港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国联通

8.860

+0.0700.80%

成交量：3,728.15万

成交额：3.31亿

市值：2,710.99亿

市盈率：12.32

高：8.940

开：8.820

低：8.790

收：8.790

数据加载中...

总览公司新闻公告

港股三大股指低开修复恒指半日涨0.15% 翰森制药(03692)涨5.81%

联通集团财务公司2024年实现营收14.22亿元中国联通在财务公司存款占比约60.91%

中国网财经

首份运营商2024年报来了，中国联通去年营收净利双增

中国联通(00762)跌近4% 去年EBITDA利润率同比下滑野村料归因于较高的网络营运成本及新兴业务投资

《大行》里昂料联通(00762.HK)今年股息率可达5% 维持“跑赢大市”评级

阿斯达克财经

《大行》花旗：联通(00762.HK)去年第四季业绩好坏参半

阿斯达克财经

港股异动 | 中国联通(00762)绩后跌超4% 去年归母净利同比增一成四季度扣非净利出现亏损

联通(00762.HK)绩后跌3.7% 去年多赚一成增派息

阿斯达克财经

检察机关依法对中国联通原党组成员、副总经理曹兴信决定逮捕

中国联通算力资本开支指引超预期，5G通信ETF近10个交易日涨3.54%

每日经济新闻

如何应对全球AI人才竞争？中国联通：急需紧缺高层次人才薪酬上不封顶！

每日经济新闻

中国联通去年净利增长10.5% 预计今年算力投资增长28%

中国联通(600050.SH)：2024年年报净利润为90.30亿元、同比较去年同期上涨10.49%

中国联通业绩稳步增长 2025年重点聚焦数字技术

上证180通信服务指数上涨0.48%，前十大权重包含中国联通等

港股公告掘金 | 小米集团-W2024年多项财务数据亮眼经调整净利润创历史新高达272.345亿元同比增长41.3%

中国联通：IDC向AIDC升级重点打造10个国家级智算数据中心

阿斯达克财经

中国联通王俊治：针对急需紧缺高层次AI人才采用年薪制、协议工资制，上不封顶

公告精选︱中国联通：2024年净利润90.3亿元，同比增长10.5%；康惠制药：除与恒昌医药在业务层面开展少量合作外，不存在借壳方面的相关合作

中国联通董事长陈忠岳：预计2025年固定资产投资约550亿元，算力投资同比增长28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00762/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中国联通","latestPrice":8.86,"timestamp":1745914087027,"preClose":8.79,"halted":0,"volume":37281536,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7191165617493714,"marketStatus":"未开盘","change":0.07,"latestTime":"04-29 16:08:07","open":8.82,"high":8.94,"low":8.79,"amount":330779547,"amplitude":0.017065,"askPrice":8.86,"askSize":1018000,"bidPrice":8.85,"bidSize":970000,"shortable":3,"etf":0,"ttmEps":0.7191165617493714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":8.79,"dividendRate":0.048517,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.7272986881832585,"optionData":{"bulkOrders":[{"symbol":"CHU.HK","call":false,"expireDate":1748448000000,"strike":"9.00","timestamp":1745892370620,"price":0.39,"volume":247,"amount":192660,"type":"*"},{"symbol":"CHU.HK","call":true,"expireDate":1753804800000,"strike":"10.00","timestamp":1745892544117,"price":0.18,"volume":220,"amount":79200,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.328,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.719117,"volumeRatio":0.7272986881832585,"shares":30598124345,"dividePrice":0.431574,"high":8.94,"amplitude":0.017065,"preClose":8.79,"low":8.79,"week52Low":5.451,"pbRate":"0.70","psRate":"0.65","week52High":11.56,"institutionHeld":0,"latestPrice":8.86,"committee":-0.024145,"eps":0.7191165617493714,"divideRate":0.048517,"volume":37281536,"delay":0,"ttmEps":0.7191165617493714,"open":8.82,"prevYearClose":7.39,"prevWeekClose":8.69,"prevMonthClose":8.69,"prevQuarterClose":8.69,"fiveDayClose":8.61,"twentyDayClose":8.7,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520913050","title":"港股三大股指低开修复 恒指半日涨0.15% 翰森制药(03692)涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 12:17","pubTimestamp":1742357869,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指低开修复，截至午间收盘，恒指涨0.15%，国企指跌0.09%，恒科指跌0.82%。贝壳公布，截至2024年12月31日止年度，净利润为40.65亿元，同比减少30.91%，每股基本净收益1.19元，去年同期为1.67元。派息每股0.12美元或每股美国存托股份0.36美元。期内，净收入为934.57亿元，同比增加20.16%。至于第四季度，归属公司普通股股东的净利润5.7亿元，同比减少14.88%。第四季度实现净收入总额311.25亿元人民币，同比增加54.05%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01876","HSCEI","HSImain","LU0211977185.USD","IE00B5MMRT66.SGD","LU0449515922.USD","LU2153592121.USD","HYDD.SI","LU0143863198.USD","MHImain","LU0175139822.USD","LU1328615791.USD","CRHKY","LU0588546209.SGD","IE00BPRC5H50.USD","LU1048588211.SGD","LU0543330483.HKD","LU1048596156.SGD","HSTECH","LU1868837722.USD","LU0029875118.USD","LU1861219969.SGD","LU0043850808.USD","89888","MCHmain","02833","BK1610","LU0128522157.USD","BK1506","BYDDY","00291","LU1242518931.SGD","03692","80291","513600","81211","LU0315179316.USD","YANG","BK1521","00762","HHImain","HSI","BK1570","002594"],"gpt_icon":1},{"id":"2520599733","title":"联通集团财务公司2024年实现营收14.22亿元 中国联通在财务公司存款占比约60.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599733","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:31","pubTimestamp":1742355100,"startTime":"0","endTime":"0","summary":"中国网财经3月19日讯今日，中国联通(证券代码：600050.SH)发布《联通集团财务有限公司的风险持续评估报告》显示，截至2024年12月31日，联通集团财务公司资产总额为59.05亿元(5,905,171.24万元)，所有者权益为68.52亿元(685,170.37万元)，吸收成员单位存款为520.42亿元(5,204,151.79万元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349893514.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349893514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00762"],"gpt_icon":0},{"id":"2520199122","title":"首份运营商2024年报来了，中国联通去年营收净利双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199122","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:15","pubTimestamp":1742354122,"startTime":"0","endTime":"0","summary":"3月18日，中国联通发布2024年度业绩报告，全年实现营业收入3896亿元，同比增长4.6%；净利润90.3亿元，同比增长10.5%，但扣非净利润同比下滑10.6%至66.99亿元。2024年联通云收入达686亿元，同比增长17.1%；智算业务签约金额突破260亿元，算力规模超17EFLOPS，建成300多个训推一体资源池。此外，中国联通预计2025年营收、利润及ROE将实现有力增长，固定资产投资预算550亿元，其中特别设立AI基础设施专项基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LvGyCzPDEO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["00762"],"gpt_icon":0},{"id":"2520899190","title":"中国联通(00762)跌近4% 去年EBITDA利润率同比下滑 野村料归因于较高的网络营运成本及新兴业务投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899190","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:00","pubTimestamp":1742353218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国联通 绩后股价表现疲软，截至发稿，报9.21港元，跌3.96%，成交额5.53亿港元。消息面上，野村研报指，公司2024年EBITDA利润率年减1.1个百分点至28.7%，可能是受较高的网络营运成本及新兴业务投资所致。而净利润年增10.1%至206亿元人民币，或归因于集团折旧成本的下降。受惠于派息率提升及每股盈利实现两位数增长，中国联通2024年派息率再度提升5个百分点至60%，每股股息增加20%。暂维持目标价6.9港元及评级“中性”。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU1969619763.USD","00762","600050","BK0188","BK0028","BK0006","BK1133","BK1589","BK0082","LU1781817850.SGD","BK0164","BK0010","LU1064130708.USD","BK1536","LU1580142542.USD","LU1064131003.USD","BK0196","BK0261","LU2148510915.USD","SG9999002463.SGD","BK1506"],"gpt_icon":0},{"id":"2520945289","title":"《大行》里昂料联通(00762.HK)今年股息率可达5% 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945289","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:58","pubTimestamp":1742353080,"startTime":"0","endTime":"0","summary":"里昂发表研报指，中国联通(00762.HK) 去年第四季EBIT按年下跌12%，逊于市场预期，因网络和人员费用增加，EBITDA有所下降。期内净利润则按年增长7.7%，主要受到折旧成本下降和资本开支按年减少17%的支持。管理层预计利润将继续稳健增长，2025年资本开支预计将进一步按年减少10%至550亿元人民币。通过大幅削减资本开支和提高派息，里昂相信联通2025年能够保持约5%的股息率，维持“跑赢大市”评级，目标价9.5元。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512160017773_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512160017773_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425851/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00762"],"gpt_icon":0},{"id":"2520699452","title":"《大行》花旗：联通(00762.HK)去年第四季业绩好坏参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:51","pubTimestamp":1742352660,"startTime":"0","endTime":"0","summary":"花旗发表报告指，联通去年第四季收入995亿人民币，较该行和市场预期分别高出8%和5%； EBITDA按年下跌9%至190亿人民币，较该行和市场预期分别低5%和12%。报告指，联通2024财政年度整体资本支出为610亿人民币，按年减少17%，未达650亿的指引目标，而2025财政年度的支出指引目标为550亿人民币，按年减少约10%，该行认为这可能对中兴通讯不利。花旗对该股目标价为6.9元，评级“买入”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170718180905405_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170718180905405_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425847/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00762","BK1506","BK1589","SG9999002463.SGD","BK1133","BK1536"],"gpt_icon":0},{"id":"2520995566","title":"港股异动 | 中国联通(00762)绩后跌超4% 去年归母净利同比增一成 四季度扣非净利出现亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995566","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:35","pubTimestamp":1742351733,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国联通绩后跌超4%，截至发稿，跌4.48%，报9.16港元，成交额4.62亿港元。消息面上，中国联通发布2024年度业绩，营业收入达到人民币3896亿元，同比提升4.6%；归属于上市公司股东的净利润90.30亿元，同比增长10.5%。2024年，中国联通资本开支为613.7亿元、同比下降17%，其中，算力投资同比上升19%。公告显示，2025年，中国联通预计固定资产投资为550亿元左右，其中算力投资同比增长28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU2148510915.USD","SG9999002463.SGD","LU2328871848.SGD","BK0028","BK0196","BK1133","BK1536","LU1064130708.USD","LU1969619763.USD","BK0261","BK0010","BK0082","LU1781817850.SGD","LU1064131003.USD","LU1580142542.USD","BK1506","600050","00762","BK0006","BK1589","BK0164"],"gpt_icon":0},{"id":"2520299580","title":"联通(00762.HK)绩后跌3.7%  去年多赚一成增派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:20","pubTimestamp":1742350800,"startTime":"0","endTime":"0","summary":"中国联通(00762.HK) 公布去年业绩后今早(19日)低开0.52%后跌幅扩大，最低见9.18元。现报9.24元，跌3.65%，成交3,689.8万股，涉资3.43亿元。中国联通去年纯利206.13亿元人民币(下同)，按年升10.1%；每股盈利0.67元。董事会宣派每股末期股息15.62分，较上年同期派13.36分增长16.9%。连同已派发的中期股息每股24.81分，全年股息合计派每股40.43分，按年增长20.1%，全年派息比率为60%，较2023年提升5个百分点。(ta/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-18 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230810173825063_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230810173825063_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1425821&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","00762","SG9999002463.SGD","BK1506","BK1133","BK1536"],"gpt_icon":0},{"id":"2520960784","title":"检察机关依法对中国联通原党组成员、副总经理曹兴信决定逮捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960784?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 10:01","pubTimestamp":1742349678,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1133","BK0082","BK0196","LU1969619763.USD","BK1506","LU1580142542.USD","LU2148510915.USD","BK0164","BK0010","600050","BK1536","LU1064130708.USD","LU2328871848.SGD","SG9999002463.SGD","BK0261","LU1781817850.SGD","BK0188","BK0006","LU1064131003.USD","BK0028","00762","BK1589"],"gpt_icon":0},{"id":"2520496434","title":"中国联通算力资本开支指引超预期，5G通信ETF近10个交易日涨3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496434","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:09","pubTimestamp":1742346553,"startTime":"0","endTime":"0","summary":"算力领域面临众多催化，三大运营商算力投资增速有或继续超市场预期，通信算力有望保持较高景气度，截至3月18日，近10个交易日，5G通信ETF上涨3.54%，累计获得资金净流入超5500万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319091102a69b3f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319091102a69b3f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","SG9999002463.SGD","BK1506","00762","BK1133","BK1536"],"gpt_icon":0},{"id":"2520657979","title":"如何应对全球AI人才竞争？中国联通：急需紧缺高层次人才薪酬上不封顶！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520657979","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520657979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:17","pubTimestamp":1742343451,"startTime":"0","endTime":"0","summary":"【如何应对全球AI人才竞争？中国联通：急需紧缺高层次人才薪酬上不封顶！】值得注意的是，面对全球AI（人工智能）人才竞争，中国联通董事王俊治在同日晚间的业绩沟通会上称，中国联通针对急需紧缺高层次人才，支持基于市场对标采用年薪制、协议工资制，实行契约化管理、差异化兑现，上不封顶，对所需工资总额予以单列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349456529.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349456529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002463.SGD","BK1133","BK1589","BK1506","00762","BK1536"],"gpt_icon":0},{"id":"2520638950","title":"中国联通去年净利增长10.5% 预计今年算力投资增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520638950","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520638950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:50","pubTimestamp":1742341821,"startTime":"0","endTime":"0","summary":"【中国联通去年净利增长10.5% 预计今年算力投资增长28%】3月18日晚，中国联通（00762.HK）发布2024年度业绩，营业收入稳健增长，达到3896亿元，同比增长4.6%；净利润90.3亿元，同比增长10.5%；扣非净利润66.99亿元，同比下滑10.6%。中国联通公告，2025年，公司营收、利润及净资产收益率将实现有力增长。预计固定资产投资在人民币550亿元左右，其中，算力投资同比增长28%；此外，为人工智能重点基础设施和重大工程专项作了特别预算安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202503193349449550.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202503193349449550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1536","SG9999002463.SGD","00762","BK1133","BK1589","BK1506"],"gpt_icon":0},{"id":"2520941185","title":"中国联通(600050.SH)：2024年年报净利润为90.30亿元、同比较去年同期上涨10.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941185","media":"有连云","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:03","pubTimestamp":1742338980,"startTime":"0","endTime":"0","summary":"归母净利润为90.30亿元，较去年同报告期归母净利润增加8.57亿元，实现5年连续上涨，同比较去年同期上涨10.49%。　　公司最新毛利率为23.42%，较去年同期毛利率减少1.10个百分点。　　公司最新总资产周转率为0.58次，较去年同期总资产周转率增加0.01次，同比较去年同期上涨2.37%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-19/doc-ineqcweu5956653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600050","00762"],"gpt_icon":0},{"id":"2520983928","title":"中国联通业绩稳步增长 2025年重点聚焦数字技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983928","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:53","pubTimestamp":1742313194,"startTime":"0","endTime":"0","summary":"当天在香港举行的业绩说明会上，众多投资者和行业分析师认为中国联通业绩表现稳健，高于市场期待。中国联通董事长陈忠岳在回答投资者问题时表示，未来会在科技创新方面重点发力，具体有聚焦重点、注重融合、人尽其才三个关键布局。“科技创新不求多元化，中国联通将聚焦深耕数字技术，主要是在通信技术、信息技术、数据技术、智能技术、运营技术等五个赛道上重点发力。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318235316971b3acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318235316971b3acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","BK1506","BK1589","00762","BK1133","BK1536"],"gpt_icon":0},{"id":"2520758600","title":"上证180通信服务指数上涨0.48%，前十大权重包含中国联通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2520758600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520758600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:45","pubTimestamp":1742312711,"startTime":"0","endTime":"0","summary":"数据统计显示，上证180通信服务指数近一个月下跌5.16%，近三个月上涨7.19%，年至今上涨3.71%。据了解，上证180行业指数系列从上证180指数样本中，按中证行业分类标准进行分类，再以各自行业全部证券作为相应行业指数的指数样本，形成上证180行业指数系列，以反映上证180指数样本中不同行业证券的整体表现。从上证180通信服务指数持仓样本的行业来看，通信服务占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18234548846738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1506","LU1580142542.USD","SG9999002463.SGD","LU1781817850.SGD","600050","BK1133","LU1969619763.USD","BK1589","000010.SH","BK1536","BK0006","LU2328871848.SGD","BK0196","00762","BK0261","LU1064131003.USD","BK0028","BK0082","LU1064130708.USD","LU2148510915.USD","BK0010","BK0164"],"gpt_icon":0},{"id":"2520041956","title":"港股公告掘金 | 小米集团-W2024年多项财务数据亮眼 经调整净利润创历史新高达272.345亿元 同比增长41.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520041956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520041956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 23:07","pubTimestamp":1742310459,"startTime":"0","endTime":"0","summary":"重大事项：康宁杰瑞制药-B(09966)：JSKN003获得国家药监局突破性疗法认定石药集团(01093)：JSKN 003于中国获突破性治疗认定福耀玻璃(03606)拟向福耀美国增加投资4亿美元 用于投资建设一条汽车级浮法玻璃生产线项目经营业绩：小米集团-W(01810)2024年多项财务数据亮眼 经调整净利润创历史新高达272.345亿元 同比增长41.3%中国联通(00762)发布年度业绩，","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00762","02423","HSTECH","YANG","00772","HSCEI","01698","01810"],"gpt_icon":1},{"id":"2520935001","title":"中国联通：IDC向AIDC升级 重点打造10个国家级智算数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:32","pubTimestamp":1742308320,"startTime":"0","endTime":"0","summary":"3月18日｜据中证报，中国联通董事长陈忠岳在今日晚间的业绩说明会上表示，将在基建设施(AI Infra)、数据集、大模型、智能体和AI安全五个方面抢抓AI机遇。其中，AI Infra方面有三个重点：一是IDC向AIDC升级，重点打造10个国家级智算数据中心；二是提升联通云算力规模，加快形成训推协同的布局，重点在环京、环沪和大湾区建设超级智算节点；三是以新八纵八横骨干网连接算力资源，形成超大规模智算集群。新闻来源 (不包括新闻图片): 格隆汇","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358952_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358952_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=GLH1857133L&catg=4&source=GLH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","LU1969619763.USD","BK1589","BK1506","LU1580142542.USD","BK0082","BK0261","BK0028","BK0188","LU1064130708.USD","BK1536","SG9999002463.SGD","00762","BK0006","LU1781817850.SGD","BK1133","BK0164","LU2328871848.SGD","LU2148510915.USD","LU1064131003.USD","600050","BK0010"],"gpt_icon":0},{"id":"2520606659","title":"中国联通王俊治：针对急需紧缺高层次AI人才采用年薪制、协议工资制，上不封顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606659","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:53","pubTimestamp":1742305980,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月18日晚间消息，中国联通 今日发布2024年财报。2024年实现营业收入3896亿元，同比提升4.6%；公司权益持有者应占盈利达到206亿元，同比提升10.1%，净资产收益率提升至5.8%。　　在业绩会上，中国联通执行董事王俊治分享了在AI人才方面的布局。　　他表示，一方面，人工智能技术的应用加速了人才集约，为公司人才结构调整优化释放了充足空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-18/doc-ineqautk5588855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0164","LU1580142542.USD","LU2328871848.SGD","LU1781817850.SGD","BK0196","LU1064130708.USD","600050","SG9999002463.SGD","LU1064131003.USD","BK1536","BK1589","LU2148510915.USD","00762","BK1133","BK0188","BK0010","BK0006","BK1506","BK0028","BK0082","BK0261","LU1969619763.USD"],"gpt_icon":0},{"id":"2520123608","title":"公告精选︱中国联通：2024年净利润90.3亿元，同比增长10.5%；康惠制药：除与恒昌医药在业务层面开展少量合作外，不存在借壳方面的相关合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123608","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:52","pubTimestamp":1742305921,"startTime":"0","endTime":"0","summary":"亿纬锂能：收到小鹏汇天供应商定点通知","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/111.png?guru_height=540&guru_width=375"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1917126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09939","00762"],"gpt_icon":0},{"id":"2520670931","title":"中国联通董事长陈忠岳：预计2025年固定资产投资约550亿元，算力投资同比增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670931","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:42","pubTimestamp":1742305379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK1589","LU1781817850.SGD","BK0082","BK0006","LU1064131003.USD","LU1580142542.USD","BK0010","LU1969619763.USD","BK1506","BK0196","BK1536","LU1064130708.USD","600050","BK0028","LU2328871848.SGD","LU2148510915.USD","BK1133","BK0261","SG9999002463.SGD","BK0164","00762"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-04-28","current":12.073526,"percent":0.933442,"low":5.48507,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"high":15.062424,"avg":8.829784,"sd":1.846543,"marketCap":268957512992},"quantilePoints":[{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-04-28","current":12.073526,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":268957512992}],"updateTime":1745962099216}}}