港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国联通

8.520

-0.020-0.23%

成交量：- -

成交额：- -

市值：2,606.96亿

市盈率：11.89

高：8.520

开：8.520

低：8.520

收：8.540

数据加载中...

总览公司新闻公告

中国联通一季度净利润同比增6.5%，数据中心收入同比增近9%

中国联通：一季度算力业务规模突破联通云收入197.2亿元

中国联通H股：一季度净利润59.3亿元同比增长5.6%

南方财经网

中国联通(00762)第一季归母净利同比增长5.63%

中国联通(00762)一季度“泛在智联”连接用户累计到达数约11.82亿户

中国联通(00762.HK)：一季度算力业务规模突破，联通云收入人民币197.2亿元；以数据中心适智化改造推动AIDC提

中国联通(00762.HK)：截至2025年第一季度，联接用户累计到达118,179.5万户，5G网络用户累计到达20,

中国联通(00762.HK)：第一季度营业收入达到1033.5亿元，同比增长3.9%；公司权益持有者应占盈利达到59.3

中国联通(00762)截至第一季度5G网络用户累计到达数2.04亿户

中国联通(00762)发布2025年第一季度业绩股东应占溢利59.3亿元同比增长5.6%

【北京证监局联合相关部门召开上市公司股票回购增持贷款银企对接会】为进一步发挥政策工具稳定资本市场作用，更好支持辖区上市公司高质量发展，近日，北京证监局、人民银行北京市分行、北京市国资委、市工商联、市科委中关村管委等部门联合召开北京市民营、国资上市企业座谈会暨股票回购增持再贷款银企对接会。辖内21家全国性银行北京（市）分行、45家上市公司相关负责同志100余人参会。会上，中国联通、阳光诺和、天宜上佳、首都在线、高伟达、新华联等6家上市公司以及工商银行北京市分行、农业银行北京市分行、中信银行北京分行、浦发银行北京分行等4家金融机构的参会代表分别发言。参会上市公司充分表达了股票回购增持贷款需求并结合公司情况提出了具体诉求；银行机构介绍再贷款工作开展情况，并积极回应公司诉求，表示将与上市公司充分对接，以更优质的服务推动政策工具落地。

2025电信资本开支：总量承压，关注算力、5G-A等结构性成长机遇

宜通世纪：中标广东联通综合代维5G项目中标规模合计1.48亿元

上海有色网

宜通世纪：中标广东联通综合代维5G项目，规模合计1.477亿元

如何精准查询物联网卡所属运营商：专业指南与行业要点

Ofweek光电信息网

中国联通04月14日主力净流入51万元散户资金抛售

下周备忘

阿斯达克财经

中证香港100等风险贡献指数报1361.69点，前十大权重包含中国联通等

苗守野担任中国联通副总经理、党组成员

中国联通：苗守野任副总经理、党组成员

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00762/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中国联通","latestPrice":8.52,"timestamp":1745456412915,"preClose":8.54,"halted":0,"volume":0,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7167503555698679,"marketStatus":"开市前","change":-0.02,"latestTime":"04-24 09:18:01","open":8.52,"high":8.52,"low":8.52,"amount":0,"amplitude":0,"askPrice":8.52,"askSize":70000,"bidPrice":8.52,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.7167503555698679,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":8.54,"dividendRate":0.050453,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.3401,"impliedVolPercentile":0.6041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.71675,"shares":30598124345,"dividePrice":0.430154,"high":8.52,"amplitude":0,"preClose":8.54,"low":8.52,"week52Low":5.451,"pbRate":"0.68","psRate":"0.62","week52High":11.56,"institutionHeld":0,"latestPrice":8.52,"committee":-0.166667,"eps":0.7167503555698679,"divideRate":0.050453,"volume":0,"delay":0,"ttmEps":0.7167503555698679,"open":8.52,"prevYearClose":7.39,"fiveDayClose":8.74,"twentyDayClose":8.72,"sixtyDayClose":7.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528879712","title":"中国联通一季度净利润同比增6.5%，数据中心收入同比增近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879712","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887408,"startTime":"0","endTime":"0","summary":"中国联通在港交所上市的联通红筹公司0762.HK亦刊登业绩报告称，一季度公司权益持有者应占盈利59.3亿元，同比增长5.6%。中国联通此前公布，去年净利同比劲升逾一成，算网数智业务持续发力；继2024年算力投资同比大增近两成后，该公司今年还将继续加大算力投入，预计同比增近三成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600050","00762"],"gpt_icon":0},{"id":"2528879544","title":"中国联通：一季度算力业务规模突破 联通云收入197.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879544","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:32","pubTimestamp":1744882331,"startTime":"0","endTime":"0","summary":"人民财讯4月17日电，中国联通今日在港交所公告，2025年第一季度，联网通信稳盘托底。用户规模稳步增长，移动用户3.49亿户，净增478万户；固网宽带用户1.24亿户，净增192万户。融合套餐用户ARPU保持百元以上。算力业务规模突破，联通云收入197.2亿元。以数据中心适智化改造推动AIDC提速发展，数据中心收入72.2亿元，同比提升8.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380014545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1506","BK1589","00762","SG9999002463.SGD","BK1536","BK1133"],"gpt_icon":0},{"id":"2528795475","title":"中国联通H股：一季度净利润59.3亿元 同比增长5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795475","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:32","pubTimestamp":1744882326,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，中国联通H股公告，一季度营业收入达到人民币1,033.5亿元，同比增长3.9%；税前利润达到人民币76.0亿元；本公司权益持有者应占盈利达到人民币59.3亿元，同比增长5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380013947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00762"],"gpt_icon":0},{"id":"2528793873","title":"中国联通(00762)第一季归母净利同比增长5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:23","pubTimestamp":1744881803,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国联通 公布，2025年第一季度主要财务及经营指标。期内，公司权益持有者应占盈利59.29亿元，同比增长5.63%。期内，集团营业收入1,033.5亿元，同比提升3.9%。积极拥抱万物互联，物联网连接数6.63亿，净增3,840万。期内，算力业务规模突破，联通云收入197.2亿元。以数据中心适智化改造推动AIDC提速发展，数据中心收入72.2亿元，同比提升8.8%。期内，数据服务实现收入18.4亿元，同比提升11.3%，智能服务实现收入21.0亿元，同比提升14.0%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0082","BK0261","00762","BK1589","BK1133","BK1506","BK1536","BK0188","BK0028","BK0010","LU1064130708.USD","LU2148510915.USD","BK0006","BK0164","LU1781817850.SGD","LU1580142542.USD","SG9999002463.SGD","LU2328871848.SGD","LU1064131003.USD","LU1969619763.USD","BK0196","600050"],"gpt_icon":0},{"id":"2528570798","title":"中国联通(00762)一季度“泛在智联”连接用户累计到达数约11.82亿户","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570798","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:18","pubTimestamp":1744881515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国联通(00762)公布，截至2025年第一季度，“泛在智联”连接用户累计到达数约11.82亿户，5G网络用户累计到达数约2.04亿户，物联网终端连接累计到达数约6.63亿户。5G行业虚拟专网服务客户数为1.79万个。智慧客服客户问题解决率为98.8%，智慧客服智能服务占比为83.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1536","LU1064130708.USD","LU1064131003.USD","LU1969619763.USD","BK1133","BK1506","BK0188","LU1580142542.USD","600050","LU2148510915.USD","00762","BK0196","LU2328871848.SGD","BK0164","BK0006","BK0010","BK0261","SG9999002463.SGD","BK0028","LU1781817850.SGD","BK0082"],"gpt_icon":0},{"id":"2528760334","title":"中国联通(00762.HK)：一季度算力业务规模突破，联通云收入人民币197.2亿元；以数据中心适智化改造推动AIDC提","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:13","pubTimestamp":1744881229,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1580142542.USD","BK0028","BK0082","LU1064131003.USD","LU1969619763.USD","BK0188","SG9999002463.SGD","BK0261","00762","BK1506","BK0164","BK1133","BK0010","BK0006","BK0196","BK1589","LU2328871848.SGD","LU2148510915.USD","600050","LU1064130708.USD","BK1536","LU1781817850.SGD"],"gpt_icon":0},{"id":"2528760335","title":"中国联通(00762.HK)：截至2025年第一季度，联接用户累计到达118,179.5万户，5G网络用户累计到达20,","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:13","pubTimestamp":1744881217,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1133","600050","BK0028","LU2148510915.USD","LU1781817850.SGD","BK0196","BK0188","BK0261","BK1589","BK0006","LU1580142542.USD","BK1506","LU2328871848.SGD","BK0010","BK1536","BK0164","BK0082","SG9999002463.SGD","LU1064131003.USD","LU1969619763.USD","00762","LU1064130708.USD"],"gpt_icon":0},{"id":"2528976033","title":"中国联通(00762.HK)：第一季度营业收入达到1033.5亿元，同比增长3.9%；公司权益持有者应占盈利达到59.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:12","pubTimestamp":1744881174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1580142542.USD","BK0006","BK1133","BK1536","BK0164","BK0082","SG9999002463.SGD","BK1506","BK0261","LU2148510915.USD","00762","LU1781817850.SGD","BK0028","BK1589","LU1969619763.USD","600050","LU2328871848.SGD","BK0010","BK0188","BK0196","LU1064130708.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2528760587","title":"中国联通(00762)截至第一季度5G网络用户累计到达数2.04亿户","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760587","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:12","pubTimestamp":1744881124,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国联通(00762)公布，2025年第一季度运营数据。联接用户累计到达数11.82亿户。其中，5G网络用户累计到达数2.04亿户；物联网终端连接累计到达数6.63亿户。5G行业虚拟专网服务客户数17,941个。当月智慧客服客户问题解决率98.8%；当月智慧客服智能服务占比83.7%；授权专利本年累计数量84件。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTE0MDJkYjdmZmZmYzRlY2NhN2IwMDE1NDI1NDg3MDgxNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU2148510915.USD","LU1781817850.SGD","BK0261","BK0010","LU2328871848.SGD","LU1969619763.USD","BK0188","BK1133","BK0006","BK0082","BK0164","SG9999002463.SGD","BK1506","BK0028","BK1589","LU1064131003.USD","LU1580142542.USD","600050","00762","BK0196","BK1536"],"gpt_icon":0},{"id":"2528336760","title":"中国联通(00762)发布2025年第一季度业绩 股东应占溢利59.3亿元 同比增长5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528336760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528336760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:11","pubTimestamp":1744881069,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国联通 发布2025年第一季度业绩，该集团期内取得营业收入达到1033.5亿元，同比增长3.9%;公司权益持有者应占盈利达到59.3亿元，同比增长5.6%。融合套餐用户ARPU保持人民币百元以上。算力业务规模突破，联通云收入人民币197.2亿元。以数据中心适智化改造推动AIDC提速发展，数据中心收入人民币72.2亿元，同比提升8.8%。加大创新投入力度，研发费用同比提升6.7%。提升产品供给能力，个人数智生活、联通智家业务发展提速，付费用户总数近2.3亿户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","BK0082","BK0010","BK1133","BK0164","BK0028","BK0188","BK1589","BK0006","LU1064130708.USD","00762","LU1580142542.USD","BK1506","BK0196","LU1781817850.SGD","600050","BK1536","SG9999002463.SGD","LU2328871848.SGD","LU1064131003.USD","BK0261","LU2148510915.USD"],"gpt_icon":0},{"id":"2528559768","title":"【北京证监局联合相关部门召开上市公司股票回购增持贷款银企对接会】为进一步发挥政策工具稳定资本市场作用，更好支持辖区上市公司高质量发展，近日，北京证监局、人民银行北京市分行、北京市国资委、市工商联、市科委中关村管委等部门联合召开北京市民营、国资上市企业座谈会暨股票回购增持再贷款银企对接会。辖内21家全国性银行北京（市）分行、45家上市公司相关负责同志100余人参会。会上，中国联通、阳光诺和、天宜上佳、首都在线、高伟达、新华联等6家上市公司以及工商银行北京市分行、农业银行北京市分行、中信银行北京分行、浦发银行北京分行等4家金融机构的参会代表分别发言。参会上市公司充分表达了股票回购增持贷款需求并结合公司情况提出了具体诉求；银行机构介绍再贷款工作开展情况，并积极回应公司诉求，表示将与上市公司充分对接，以更优质的服务推动政策工具落地。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528559768","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528559768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:41","pubTimestamp":1744875661,"startTime":"0","endTime":"0","summary":"为进一步发挥政策工具稳定资本市场作用，更好支持辖区上市公司高质量发展，近日，北京证监局、人民银行北京市分行、北京市国资委、市工商联、市科委中关村管委等部门联合召开北京市民营、国资上市企业座谈会暨股票回购增持再贷款银企对接会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17154149616441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1997245177.USD","BK0278","BK0201","LU1808992512.USD","000620","01398","FISI","LU0051755006.USD","LU1328277881.USD","LU1813983027.USD","BK0082","LU2039709279.SGD","LU0164865239.USD","SG9999002463.SGD","BK0261","601398","LU0359201885.HKD","SG9999006597.SGD","00762","LU1880383366.USD","LU0348827113.USD","161121","300846","LU0039217434.USD","IE0032431581.USD","LU1497734951.SGD","SG9999001051.SGD","LU0572940350.SGD","600000","SG9999013353.USD","601288","IE00BVYPNQ40.USD","BK0006","01288","BK0183","LU1794554557.SGD","300465","LU1997245094.SGD","688621","00998","BK0142","600050","BK0231","BK0075","03143","688033","000931","LU0737861699.HKD","601998"],"gpt_icon":0},{"id":"2527239574","title":"2025电信资本开支：总量承压，关注算力、5G-A等结构性成长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:34","pubTimestamp":1744781665,"startTime":"0","endTime":"0","summary":"风险信息基建投资不及预期，AI等新技术发展不及预期，5G-A商用化落地需求不及预期，贸易及科技摩擦风险。2025年三大运营商资本开支指引同比下降9.1%至2898亿元，总体投资支出在2024年出现拐点后继续收缩。1）中国移动2024年5G资本开支同比下降21.6%至690亿元，公司指引2025年算力网络资本开支将同比增长0.5%至373亿元，占整体资本开支比重同比提升2.0ppt至24.7%，5G资本开支则同比下降17.9%至582亿元，占整体资本开支比重同比下滑3.6ppt至38.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613355197397f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613355197397f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1589","LU0531971595.HKD","LU1226288253.USD","80883","BK1536","LU1226287875.USD","LU1226288170.HKD","SG9999002463.SGD","LU1497733557.USD","00728","00941","LU1481107354.HKD","LU1522347837.USD","BK1152","LU0164880469.USD","LU1226287792.SGD","LU1634259391.SGD","LU1634259557.SGD","LU0871576103.HKD","LU1951186391.HKD","80941","LU1226287529.USD","LU1497733631.SGD","BK1521","LU0039217434.USD","00762","BK1133","BK1506","LU0149721374.USD","LU1497734951.SGD","LU0164865239.USD"],"gpt_icon":0},{"id":"2527930407","title":"宜通世纪：中标广东联通综合代维5G项目 中标规模合计1.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930407","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766975,"startTime":"0","endTime":"0","summary":"宜通世纪公告，公司成为2025-2026年广东联通综合代维5G采购项目的中标单位。项目服务内容包括综合代维、政企装拆移机、修理等8个专业维护服务，以及广东联通线路及配套更新改造服务。中标规模合计为1.48亿元（不含税），其中非承建区标段6中标占比14.00%，中标金额为6970万元；承建区标段5中标占比15.61%，中标金额为7800万元。此次中选符合公司的业务发展规划，若能签订正式合同并顺利实施，将对公司未来在广东的业务量增长和进一步拓展有积极意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609293894d6baa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609293894d6baa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1589","BK1506","00762","BK1133","SG9999002463.SGD","600050"],"gpt_icon":0},{"id":"2527808105","title":"宜通世纪：中标广东联通综合代维5G项目，规模合计1.477亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527808105","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527808105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680716,"startTime":"0","endTime":"0","summary":"宜通世纪：中标广东联通 综合 代维 5G 项目，规模合计1.477亿元。宜通世纪公告，公司近日收到中标通知书，成为2025-2026年广东联通综合代维5G采购项目的中标单位。项目服务内容包括综合代维、技改服务等8个专业维护领域，中标规模合计1.477亿元（不含税），服务期限为2年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095419a45924dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095419a45924dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","BK1506","600050","BK1589","SG9999002463.SGD","BK1133","BK1536"],"gpt_icon":0},{"id":"2527266183","title":"如何精准查询物联网卡所属运营商：专业指南与行业要点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266183","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:34","pubTimestamp":1744619640,"startTime":"0","endTime":"0","summary":"近期，FIFISIM 物联接到众多客户咨询，如何准确查询物联网卡所属运营商成为热门话题。例如，智能摄像头的设置菜单中，在 “网络设置” 或 “设备信息” 选项下，可能会明确显示当前使用的物联网卡所属运营商。用户登录相应运营商的官方平台，在查询入口输入物联网卡的 ICCID 号码或相关设备信息，即可获取物联网卡所属运营商及相关套餐、流量使用等详细信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141647519737449d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141647519737449d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","LU2328871848.SGD","LU1781817850.SGD","BK0006","BK0082","BK0010","BK0261","BK0188","LU1064130708.USD","00762","LU1064131003.USD","LU2148510915.USD","LU1969619763.USD","LU1580142542.USD","600050","BK0164"],"gpt_icon":0},{"id":"2527189576","title":"中国联通04月14日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618603,"startTime":"0","endTime":"0","summary":"04月14日, 中国联通股价涨0.23%，报收8.69元，成交金额3.69亿元，换手率0.14%，振幅3.00%，量比0.62。中国联通今日主力资金净流入51万元，上一交易日主力净流出626万元。该股近5个交易日上涨8.54%，主力资金累计净流入1242万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.25亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171237a6b9db17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171237a6b9db17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","BK1506","BK1589","00762","BK1133","BK1536"],"gpt_icon":0},{"id":"2526656140","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656140","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 18:05","pubTimestamp":1744365900,"startTime":"0","endTime":"0","summary":"周一(4月14日)新加坡金管局公布货币政策声明新西兰3月BNZ服务业表现指数：前值49.1新加坡首季GDP季率初值：预测转跌0.4%；前值升0.5%新加坡首季GDP年率初值：预测升4.5%；前值升5%中国3月按美元计贸易账：预测顺差738.7亿美元；前值顺差317.2亿美元中国3月按美元计出口年率：预测转升4.2%；前值跌3%中国3月按美元计进口年率：预测转跌2.1%；前值升1.5%中国3月按人民","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218175426038_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03606","BK1529","00762","LU0509642566.USD","LU1655091616.SGD","BK1594","LU0456827905.SGD","LU0823413660.USD","00788","BK1509","BK1506","BK1133","LU0327786744.USD","BK1521","LU0051755006.USD","LU2242644610.SGD","IE00BG0RBZ43.SGD","LU0823413587.USD","IE0034224299.USD","IE00BHRH8D16.HKD","LU0269904917.USD","IE00BHRH8C09.USD","LU0572944931.SGD","LU0828238088.HKD","BK1144","BK1589","BK1536","BK1554","LU0455707207.USD","LU0502904849.HKD","BK1583","SG9999002463.SGD"],"gpt_icon":0},{"id":"2526663360","title":"中证香港100等风险贡献指数报1361.69点，前十大权重包含中国联通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:39","pubTimestamp":1744357141,"startTime":"0","endTime":"0","summary":"金融界4月11日消息，上证指数低开高走，中证香港100等风险贡献指数 报1361.69点。数据统计显示，中证香港100等风险贡献指数近一个月下跌9.06%，近三个月上涨3.70%，年至今下跌0.63%。从中证香港100等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154631973518a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154631973518a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","SG9999002463.SGD","BK1536","00762","BK1589","BK1506"],"gpt_icon":0},{"id":"2526449509","title":"苗守野担任中国联通副总经理、党组成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2526449509","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526449509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:05","pubTimestamp":1744344300,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月11日午间消息，中国联通发布消息称，2025年4月11日，中国联合网络通信集团有限公司召开党组（扩大）会议，传达了中央有关决定：苗守野同志任中国联合网络通信集团有限公司副总经理、党组成员。相关任职事项按有关法律规定办理。\n　　资料显示，苗守野1977年11月生，大学本科，工程硕士，中共党员。曾任：中国联通湖北省分公司副总经理、党委委员，中国联通5G推进领导小组办公室专职副主任、中国联通集团5G共建共享工作组组长，中国联通集团网络与信息安全部总经理。现任中国联合网络通信集团有限公司副总经理、党组成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-11/doc-inesuhfw5074411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0082","BK0006","BK1506","00762","BK0188","BK1589","LU1781817850.SGD","BK1536","LU2148510915.USD","BK0010","BK1133","BK0261","LU2328871848.SGD","LU1064130708.USD","600050","BK0196","LU1969619763.USD","LU1064131003.USD","BK0164","LU1580142542.USD","SG9999002463.SGD","BK0028"],"gpt_icon":0},{"id":"2526576189","title":"中国联通：苗守野任副总经理、党组成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576189","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:56","pubTimestamp":1744336569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1781817850.SGD","BK1506","600050","00762","BK0006","LU1969619763.USD","BK1589","SG9999002463.SGD","LU2328871848.SGD","BK0028","LU2148510915.USD","LU1580142542.USD","BK1133","BK1536","BK0196","LU1064130708.USD","BK0188","BK0164","LU1064131003.USD","BK0082","BK0261","BK0010"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-04-22","current":11.863723,"percent":0.916396,"low":5.48507,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"high":15.062424,"avg":8.833111,"sd":1.853066,"marketCap":263449850610},"quantilePoints":[{"date":"2020-04-24","current":12.840321,"twenty":12.135622,"median":15.475762,"eighty":17.161828,"marketCap":152072677994},{"date":"2020-04-29","current":12.934644,"twenty":12.216818,"median":15.359571,"eighty":17.138234,"marketCap":153296602968},{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-22","current":11.863723,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":263449850610}],"updateTime":1745448338174}}}