-0.481378,"eighty":-0.422913,"marketCap":431501193},{"date":"2020-10-09","current":-0.422913,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":446380545},{"date":"2020-10-16","current":-0.493398,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":520777303},{"date":"2020-10-23","current":-0.592078,"twenty":-0.69198,"median":-0.478153,"eighty":-0.422913,"marketCap":624932763},{"date":"2020-10-30","current":-0.507495,"twenty":-0.69198,"median":-0.481378,"eighty":-0.422913,"marketCap":535656654},{"date":"2020-11-06","current":-0.535689,"twenty":-0.682954,"median":-0.492216,"eighty":-0.422913,"marketCap":565415357},{"date":"2020-11-13","current":-0.535689,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":565415357},{"date":"2020-11-20","current":-0.549787,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":580294709},{"date":"2020-11-27","current":-0.733049,"twenty":-0.676937,"median":-0.492216,"eighty":-0.422913,"marketCap":773726278},{"date":"2020-12-04","current":-0.704854,"twenty":-0.69198,"median":-0.493398,"eighty":-0.422913,"marketCap":743967575},{"date":"2020-12-11","current":-0.67666,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":714208872},{"date":"2020-12-18","current":-0.747146,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":788605630},{"date":"2020-12-24","current":-0.648466,"twenty":-0.69198,"median":-0.506279,"eighty":-0.422913,"marketCap":684450169},{"date":"2020-12-31","current":-0.634369,"twenty":-0.69198,"median":-0.506887,"eighty":-0.422913,"marketCap":669570818},{"date":"2021-01-08","current":-0.634369,"twenty":-0.662563,"median":-0.648466,"eighty":-0.634369,"marketCap":669570818},{"date":"2021-01-15","current":-0.972699,"twenty":-0.682299,"median":-0.655514,"eighty":-0.634369,"marketCap":1026675254},{"date":"2021-01-22","current":-0.916311,"twenty":-0.944505,"median":-0.67666,"eighty":-0.642827,"marketCap":967157848},{"date":"2021-01-29","current":-1.381515,"twenty":-0.944505,"median":-0.718951,"eighty":-0.648466,"marketCap":1458176448},{"date":"2021-02-05","current":-1.254641,"twenty":-1.091115,"median":-0.803534,"eighty":-0.648466,"marketCap":1324262284},{"date":"2021-02-11","current":-1.240544,"twenty":-1.203891,"median":-0.87402,"eighty":-0.654105,"marketCap":1309382933},{"date":"2021-02-19","current":-1.170058,"twenty":-1.220808,"median":-0.944505,"eighty":-0.662563,"marketCap":1234986175},{"date":"2021-02-26","current":-1.184156,"twenty":-1.223628,"median":-0.979747,"eighty":-0.665382,"marketCap":1249865527},{"date":"2021-03-05","current":-1.240544,"twenty":-1.240544,"median":-1.099573,"eighty":-0.67666,"marketCap":1309382933},{"date":"2021-03-12","current":-1.141864,"twenty":-1.240544,"median":-1.148913,"eighty":-0.679479,"marketCap":1205227472},{"date":"2021-03-19","current":-1.170058,"twenty":-1.237725,"median":-1.170058,"eighty":-0.702035,"marketCap":1234986175},{"date":"2021-03-26","current":-1.155961,"twenty":-1.223628,"median":-1.155961,"eighty":-0.752785,"marketCap":1220106824},{"date":"2021-04-01","current":-1.11367,"twenty":-1.21235,"median":-1.141864,"eighty":-0.77534,"marketCap":1175468769},{"date":"2021-04-09","current":-1.11367,"twenty":-1.21235,"median":-1.127767,"eighty":-0.792256,"marketCap":1175468769},{"date":"2021-04-16","current":-1.11367,"twenty":-1.203892,"median":-1.11367,"eighty":-0.803534,"marketCap":1175468769},{"date":"2021-04-23","current":-1.11367,"twenty":-1.198253,"median":-1.11367,"eighty":-0.845826,"marketCap":1175468769},{"date":"2021-04-30","current":-1.02146,"twenty":-1.189795,"median":-1.11367,"eighty":-0.899395,"marketCap":1175468769},{"date":"2021-05-07","current":-1.00853,"twenty":-1.184156,"median":-1.11367,"eighty":-0.933227,"marketCap":1160589418},{"date":"2021-05-14","current":-1.02146,"twenty":-1.184156,"median":-1.11367,"eighty":-0.944505,"marketCap":1175468769},{"date":"2021-05-21","current":-0.892161,"twenty":-1.184156,"median":-1.11367,"eighty":-0.944505,"marketCap":1026675254},{"date":"2021-05-28","current":-0.892161,"twenty":-1.178517,"median":-1.11367,"eighty":-0.916995,"marketCap":1026675254},{"date":"2021-06-04","current":-0.827512,"twenty":-1.170058,"median":-1.11367,"eighty":-0.892161,"marketCap":952278496},{"date":"2021-06-11","current":-0.788722,"twenty":-1.170058,"median":-1.11367,"eighty":-0.846115,"marketCap":907640442},{"date":"2021-06-18","current":-0.788722,"twenty":-1.170058,"median":-1.11367,"eighty":-0.803534,"marketCap":907640442},{"date":"2021-06-25","current":-0.814582,"twenty":-1.170058,"median":-1.02146,"eighty":-0.788722,"marketCap":937399145},{"date":"2021-07-02","current":-0.762863,"twenty":-1.170058,"median":-1.02146,"eighty":-0.788722,"marketCap":877881739},{"date":"2021-07-09","current":-0.698213,"twenty":-1.170058,"median":-1.00853,"eighty":-0.775793,"marketCap":803484981},{"date":"2021-07-16","current":-0.698213,"twenty":-1.170058,"median":-1.00853,"eighty":-0.77534,"marketCap":803484981},{"date":"2021-07-23","current":-0.698213,"twenty":-1.170058,"median":-1.000893,"eighty":-0.749933,"marketCap":803484981},{"date":"2021-07-30","current":-0.646494,"twenty":-1.170058,"median":-0.982671,"eighty":-0.749933,"marketCap":743967575},{"date":"2021-08-06","current":-0.633564,"twenty":-1.155961,"median":-0.972699,"eighty":-0.698213,"marketCap":729088224},{"date":"2021-08-13","current":-0.594774,"twenty":-1.155961,"median":-0.944505,"eighty":-0.698213,"marketCap":684450169},{"date":"2021-08-20","current":-0.620634,"twenty":-1.141864,"median":-0.918021,"eighty":-0.698213,"marketCap":714208872},{"date":"2021-08-27","current":-0.568915,"twenty":-1.141864,"median":-0.910701,"eighty":-0.685283,"marketCap":654691466},{"date":"2021-09-03","current":-0.725826,"twenty":-1.127767,"median":-0.892161,"eighty":-0.67666,"marketCap":743967575},{"date":"2021-09-10","current":-0.66776,"twenty":-1.127767,"median":-0.892161,"eighty":-0.66776,"marketCap":684450169},{"date":"2021-09-17","current":-0.609693,"twenty":-1.11367,"median":-0.827512,"eighty":-0.66776,"marketCap":624932763},{"date":"2021-09-24","current":-0.551627,"twenty":-1.11367,"median":-0.814582,"eighty":-0.661935,"marketCap":565415357},{"date":"2021-09-30","current":-0.595177,"twenty":-1.11367,"median":-0.803534,"eighty":-0.648466,"marketCap":610053412},{"date":"2021-10-08","current":-0.595177,"twenty":-1.11367,"median":-0.788722,"eighty":-0.646494,"marketCap":610053412},{"date":"2021-10-15","current":-0.609693,"twenty":-1.11367,"median":-0.788722,"eighty":-0.634369,"marketCap":624932763},{"date":"2021-10-22","current":-0.595177,"twenty":-1.11367,"median":-0.788722,"eighty":-0.633564,"marketCap":610053412},{"date":"2021-10-29","current":-0.522594,"twenty":-1.11367,"median":-0.775793,"eighty":-0.633564,"marketCap":535656654},{"date":"2021-11-05","current":-0.508078,"twenty":-1.11367,"median":-0.775793,"eighty":-0.620634,"marketCap":520777303},{"date":"2021-11-12","current":-0.493561,"twenty":-1.11367,"median":-0.769101,"eighty":-0.609693,"marketCap":505897951},{"date":"2021-11-19","current":-0.493561,"twenty":-1.11367,"median":-0.749933,"eighty":-0.607704,"marketCap":505897951},{"date":"2021-11-26","current":-0.493561,"twenty":-1.11367,"median":-0.749933,"eighty":-0.595177,"marketCap":505897951},{"date":"2021-12-03","current":-0.464528,"twenty":-1.11367,"median":-0.749933,"eighty":-0.595177,"marketCap":476139248},{"date":"2021-12-10","current":-0.464528,"twenty":-1.11367,"median":-0.724949,"eighty":-0.595177,"marketCap":476139248},{"date":"2021-12-17","current":-0.464528,"twenty":-1.11367,"median":-0.711309,"eighty":-0.594774,"marketCap":476139248},{"date":"2021-12-24","current":-0.464528,"twenty":-1.11367,"median":-0.698213,"eighty":-0.58066,"marketCap":476139248},{"date":"2021-12-31","current":-0.464528,"twenty":-1.11367,"median":-0.698213,"eighty":-0.58066,"marketCap":476139248},{"date":"2022-01-07","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.444205,"marketCap":461259896},{"date":"2022-01-14","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.435495,"marketCap":461259896},{"date":"2022-01-21","current":-0.464528,"twenty":-0.464528,"median":-0.450012,"eighty":-0.444205,"marketCap":476139248},{"date":"2022-01-28","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-04","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-11","current":-0.450012,"twenty":-0.450012,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-02-18","current":-0.464528,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":476139248},{"date":"2022-02-25","current":-0.493561,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":505897951},{"date":"2022-03-04","current":-0.450012,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":461259896},{"date":"2022-03-11","current":-0.435495,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":446380545},{"date":"2022-03-18","current":-0.420979,"twenty":-0.464528,"median":-0.450012,"eighty":-0.450012,"marketCap":431501193},{"date":"2022-03-25","current":-0.406462,"twenty":-0.464528,"median":-0.450012,"eighty":-0.435495,"marketCap":416621842},{"date":"2022-04-01","current":-0.186852,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":386863139},{"date":"2022-04-08","current":-0.186852,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":386863139},{"date":"2022-04-14","current":-0.194039,"twenty":-0.464528,"median":-0.450012,"eighty":-0.406462,"marketCap":401742490},{"date":"2022-04-22","current":-0.165292,"twenty":-0.458722,"median":-0.450012,"eighty":-0.271707,"marketCap":342225084},{"date":"2022-04-29","current":-0.165292,"twenty":-0.450012,"median":-0.450012,"eighty":-0.194039,"marketCap":342225084},{"date":"2022-05-06","current":-0.172479,"twenty":-0.450012,"median":-0.450012,"eighty":-0.186852,"marketCap":357104436},{"date":"2022-05-13","current":-0.165292,"twenty":-0.450012,"median":-0.435495,"eighty":-0.186852,"marketCap":342225084},{"date":"2022-05-20","current":-0.172479,"twenty":-0.450012,"median":-0.435495,"eighty":-0.179666,"marketCap":357104436},{"date":"2022-05-27","current":-0.172479,"twenty":-0.450012,"median":-0.435495,"eighty":-0.172479,"marketCap":357104436},{"date":"2022-06-02","current":-0.165292,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":342225084},{"date":"2022-06-10","current":-0.165292,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":342225084},{"date":"2022-06-17","current":-0.172479,"twenty":-0.450012,"median":-0.406462,"eighty":-0.172479,"marketCap":357104436},{"date":"2022-06-24","current":-0.194039,"twenty":-0.450012,"median":-0.391946,"eighty":-0.172479,"marketCap":401742490},{"date":"2022-06-30","current":-0.194039,"twenty":-0.450012,"median":-0.289327,"eighty":-0.172479,"marketCap":401742490},{"date":"2022-07-08","current":-0.158106,"twenty":-0.450012,"median":-0.201225,"eighty":-0.172479,"marketCap":327345733},{"date":"2022-07-15","current":-0.165292,"twenty":-0.450012,"median":-0.197632,"eighty":-0.169604,"marketCap":342225084},{"date":"2022-07-22","current":-0.150919,"twenty":-0.450012,"median":-0.194039,"eighty":-0.165292,"marketCap":312466381},{"date":"2022-07-29","current":-0.150919,"twenty":-0.450012,"median":-0.194039,"eighty":-0.165292,"marketCap":312466381},{"date":"2022-08-05","current":-0.136546,"twenty":-0.450012,"median":-0.186852,"eighty":-0.165292,"marketCap":282707678},{"date":"2022-08-12","current":-0.136546,"twenty":-0.450012,"median":-0.186852,"eighty":-0.165292,"marketCap":282707678},{"date":"2022-08-19","current":-0.129359,"twenty":-0.450012,"median":-0.186852,"eighty":-0.158106,"marketCap":267828327},{"date":"2022-08-26","current":-0.128648,"twenty":-0.450012,"median":-0.186852,"eighty":-0.158106,"marketCap":282707678},{"date":"2022-09-02","current":-0.115106,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":252948975},{"date":"2022-09-09","current":-0.108335,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":238069624},{"date":"2022-09-16","current":-0.108335,"twenty":-0.450012,"median":-0.179666,"eighty":-0.150919,"marketCap":238069624},{"date":"2022-09-23","current":-0.101564,"twenty":-0.450012,"median":-0.179666,"eighty":-0.13942,"marketCap":223190272},{"date":"2022-09-30","current":-0.088022,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":193431569},{"date":"2022-10-07","current":-0.088022,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":193431569},{"date":"2022-10-14","current":-0.101564,"twenty":-0.450012,"median":-0.172479,"eighty":-0.136546,"marketCap":223190272},{"date":"2022-10-21","current":-0.108335,"twenty":-0.450012,"median":-0.172479,"eighty":-0.130796,"marketCap":238069624},{"date":"2022-10-28","current":-0.101564,"twenty":-0.450012,"median":-0.172479,"eighty":-0.123231,"marketCap":223190272},{"date":"2022-11-04","current":-0.094793,"twenty":-0.450012,"median":-0.172479,"eighty":-0.11646,"marketCap":208310921},{"date":"2022-11-11","current":-0.094793,"twenty":-0.450012,"median":-0.165292,"eighty":-0.108335,"marketCap":208310921},{"date":"2022-11-18","current":-0.121877,"twenty":-0.447109,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-11-25","current":-0.101564,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":223190272},{"date":"2022-12-02","current":-0.108335,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":238069624},{"date":"2022-12-09","current":-0.121877,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-12-16","current":-0.121877,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":267828327},{"date":"2022-12-23","current":-0.115106,"twenty":-0.435495,"median":-0.165292,"eighty":-0.108335,"marketCap":252948975},{"date":"2022-12-30","current":-0.115106,"twenty":-0.435495,"median":-0.161699,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-01-06","current":-0.121877,"twenty":-0.426785,"median":-0.158106,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-01-13","current":-0.128648,"twenty":-0.412269,"median":-0.158106,"eighty":-0.108335,"marketCap":282707678},{"date":"2023-01-20","current":-0.115106,"twenty":-0.406462,"median":-0.158106,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-01-27","current":-0.121877,"twenty":-0.406462,"median":-0.158106,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-02-03","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.115106,"marketCap":252948975},{"date":"2023-02-10","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-02-17","current":-0.115106,"twenty":-0.406462,"median":-0.150919,"eighty":-0.108335,"marketCap":252948975},{"date":"2023-02-24","current":-0.101564,"twenty":-0.406462,"median":-0.147325,"eighty":-0.108335,"marketCap":223190272},{"date":"2023-03-03","current":-0.121877,"twenty":-0.406462,"median":-0.143732,"eighty":-0.108335,"marketCap":267828327},{"date":"2023-03-10","current":-0.128648,"twenty":-0.128648,"median":-0.128648,"eighty":-0.128648,"marketCap":282707678},{"date":"2023-03-17","current":-0.115106,"twenty":-1.495354,"median":-0.592078,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-03-24","current":-0.142189,"twenty":-1.378996,"median":-0.58066,"eighty":-0.136546,"marketCap":312466381},{"date":"2023-03-31","current":0.098039,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":282707678},{"date":"2023-04-06","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-14","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-21","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-04-28","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-05-05","current":0.092879,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":267828327},{"date":"2023-05-12","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-05-19","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-05-25","current":0.08772,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-06-01","current":0.08256,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-06-09","current":0.0774,"twenty":-1.347462,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-06-16","current":0.08256,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-06-23","current":0.0774,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-06-30","current":0.08256,"twenty":-1.356044,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-07-07","current":0.08256,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":238069624},{"date":"2023-07-14","current":0.07224,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-07-21","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-07-28","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-08-04","current":0.08772,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":252948975},{"date":"2023-08-11","current":0.0774,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":223190272},{"date":"2023-08-18","current":0.07224,"twenty":-1.351753,"median":-0.58066,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-08-25","current":0.065802,"twenty":-1.323788,"median":-0.577981,"eighty":-0.136546,"marketCap":208310921},{"date":"2023-09-01","current":0.061102,"twenty":-1.281953,"median":-0.561368,"eighty":-0.136546,"marketCap":193431569},{"date":"2023-09-08","current":0.070502,"twenty":-1.243363,"median":-0.549787,"eighty":-0.128648,"marketCap":223190272},{"date":"2023-09-15","current":0.065802,"twenty":-1.240544,"median":-0.548469,"eighty":-0.128648,"marketCap":208310921},{"date":"2023-09-22","current":0.070502,"twenty":-1.21235,"median":-0.535689,"eighty":-0.128648,"marketCap":223190272},{"date":"2023-09-29","current":0.061102,"twenty":-1.203444,"median":-0.535689,"eighty":-0.121877,"marketCap":193431569},{"date":"2023-10-06","current":0.065802,"twenty":-1.184156,"median":-0.534406,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-10-13","current":0.065802,"twenty":-1.173358,"median":-0.534406,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-10-20","current":0.061102,"twenty":-1.170058,"median":-0.522594,"eighty":-0.121877,"marketCap":193431569},{"date":"2023-10-27","current":0.065802,"twenty":-1.170058,"median":-0.520343,"eighty":-0.121877,"marketCap":208310921},{"date":"2023-11-03","current":0.056402,"twenty":-1.155961,"median":-0.508078,"eighty":-0.121877,"marketCap":178552218},{"date":"2023-11-10","current":0.061102,"twenty":-1.128229,"median":-0.507495,"eighty":-0.115106,"marketCap":193431569},{"date":"2023-11-17","current":0.061102,"twenty":-1.11367,"median":-0.506279,"eighty":-0.115106,"marketCap":193431569},{"date":"2023-11-24","current":0.056402,"twenty":-1.11367,"median":-0.493561,"eighty":-0.115106,"marketCap":178552218},{"date":"2023-12-01","current":0.051701,"twenty":-1.11367,"median":-0.493561,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-08","current":0.051701,"twenty":-1.11367,"median":-0.493398,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-15","current":0.051701,"twenty":-1.11367,"median":-0.492216,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-22","current":0.051701,"twenty":-1.098143,"median":-0.492216,"eighty":-0.115106,"marketCap":163672866},{"date":"2023-12-29","current":0.051701,"twenty":-1.0831,"median":-0.479045,"eighty":-0.108335,"marketCap":163672866},{"date":"2024-01-05","current":0.051701,"twenty":-1.02146,"median":-0.479045,"eighty":-0.108335,"marketCap":163672866},{"date":"2024-01-12","current":0.047001,"twenty":-1.00853,"median":-0.478153,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-01-19","current":0.047001,"twenty":-1.000893,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-01-26","current":0.047001,"twenty":-0.982671,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-02-02","current":0.047001,"twenty":-0.962755,"median":-0.464528,"eighty":-0.108335,"marketCap":148793515},{"date":"2024-02-09","current":0.051701,"twenty":-0.953729,"median":-0.464528,"eighty":-0.105627,"marketCap":163672866},{"date":"2024-02-16","current":0.047001,"twenty":-0.944505,"median":-0.464528,"eighty":-0.101564,"marketCap":148793515},{"date":"2024-02-23","current":0.047001,"twenty":-0.932669,"median":-0.464089,"eighty":-0.101564,"marketCap":148793515},{"date":"2024-03-01","current":0.070502,"twenty":-0.925779,"median":-0.451291,"eighty":-0.101564,"marketCap":223190272},{"date":"2024-03-08","current":0.070502,"twenty":-0.917626,"median":-0.450026,"eighty":-0.094793,"marketCap":223190272},{"date":"2024-03-15","current":0.065802,"twenty":-0.902583,"median":-0.450026,"eighty":-0.094793,"marketCap":208310921},{"date":"2024-03-22","current":0.065802,"twenty":-0.892161,"median":-0.450012,"eighty":-0.088022,"marketCap":208310921},{"date":"2024-03-28","current":2.16115,"twenty":-0.873411,"median":-0.450012,"eighty":-0.081251,"marketCap":193431569},{"date":"2024-04-05","current":2.16115,"twenty":-0.827397,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-04-12","current":2.16115,"twenty":-0.803534,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-04-19","current":1.828665,"twenty":-0.788722,"median":-0.450012,"eighty":0.047001,"marketCap":163672866},{"date":"2024-04-26","current":1.994908,"twenty":-0.788722,"median":-0.450012,"eighty":0.047001,"marketCap":178552218},{"date":"2024-05-03","current":2.16115,"twenty":-0.782239,"median":-0.450012,"eighty":0.047001,"marketCap":193431569},{"date":"2024-05-10","current":2.493635,"twenty":-0.775793,"median":-0.450012,"eighty":0.047001,"marketCap":223190272},{"date":"2024-05-17","current":2.659877,"twenty":-0.775612,"median":-0.43701,"eighty":0.047001,"marketCap":238069624},{"date":"2024-05-24","current":2.659877,"twenty":-0.765463,"median":-0.43701,"eighty":0.051701,"marketCap":238069624},{"date":"2024-05-31","current":2.659877,"twenty":-0.752152,"median":-0.435963,"eighty":0.051701,"marketCap":238069624},{"date":"2024-06-07","current":2.493635,"twenty":-0.752152,"median":-0.435963,"eighty":0.051701,"marketCap":223190272},{"date":"2024-06-14","current":2.659877,"twenty":-0.749933,"median":-0.435963,"eighty":0.051701,"marketCap":238069624},{"date":"2024-06-21","current":2.493635,"twenty":-0.747146,"median":-0.435495,"eighty":0.051701,"marketCap":223190272},{"date":"2024-06-28","current":2.327392,"twenty":-0.737109,"median":-0.435495,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-05","current":2.327392,"twenty":-0.733049,"median":-0.422913,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-12","current":2.327392,"twenty":-0.72327,"median":-0.422913,"eighty":0.056402,"marketCap":208310921},{"date":"2024-07-19","current":2.327392,"twenty":-0.722066,"median":-0.422913,"eighty":0.061102,"marketCap":208310921},{"date":"2024-07-26","current":2.327392,"twenty":-0.722066,"median":-0.421899,"eighty":0.061102,"marketCap":208310921},{"date":"2024-08-02","current":2.16115,"twenty":-0.707023,"median":-0.421899,"eighty":0.061102,"marketCap":193431569},{"date":"2024-08-09","current":2.16115,"twenty":-0.707023,"median":-0.421899,"eighty":0.061102,"marketCap":193431569},{"date":"2024-08-16","current":2.327392,"twenty":-0.707023,"median":-0.408816,"eighty":0.061102,"marketCap":208310921},{"date":"2024-08-23","current":1.994908,"twenty":-0.702198,"median":-0.407836,"eighty":0.061102,"marketCap":178552218},{"date":"2024-08-30","current":-0.808959,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":223190272},{"date":"2024-09-06","current":-0.701098,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-09-13","current":-0.647167,"twenty":-0.698213,"median":-0.407836,"eighty":0.061102,"marketCap":178552218},{"date":"2024-09-20","current":-0.701098,"twenty":-0.697929,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-09-27","current":-0.755029,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":208310921},{"date":"2024-10-04","current":-1.402196,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":386863139},{"date":"2024-10-10","current":-1.186474,"twenty":-0.697645,"median":-0.407836,"eighty":0.061102,"marketCap":327345733},{"date":"2024-10-18","current":-1.024682,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":282707678},{"date":"2024-10-25","current":-1.402196,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":386863139},{"date":"2024-11-01","current":-1.132543,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":312466381},{"date":"2024-11-08","current":-1.186474,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":327345733},{"date":"2024-11-15","current":-1.078612,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":297587030},{"date":"2024-11-22","current":-0.86289,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":238069624},{"date":"2024-11-29","current":-0.808959,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":223190272},{"date":"2024-12-06","current":-0.701098,"twenty":-0.696793,"median":-0.407836,"eighty":0.061102,"marketCap":193431569},{"date":"2024-12-13","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2024-12-20","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2024-12-27","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-03","current":-0.539306,"twenty":-0.69198,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-10","current":-0.539306,"twenty":-0.691735,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-17","current":-0.539306,"twenty":-0.690757,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-24","current":-0.539306,"twenty":-0.682276,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-01-28","current":-0.539306,"twenty":-0.68003,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-07","current":-0.539306,"twenty":-0.67666,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-14","current":-0.539306,"twenty":-0.662563,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-21","current":-0.539306,"twenty":-0.661894,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-02-28","current":-0.539306,"twenty":-0.648466,"median":-0.407836,"eighty":0.061102,"marketCap":148793515},{"date":"2025-03-07","current":-0.539306,"twenty":-0.647167,"median":-0.407836,"eighty":0.062042,"marketCap":148793515},{"date":"2025-03-14","current":-0.312798,"twenty":-0.647167,"median":-0.406462,"eighty":0.062042,"marketCap":86300238},{"date":"2025-03-21","current":-0.291225,"twenty":-0.647167,"median":-0.406462,"eighty":0.062042,"marketCap":80348498},{"date":"2025-03-28","current":-0.291225,"twenty":-0.647167,"median":-0.393773,"eighty":0.062042,"marketCap":80348498},{"date":"2025-04-03","current":-0.087073,"twenty":-0.647167,"median":-0.393773,"eighty":0.062042,"marketCap":69932952},{"date":"2025-04-11","current":-0.073363,"twenty":-0.647167,"median":-0.377429,"eighty":0.062042,"marketCap":58922231},{"date":"2025-04-17","current":-0.151173,"twenty":-0.647167,"median":-0.318191,"eighty":0.061102,"marketCap":121415508}],"updateTime":1745317743529}}}