港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长江生命科技

0.840

+0.000

成交量：1,624.10万

成交额：1,349.20万

市值：80.73亿

市盈率：-63.80

高：0.840

开：0.840

低：0.820

收：0.840

数据加载中...

总览公司新闻资讯公告

长江生命科技盘中异动早盘股价大跌5.56%

《盈警》长江生命科技(00775.HK)预告全年转亏1.27亿元

阿斯达克财经

长江生命科技(00775)发盈警，预期年度股东应占亏损1.266亿元同比盈转亏

长江生命科技盘中异动临近午盘股价大涨6.00%报0.530港元

长江生命科技(00775)股价上升6%，现价港币$0.53

阿斯达克财经

长江生命科技盘中异动大幅拉升5.05%报0.520港元

长江生命科技盘中异动快速拉升5.88%报0.540港元

长江生命科技：公众持股量约为24.99552%

长江生命科技(00775.HK)公众持股不足25% 低于上市规则要求

阿斯达克财经

【长江生命科技：将尽快于6月30日前将公众持股量恢复至25%】2月11日，长江生命科技在港交所公告，于本公告日期，公司的公众持股量约为24.99552%，低于香港联合交易所有限公司证券上市规则第8.08条所指定的最低百分比25%。公司将采取适当措施以便在可行情况下，尽快于2025年6月30日前将公众持股量恢复至所指定的最低百分比25%。

长江生命科技(00775)：公众持股量约为24.99552%

长江生命科技盘中异动下午盘大幅下跌5.66%

长江生命科技盘中异动下午盘快速拉升5.77%报0.550港元

长江生命科技(00775)上涨5.77%，报0.55元/股

长江生命科技盘中异动大幅上涨5.05%报0.520港元

长江生命科技(00775)股价上升5.051%，现价港币$0.52

阿斯达克财经

长江生命科技盘中异动大幅拉升9.09%报0.480港元

长江生命科技盘中异动早盘急速上涨5.75%报0.460港元

长江生命科技(00775)上涨5.68%，报0.465元/股

长江生命科技盘中异动股价大涨6.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00775/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00775","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","market":"HK","secType":"STK","nameCN":"长江生命科技","latestPrice":0.84,"timestamp":1745568503027,"preClose":0.84,"halted":0,"volume":16241000,"delay":0,"floatShares":9611072400,"shares":9611072400,"eps":-0.013167,"marketStatus":"未开盘","change":0,"latestTime":"04-25 16:08:23","open":0.84,"high":0.84,"low":0.82,"amount":13491990,"amplitude":0.02381,"askPrice":0.84,"askSize":1842000,"bidPrice":0.83,"bidSize":924000,"shortable":0,"etf":0,"ttmEps":-0.013167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.009524,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5402433710414831,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00775\",,,,,undefined,":{"symbol":"00775","floatShares":9611072400,"roa":"0.44%","roe":"-3.29%","lyrEps":-0.013167,"volumeRatio":0.5402433710414831,"shares":9611072400,"dividePrice":0.008,"high":0.84,"amplitude":0.02381,"preClose":0.84,"low":0.82,"week52Low":0.32,"pbRate":"2.30","psRate":"1.46","week52High":0.87,"institutionHeld":0,"latestPrice":0.84,"committee":-0.331887,"eps":-0.013167,"divideRate":0.009524,"volume":16241000,"delay":0,"ttmEps":-0.013167,"open":0.84,"prevYearClose":0.41,"prevWeekClose":0.84,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.77,"twentyDayClose":0.54,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00775\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517413971","title":"长江生命科技盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:31","pubTimestamp":1741311061,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时31分，长江生命科技股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量86.2万股，换手率0.01%，振幅3.70%。长江生命科技股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，兴科蓉医药、联邦制药、白花油涨幅较大，振幅较大的相关个股有长江生命科技、信达生物、绿叶制药，振幅分别为3.70%、2.35%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093101989f359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093101989f359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2517167760","title":"《盈警》长江生命科技(00775.HK)预告全年转亏1.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167760?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:37","pubTimestamp":1741279020,"startTime":"0","endTime":"0","summary":"长江生命科技(00775.HK) 发盈警，与上年度溢利1,730万元相比，预计2024年度录得亏损约1.27亿元。盈转亏主要因公司决意增加研发投资，以及葡萄园组合的公平值下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/13中期业绩无派息2024/03/19末期业绩无派息2023/08/01中期业绩无派息2023/03/14末期业绩股息：港元 0.0080AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024111456370_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024111456370_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2517016583","title":"长江生命科技(00775)发盈警，预期年度股东应占亏损1.266亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江生命科技(00775)发布公告，本集团预期截至2024年12月31日止年度(报告年度)取得1.266亿元股东应占亏损，对比截至2023年12月31日止年度，股东应占溢利为1730万元。是次应占溢利转盈为亏乃归因于本公司决意增加研发投资，以及葡萄园组合的公平值下降。整体而言，本集团的营运于报告年度及截至本公告日期一直维持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2517901385","title":"长江生命科技盘中异动 临近午盘股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901385?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:57","pubTimestamp":1741233435,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时57分，长江生命科技股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量402.8万股，换手率0.04%，振幅6.00%。资金方面，该股资金流入158.5万港元，流出39.456万港元。长江生命科技股票所在的药品行业中，整体涨幅为0.14%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115715abeaaa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115715abeaaa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2517590121","title":"长江生命科技(00775)股价上升6%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590121?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:57","pubTimestamp":1741233420,"startTime":"0","endTime":"0","summary":"[上升股]长江生命科技(00775) 股价在上午11:57比前收市价上升6%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.5。总成交量为392.8万股，总成交金额为港币$202.734万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503065435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2512054146","title":"长江生命科技盘中异动 大幅拉升5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512054146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512054146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:32","pubTimestamp":1739932367,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时32分，长江生命科技股票出现异动，股价大幅上涨5.05%。截至发稿，该股报0.520港元/股，成交量166.4万股，换手率0.02%，振幅5.05%。资金方面，该股资金流入53.572万港元，流出30.137万港元。长江生命科技股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，德琪医药-B、兴科蓉医药、中国医疗集团涨幅较大，振幅较大的相关个股有顺腾国际控股、德琪医药-B、李氏大药厂，振幅分别为23.08%、12.95%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103247abd44d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219103247abd44d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2511224552","title":"长江生命科技盘中异动 快速拉升5.88%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511224552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511224552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412527,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时08分，长江生命科技股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.540港元/股，成交量138.8万股，换手率0.01%，振幅7.84%。资金方面，该股资金流入72.042万港元，流出9120港元。长江生命科技股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，长江生命科技、兆科眼科-B、和黄医药涨幅较大，振幅较大的相关个股有德琪医药-B、衍生集团、兆科眼科-B，振幅分别为11.00%、9.96%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310084798837857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310084798837857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2510836463","title":"长江生命科技：公众持股量约为24.99552%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836463","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:37","pubTimestamp":1739317020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　长江生命科技（00775）发布公告，于本公告日期，公司的公众持股量约为24.99552%，低于香港联合交易所有限公司证券上市规则第8.08（1）（a）条所指定的最低百分比25%。\n　　公司将采取适当措施以便在可行情况下，尽快于2025年6月30日前将公众持股量恢复至所指定的最低百分比25%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekekxp6202170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2510214331","title":"长江生命科技(00775.HK)公众持股不足25%  低于上市规则要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2510214331","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510214331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:29","pubTimestamp":1739291340,"startTime":"0","endTime":"0","summary":"长江生命科技(00775.HK) 公布，目前，公司之公众持股量约为24.99552%，低于联交所上市规则之最低要求25%。公司将采取适当措施以便在可行情况下，尽快于6月30日前将公众持股量恢复至最低百分比。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221024111457152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221024111457152_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416433/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2510386821","title":"【长江生命科技：将尽快于6月30日前将公众持股量恢复至25%】2月11日，长江生命科技在港交所公告，于本公告日期，公司的公众持股量约为24.99552%，低于香港联合交易所有限公司证券上市规则第8.08条所指定的最低百分比25%。公司将采取适当措施以便在可行情况下，尽快于2025年6月30日前将公众持股量恢复至所指定的最低百分比25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386821","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:04","pubTimestamp":1739279061,"startTime":"0","endTime":"0","summary":"2月11日，长江生命科技在港交所公告，于本公告日期，公司的公众持股量约为24.99552%，低于香港联合交易所有限公司证券上市规则第8.08条所指定的最低百分比25%。公司将采取适当措施以便在可行情况下，尽快于2025年6月30日前将公众持股量恢复至所指定的最低百分比25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11210448090806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","00775","161027","BK1569"],"gpt_icon":0},{"id":"2510804261","title":"长江生命科技(00775)：公众持股量约为24.99552%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804261","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:22","pubTimestamp":1739272977,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江生命科技(00775)发布公告，于本公告日期，公司的公众持股量约为24.99552%，低于香港联合交易所有限公司证券上市规则第8.08(1)(a)条所指定的最低百分比25%。公司将采取适当措施以便在可行情况下，尽快于2025年6月30日前将公众持股量恢复至所指定的最低百分比25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2509476695","title":"长江生命科技盘中异动 下午盘大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:46","pubTimestamp":1738907177,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时46分，长江生命科技股票出现异动，股价大幅下挫5.66%。截至发稿，该股报0.500港元/股，成交量516.266万股，换手率0.05%，振幅5.66%。长江生命科技股票所在的药品行业中，整体涨幅为0.10%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。其研发药物产品主要包括癌症相关药物及止痛药物等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207134617987d3a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207134617987d3a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1569","00775"],"gpt_icon":0},{"id":"2508198117","title":"长江生命科技盘中异动 下午盘快速拉升5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:41","pubTimestamp":1738561282,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时41分，长江生命科技股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量535万股，换手率0.06%，振幅9.62%。长江生命科技股票所在的药品行业中，整体跌幅为0.20%。其相关个股中，泰凌医药、长江生命科技、三生制药涨幅较大，振幅较大的相关个股有艾美疫苗、凯莱英、君圣泰医药-B，振幅分别为11.72%、9.09%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031341229616abc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031341229616abc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1161","BK1569"],"gpt_icon":0},{"id":"2508193382","title":"长江生命科技(00775)上涨5.77%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193382?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:41","pubTimestamp":1738561282,"startTime":"0","endTime":"0","summary":"2月3日，长江生命科技(00775)盘中上涨5.77%，截至13:41，报0.55元/股，成交281.65万元。长江生命科技集团有限公司的主营业务是产品的研发、制造、商品化、推广、销售及投资，主要涵盖保健、医药与诊断以及农业相关业务。该公司是长江和记实业集团的一部分，并在香港联合交易所有限公司上市。截至2024年中报，长江生命科技营业总收入24.06亿元、净利润91.36万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03134147935122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1569","BK1161","00775"],"gpt_icon":0},{"id":"2506559114","title":"长江生命科技盘中异动 大幅上涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559114?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:00","pubTimestamp":1738033250,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时00分，长江生命科技股票出现异动，股价快速上涨5.05%。截至发稿，该股报0.520港元/股，成交量336.31万股，换手率0.03%，振幅4.04%。资金方面，该股资金流入75.896万港元，流出57.192万港元。长江生命科技股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，顺腾国际控股、长江生命科技、兴科蓉医药涨幅较大，振幅较大的相关个股有李氏大药厂、德琪医药-B、翰森制药，振幅分别为7.44%、5.06%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128110050a231f374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128110050a231f374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2506655161","title":"长江生命科技(00775)股价上升5.051%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:00","pubTimestamp":1738033200,"startTime":"0","endTime":"0","summary":"[上升股]长江生命科技(00775) 股价在上午11:00比前收市价上升5.051%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.5。总成交量为336.31万股，总成交金额为港币$170.723万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","00775","BK1161"],"gpt_icon":0},{"id":"2505074754","title":"长江生命科技盘中异动 大幅拉升9.09%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682233,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，长江生命科技股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.480港元/股，成交量86万股，换手率0.01%，振幅3.41%。长江生命科技股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，顺腾国际控股、长江生命科技、雅各臣科研制药涨幅较大，振幅较大的相关个股有长江生命科技、顺腾国际控股、翰森制药，振幅分别为3.41%、2.94%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093033abb67f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093033abb67f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2504423409","title":"长江生命科技盘中异动 早盘急速上涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:10","pubTimestamp":1737342615,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时10分，长江生命科技股票出现异动，股价大幅拉升5.75%。截至发稿，该股报0.460港元/股，成交量252.8万股，换手率0.03%，振幅5.75%。长江生命科技股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，长江生命科技、君圣泰医药-B、德琪医药-B涨幅较大，振幅较大的相关个股有三爱健康集团、中智药业、九源基因，振幅分别为12.99%、8.91%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201110159609b9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201110159609b9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1569","BK1161"],"gpt_icon":0},{"id":"2479711400","title":"长江生命科技(00775)上涨5.68%，报0.465元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479711400?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:30","pubTimestamp":1730341836,"startTime":"0","endTime":"0","summary":"10月31日，长江生命科技(00775)盘中上涨5.68%，截至10:30，报0.465元/股，成交105.63万元。长江生命科技集团有限公司的主营业务是产品的研发、制造、商品化、推广、销售及投资，主要涵盖保健、医药与诊断以及农业相关业务。该公司是长江和记实业集团的一部分，并在香港联合交易所有限公司上市。截至2024年中报，长江生命科技营业总收入24.06亿元、净利润91.36万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/31103044770861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","00775","BK1569"],"gpt_icon":0},{"id":"2479671340","title":"长江生命科技盘中异动 股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479671340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479671340?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 09:36","pubTimestamp":1730338573,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时36分，长江生命科技股票出现波动，股价快速拉升6.82%。长江生命科技股票所在的药品行业中，整体涨幅为0.05%。其相关个股中，长江生命科技、兆科眼科-B、中国同辐涨幅较大，振幅较大的相关个股有长江生命科技、艾美疫苗、丽珠医药，振幅分别为7.95%、5.47%、3.26%。长江生命科技公司简介：长江生命科技集团有限公司是一家主要从事健康产品研发及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093613971a35b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093613971a35b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00775","BK1161","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00775\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-13","symbol":"00775","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盘后","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-19","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-01","symbol":"00775","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690853400000,"name":null,"time":"","dateTimestamp":1690819200000,"actualEps":null},{"date":"2023-05-23","symbol":"00775","amount":0.008,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-24","defaultRemindTime":1684805400000,"name":"长江生命科技","recordDate":"2023-06-05","payableDate":"2023-05-24","currency":"HKD","dateTimestamp":1684771200000,"payDate":"2023-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00775\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-02","value":0.008,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-30","value":0.009,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-28","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00775\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00775\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00775","date":"2025-04-25","current":-63.793332,"percent":0.119086,"low":-309.021156,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"high":253.509462,"avg":34.738187,"sd":106.813095,"marketCap":8073301320},"quantilePoints":[{"date":"2020-04-29","current":52.885096,"twenty":31.389412,"median":35.22184,"eighty":49.923531,"marketCap":9611073000},{"date":"2020-05-08","current":52.356245,"twenty":31.389412,"median":35.76933,"eighty":50.452382,"marketCap":9514962270},{"date":"2020-05-15","current":53.413947,"twenty":31.389412,"median":35.76933,"eighty":51.298544,"marketCap":9707183730},{"date":"2020-05-22","current":47.596587,"twenty":31.608408,"median":36.134323,"eighty":51.827395,"marketCap":8649965700},{"date":"2020-05-29","current":48.654289,"twenty":31.754405,"median":36.499316,"eighty":51.510084,"marketCap":8842187160},{"date":"2020-06-05","current":48.125438,"twenty":31.754405,"median":37.548418,"eighty":51.298544,"marketCap":8746076430},{"date":"2020-06-12","current":47.596587,"twenty":31.754405,"median":38.689275,"eighty":51.298544,"marketCap":8649965700},{"date":"2020-06-19","current":46.538885,"twenty":31.754405,"median":40.721524,"eighty":50.981233,"marketCap":8457744240},{"date":"2020-06-26","current":51.298544,"twenty":31.754405,"median":43.365779,"eighty":51.298544,"marketCap":9322740810},{"date":"2020-07-03","current":49.711991,"twenty":31.754405,"median":46.538885,"eighty":51.192774,"marketCap":9034408620},{"date":"2020-07-10","current":52.356245,"twenty":31.827404,"median":46.80331,"eighty":51.298544,"marketCap":9514962270},{"date":"2020-07-17","current":51.827395,"twenty":32.119398,"median":47.596587,"eighty":51.721625,"marketCap":9418851540},{"date":"2020-07-24","current":51.298544,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9322740810},{"date":"2020-07-31","current":53.942798,"twenty":32.119398,"median":47.596587,"eighty":51.827395,"marketCap":9803294460},{"date":"2020-08-07","current":95.204812,"twenty":32.192397,"median":47.596587,"eighty":52.356245,"marketCap":9322740810},{"date":"2020-08-14","current":92.260333,"twenty":32.484392,"median":48.125438,"eighty":52.356245,"marketCap":9034408620},{"date":"2020-08-21","current":91.27884,"twenty":32.484392,"median":48.125438,"eighty":52.885096,"marketCap":8938297890},{"date":"2020-08-28","current":89.315855,"twenty":32.557391,"median":49.18314,"eighty":53.413947,"marketCap":8746076430},{"date":"2020-09-04","current":98.149291,"twenty":32.849385,"median":49.18314,"eighty":53.413947,"marketCap":9611073000},{"date":"2020-09-11","current":92.260333,"twenty":32.922384,"median":49.711991,"eighty":54.365879,"marketCap":9034408620},{"date":"2020-09-18","current":92.260333,"twenty":33.433374,"median":49.711991,"eighty":55.423581,"marketCap":9034408620},{"date":"2020-09-25","current":87.352869,"twenty":34.382356,"median":49.711991,"eighty":87.352869,"marketCap":8553854970},{"date":"2020-09-30","current":87.352869,"twenty":34.601352,"median":49.976416,"eighty":87.549168,"marketCap":8553854970},{"date":"2020-10-09","current":90.297348,"twenty":34.966345,"median":50.240842,"eighty":88.530661,"marketCap":8842187160},{"date":"2020-10-16","current":87.352869,"twenty":35.039344,"median":50.769693,"eighty":89.315855,"marketCap":8553854970},{"date":"2020-10-23","current":86.371376,"twenty":35.039344,"median":50.769693,"eighty":88.530661,"marketCap":8457744240},{"date":"2020-10-30","current":80.482418,"twenty":35.25834,"median":50.769693,"eighty":88.334362,"marketCap":7881079860},{"date":"2020-11-06","current":81.463911,"twenty":35.421544,"median":51.298544,"eighty":88.334362,"marketCap":7977190590},{"date":"2020-11-13","current":90.297348,"twenty":35.634804,"median":51.298544,"eighty":88.334362,"marketCap":8842187160},{"date":"2020-11-20","current":93.241826,"twenty":35.76933,"median":51.298544,"eighty":89.315855,"marketCap":9130519350},{"date":"2020-11-27","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":89.315855,"marketCap":9034408620},{"date":"2020-12-04","current":92.260333,"twenty":35.76933,"median":51.827395,"eighty":90.297348,"marketCap":9034408620},{"date":"2020-12-11","current":94.223319,"twenty":35.988326,"median":51.827395,"eighty":90.297348,"marketCap":9226630080},{"date":"2020-12-18","current":91.27884,"twenty":36.134323,"median":52.356245,"eighty":90.297348,"marketCap":8938297890},{"date":"2020-12-24","current":89.315855,"twenty":36.276881,"median":52.356245,"eighty":90.297348,"marketCap":8746076430},{"date":"2020-12-31","current":86.371376,"twenty":36.492437,"median":52.356245,"eighty":90.297348,"marketCap":8457744240},{"date":"2021-01-08","current":86.371376,"twenty":86.371376,"median":86.371376,"eighty":87.745466,"marketCap":8457744240},{"date":"2021-01-15","current":88.334362,"twenty":86.371376,"median":86.862122,"eighty":88.334362,"marketCap":8649965700},{"date":"2021-01-22","current":88.334362,"twenty":86.371376,"median":87.352869,"eighty":88.726959,"marketCap":8649965700},{"date":"2021-01-29","current":85.389883,"twenty":86.371376,"median":87.352869,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-02-05","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-11","current":84.40839,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8265522780},{"date":"2021-02-19","current":87.352869,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8553854970},{"date":"2021-02-26","current":85.389883,"twenty":85.389883,"median":86.862122,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-05","current":86.371376,"twenty":85.389883,"median":87.352869,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-12","current":86.371376,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8457744240},{"date":"2021-03-19","current":66.768078,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":8361633510},{"date":"2021-03-26","current":63.698282,"twenty":85.389883,"median":86.371376,"eighty":88.334362,"marketCap":7977190590},{"date":"2021-04-01","current":64.465731,"twenty":84.40839,"median":86.371376,"eighty":88.334362,"marketCap":8073301320},{"date":"2021-04-09","current":62.163383,"twenty":67.689017,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-16","current":61.395934,"twenty":65.693649,"median":86.371376,"eighty":88.334362,"marketCap":7688858400},{"date":"2021-04-23","current":62.163383,"twenty":63.698282,"median":86.371376,"eighty":88.334362,"marketCap":7784969130},{"date":"2021-04-30","current":60.628485,"twenty":62.930832,"median":85.389883,"eighty":87.745466,"marketCap":7592747670},{"date":"2021-05-07","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-14","current":59.861036,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7496636940},{"date":"2021-05-21","current":58.326137,"twenty":62.163383,"median":85.389883,"eighty":87.352869,"marketCap":7304415480},{"date":"2021-05-28","current":56.791239,"twenty":61.395934,"median":84.40839,"eighty":87.352869,"marketCap":7112194020},{"date":"2021-06-04","current":66.000629,"twenty":60.935465,"median":70.989049,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-06-11","current":68.302977,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8553854970},{"date":"2021-06-18","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-06-25","current":67.535527,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8457744240},{"date":"2021-07-02","current":66.000629,"twenty":61.395934,"median":68.302977,"eighty":87.352869,"marketCap":8265522780},{"date":"2021-07-09","current":62.163383,"twenty":62.163383,"median":67.535527,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-16","current":62.163383,"twenty":61.395934,"median":67.151803,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-23","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-07-30","current":62.163383,"twenty":62.163383,"median":66.768078,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-06","current":56.33648,"twenty":61.395934,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-13","current":56.33648,"twenty":60.628485,"median":66.000629,"eighty":86.371376,"marketCap":7784969130},{"date":"2021-08-20","current":52.858919,"twenty":59.861036,"median":66.000629,"eighty":86.371376,"marketCap":7304415480},{"date":"2021-08-27","current":54.249943,"twenty":59.861036,"median":64.849456,"eighty":86.371376,"marketCap":7496636940},{"date":"2021-09-03","current":55.640968,"twenty":58.423016,"median":63.698282,"eighty":86.371376,"marketCap":7688858400},{"date":"2021-09-10","current":54.945456,"twenty":58.326137,"median":63.698282,"eighty":86.371376,"marketCap":7592747670},{"date":"2021-09-17","current":52.163407,"twenty":57.558688,"median":63.698282,"eighty":86.371376,"marketCap":7208304750},{"date":"2021-09-24","current":50.772383,"twenty":56.700287,"median":63.698282,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-09-30","current":50.772383,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":7016083290},{"date":"2021-10-08","current":50.076871,"twenty":56.33648,"median":62.930832,"eighty":86.371376,"marketCap":6919972560},{"date":"2021-10-15","current":51.467895,"twenty":55.640968,"median":62.930832,"eighty":85.978779,"marketCap":7112194020},{"date":"2021-10-22","current":50.772383,"twenty":55.640968,"median":62.930832,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-10-29","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-05","current":50.772383,"twenty":54.945456,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-12","current":51.467895,"twenty":54.249943,"median":62.163383,"eighty":85.389883,"marketCap":7112194020},{"date":"2021-11-19","current":50.772383,"twenty":52.858919,"median":62.163383,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-11-26","current":52.163407,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-03","current":50.076871,"twenty":52.163407,"median":62.163383,"eighty":85.389883,"marketCap":6919972560},{"date":"2021-12-10","current":52.163407,"twenty":51.7461,"median":61.395934,"eighty":85.389883,"marketCap":7208304750},{"date":"2021-12-17","current":50.772383,"twenty":51.467895,"median":61.395934,"eighty":85.389883,"marketCap":7016083290},{"date":"2021-12-24","current":50.772383,"twenty":51.467895,"median":60.628485,"eighty":84.997286,"marketCap":7016083290},{"date":"2021-12-31","current":51.467895,"twenty":51.467895,"median":60.628485,"eighty":84.40839,"marketCap":7112194020},{"date":"2022-01-07","current":50.772383,"twenty":50.772383,"median":51.467895,"eighty":51.7461,"marketCap":7016083290},{"date":"2022-01-14","current":51.467895,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-21","current":51.467895,"twenty":50.772383,"median":51.467895,"eighty":51.467895,"marketCap":7112194020},{"date":"2022-01-28","current":50.076871,"twenty":50.772383,"median":51.120139,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-04","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-11","current":50.772383,"twenty":50.772383,"median":50.772383,"eighty":51.467895,"marketCap":7016083290},{"date":"2022-02-18","current":50.076871,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-02-25","current":49.381359,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-03-04","current":45.208286,"twenty":50.076871,"median":50.772383,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-11","current":44.512774,"twenty":48.685847,"median":50.772383,"eighty":51.467895,"marketCap":6151086720},{"date":"2022-03-18","current":38.373213,"twenty":47.294823,"median":50.424627,"eighty":51.467895,"marketCap":6247197450},{"date":"2022-03-25","current":37.782856,"twenty":45.208286,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-01","current":36.602142,"twenty":38.373213,"median":50.076871,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-08","current":37.782856,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-04-14","current":37.192499,"twenty":37.782856,"median":50.076871,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-04-22","current":36.602142,"twenty":37.192499,"median":49.381359,"eighty":50.772383,"marketCap":5958865260},{"date":"2022-04-29","current":34.83107,"twenty":36.838285,"median":48.685847,"eighty":50.772383,"marketCap":5670533070},{"date":"2022-05-06","current":35.421427,"twenty":36.602142,"median":47.294823,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-13","current":35.421427,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":5766643800},{"date":"2022-05-20","current":37.782856,"twenty":36.602142,"median":45.208286,"eighty":50.772383,"marketCap":6151086720},{"date":"2022-05-27","current":36.011785,"twenty":36.602142,"median":44.512774,"eighty":50.772383,"marketCap":5862754530},{"date":"2022-06-02","current":37.192499,"twenty":36.484071,"median":38.373213,"eighty":50.772383,"marketCap":6054975990},{"date":"2022-06-10","current":38.96357,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6343308180},{"date":"2022-06-17","current":39.553927,"twenty":36.602142,"median":38.373213,"eighty":50.772383,"marketCap":6439418910},{"date":"2022-06-24","current":48.409284,"twenty":36.602142,"median":38.668391,"eighty":50.772383,"marketCap":7881079860},{"date":"2022-06-30","current":47.22857,"twenty":36.602142,"median":38.96357,"eighty":50.772383,"marketCap":7688858400},{"date":"2022-07-08","current":46.047856,"twenty":36.602142,"median":39.553927,"eighty":50.772383,"marketCap":7496636940},{"date":"2022-07-15","current":44.867141,"twenty":36.602142,"median":44.099601,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-07-22","current":46.638213,"twenty":36.602142,"median":44.867141,"eighty":50.772383,"marketCap":7592747670},{"date":"2022-07-29","current":47.22857,"twenty":36.602142,"median":45.208286,"eighty":50.355076,"marketCap":7688858400},{"date":"2022-08-05","current":57.277404,"twenty":36.602142,"median":45.903798,"eighty":50.772383,"marketCap":7304415480},{"date":"2022-08-12","current":56.523754,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7208304750},{"date":"2022-08-19","current":55.016454,"twenty":36.602142,"median":46.047856,"eighty":50.772383,"marketCap":7016083290},{"date":"2022-08-26","current":52.755504,"twenty":36.602142,"median":46.638213,"eighty":50.772383,"marketCap":6727751100},{"date":"2022-09-02","current":54.262804,"twenty":36.956356,"median":47.22857,"eighty":51.467895,"marketCap":6919972560},{"date":"2022-09-09","current":53.509154,"twenty":37.192499,"median":47.22857,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-16","current":53.509154,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6823861830},{"date":"2022-09-23","current":51.248203,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6535529640},{"date":"2022-09-30","current":46.726303,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-07","current":47.479953,"twenty":37.192499,"median":47.818927,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-14","current":47.479953,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-10-21","current":46.726303,"twenty":37.192499,"median":47.479953,"eighty":51.467895,"marketCap":5958865260},{"date":"2022-10-28","current":45.219003,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":5766643800},{"date":"2022-11-04","current":47.479953,"twenty":37.192499,"median":47.294823,"eighty":51.467895,"marketCap":6054975990},{"date":"2022-11-11","current":50.494553,"twenty":37.192499,"median":47.479953,"eighty":51.423957,"marketCap":6439418910},{"date":"2022-11-18","current":52.755504,"twenty":37.31057,"median":47.479953,"eighty":51.467895,"marketCap":6727751100},{"date":"2022-11-25","current":52.001853,"twenty":37.782856,"median":47.479953,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-02","current":52.001853,"twenty":37.782856,"median":47.818927,"eighty":51.467895,"marketCap":6631640370},{"date":"2022-12-09","current":59.538354,"twenty":37.782856,"median":47.990335,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-16","current":59.538354,"twenty":37.782856,"median":48.233603,"eighty":52.001853,"marketCap":7592747670},{"date":"2022-12-23","current":58.031054,"twenty":37.782856,"median":48.409284,"eighty":52.001853,"marketCap":7400526210},{"date":"2022-12-30","current":59.538354,"twenty":37.782856,"median":48.547566,"eighty":52.001853,"marketCap":7592747670},{"date":"2023-01-06","current":61.799304,"twenty":37.782856,"median":48.83655,"eighty":52.400246,"marketCap":7881079860},{"date":"2023-01-13","current":58.784704,"twenty":38.13707,"median":48.999641,"eighty":52.755504,"marketCap":7496636940},{"date":"2023-01-20","current":60.292004,"twenty":38.373213,"median":49.485679,"eighty":52.755504,"marketCap":7688858400},{"date":"2023-01-27","current":61.045654,"twenty":38.373213,"median":49.589998,"eighty":53.509154,"marketCap":7784969130},{"date":"2023-02-03","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":53.509154,"marketCap":7881079860},{"date":"2023-02-10","current":61.799304,"twenty":38.373213,"median":49.740903,"eighty":55.016454,"marketCap":7881079860},{"date":"2023-02-17","current":59.538354,"twenty":38.373213,"median":50.076871,"eighty":56.523754,"marketCap":7592747670},{"date":"2023-02-24","current":60.292004,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7688858400},{"date":"2023-03-03","current":61.799304,"twenty":38.373213,"median":50.076871,"eighty":57.277404,"marketCap":7881079860},{"date":"2023-03-10","current":61.045654,"twenty":61.045654,"median":61.422479,"eighty":62.100764,"marketCap":7784969130},{"date":"2023-03-17","current":56.080312,"twenty":16.992897,"median":47.479953,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-03-24","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-03-31","current":55.351996,"twenty":16.992897,"median":47.596587,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-04-06","current":57.536943,"twenty":16.992897,"median":47.818927,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-13","current":57.536943,"twenty":16.992897,"median":47.990335,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-04-21","current":58.265259,"twenty":16.992897,"median":48.125438,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-04-28","current":57.536943,"twenty":16.992897,"median":48.409284,"eighty":61.045654,"marketCap":7592747670},{"date":"2023-05-05","current":58.265259,"twenty":16.992897,"median":48.685847,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-12","current":58.265259,"twenty":16.992897,"median":49.18314,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-19","current":58.265259,"twenty":16.992897,"median":49.381359,"eighty":61.045654,"marketCap":7688858400},{"date":"2023-05-25","current":56.808628,"twenty":16.992897,"median":49.589998,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-06-02","current":54.623681,"twenty":16.992897,"median":49.711991,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-09","current":53.167049,"twenty":16.992897,"median":49.740903,"eighty":61.045654,"marketCap":7016083290},{"date":"2023-06-16","current":54.623681,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7208304750},{"date":"2023-06-23","current":53.895365,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-06-30","current":55.351996,"twenty":16.846722,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-07","current":55.351996,"twenty":16.919809,"median":50.076871,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-14","current":55.351996,"twenty":16.919809,"median":50.240842,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-07-21","current":56.808628,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7496636940},{"date":"2023-07-28","current":56.080312,"twenty":16.846722,"median":50.769693,"eighty":61.045654,"marketCap":7400526210},{"date":"2023-08-04","current":70.400612,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7304415480},{"date":"2023-08-11","current":68.547964,"twenty":16.846722,"median":50.772383,"eighty":61.045654,"marketCap":7112194020},{"date":"2023-08-18","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.395934,"marketCap":7112194020},{"date":"2023-08-25","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7112194020},{"date":"2023-09-01","current":67.62164,"twenty":16.773634,"median":50.772383,"eighty":61.799304,"marketCap":7016083290},{"date":"2023-09-08","current":68.547964,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":7112194020},{"date":"2023-09-15","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-22","current":65.768993,"twenty":16.773634,"median":50.772383,"eighty":62.163383,"marketCap":6823861830},{"date":"2023-09-29","current":64.842669,"twenty":16.846722,"median":50.772383,"eighty":62.704105,"marketCap":6727751100},{"date":"2023-10-06","current":62.063697,"twenty":16.846722,"median":51.248203,"eighty":62.704105,"marketCap":6439418910},{"date":"2023-10-13","current":62.990021,"twenty":17.065906,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-20","current":62.990021,"twenty":17.533046,"median":51.248203,"eighty":62.930832,"marketCap":6535529640},{"date":"2023-10-27","current":63.916345,"twenty":17.993401,"median":51.298544,"eighty":62.990021,"marketCap":6631640370},{"date":"2023-11-03","current":65.768993,"twenty":18.475698,"median":51.467895,"eighty":63.116654,"marketCap":6823861830},{"date":"2023-11-10","current":60.21105,"twenty":28.104474,"median":51.467895,"eighty":63.463275,"marketCap":6247197450},{"date":"2023-11-17","current":61.137373,"twenty":28.469467,"median":51.467895,"eighty":63.463275,"marketCap":6343308180},{"date":"2023-11-24","current":62.063697,"twenty":28.83446,"median":51.467895,"eighty":63.463275,"marketCap":6439418910},{"date":"2023-12-01","current":58.358402,"twenty":29.199453,"median":51.467895,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-08","current":57.432078,"twenty":30.294433,"median":51.467895,"eighty":63.463275,"marketCap":5958865260},{"date":"2023-12-15","current":58.358402,"twenty":31.024419,"median":51.827395,"eighty":63.463275,"marketCap":6054975990},{"date":"2023-12-22","current":56.505754,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5862754530},{"date":"2023-12-29","current":57.432078,"twenty":31.389412,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-05","current":57.432078,"twenty":31.754405,"median":52.001853,"eighty":63.463275,"marketCap":5958865260},{"date":"2024-01-12","current":55.57943,"twenty":31.973401,"median":52.163407,"eighty":63.463275,"marketCap":5766643800},{"date":"2024-01-19","current":53.726783,"twenty":32.119398,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-01-26","current":53.726783,"twenty":32.484392,"median":52.163407,"eighty":63.463275,"marketCap":5574422340},{"date":"2024-02-02","current":48.16884,"twenty":32.703388,"median":52.163407,"eighty":63.463275,"marketCap":4997757960},{"date":"2024-02-09","current":50.021487,"twenty":32.849385,"median":52.163407,"eighty":63.243287,"marketCap":5189979420},{"date":"2024-02-16","current":50.947811,"twenty":34.181443,"median":52.163407,"eighty":63.38494,"marketCap":5286090150},{"date":"2024-02-23","current":50.021487,"twenty":34.799726,"median":52.163407,"eighty":63.38494,"marketCap":5189979420},{"date":"2024-03-01","current":44.463544,"twenty":34.83107,"median":52.163407,"eighty":63.306604,"marketCap":4613315040},{"date":"2024-03-08","current":39.368763,"twenty":35.404337,"median":52.163407,"eighty":63.306604,"marketCap":4084706025},{"date":"2024-03-15","current":37.979277,"twenty":35.421427,"median":52.163407,"eighty":63.306604,"marketCap":3940539930},{"date":"2024-03-22","current":214.508006,"twenty":35.76933,"median":52.356245,"eighty":63.698282,"marketCap":3700263105},{"date":"2024-03-28","current":186.649823,"twenty":36.011785,"median":52.356245,"eighty":63.698282,"marketCap":3219709455},{"date":"2024-04-05","current":178.292369,"twenty":36.134323,"median":52.755504,"eighty":63.82912,"marketCap":3075543360},{"date":"2024-04-12","current":203.364733,"twenty":36.499316,"median":52.755504,"eighty":63.916345,"marketCap":3508041645},{"date":"2024-04-19","current":186.649823,"twenty":36.602142,"median":52.858919,"eighty":64.842669,"marketCap":3219709455},{"date":"2024-04-26","current":192.22146,"twenty":36.602142,"median":52.885096,"eighty":64.842669,"marketCap":3315820185},{"date":"2024-05-03","current":228.437097,"twenty":36.602142,"median":53.167049,"eighty":65.768993,"marketCap":3940539930},{"date":"2024-05-10","current":253.509462,"twenty":37.192499,"median":53.413947,"eighty":65.768993,"marketCap":4373038215},{"date":"2024-05-17","current":247.937825,"twenty":37.192499,"median":53.413947,"eighty":66.000629,"marketCap":4276927485},{"date":"2024-05-24","current":222.865461,"twenty":37.192499,"median":53.509154,"eighty":66.768078,"marketCap":3844429200},{"date":"2024-05-31","current":203.364733,"twenty":37.782856,"median":53.726783,"eighty":66.768078,"marketCap":3508041645},{"date":"2024-06-07","current":203.364733,"twenty":37.782856,"median":53.942798,"eighty":67.62164,"marketCap":3508041645},{"date":"2024-06-14","current":197.793097,"twenty":38.324282,"median":54.249943,"eighty":67.62164,"marketCap":3411930915},{"date":"2024-06-21","current":186.649823,"twenty":38.373213,"median":54.471649,"eighty":68.302977,"marketCap":3219709455},{"date":"2024-06-28","current":181.078187,"twenty":38.905601,"median":54.623681,"eighty":68.302977,"marketCap":3123598725},{"date":"2024-07-05","current":200.578915,"twenty":38.96357,"median":54.945456,"eighty":68.547964,"marketCap":3459986280},{"date":"2024-07-12","current":203.364733,"twenty":39.368763,"median":54.945456,"eighty":68.547964,"marketCap":3508041645},{"date":"2024-07-19","current":195.007278,"twenty":40.721524,"median":55.016454,"eighty":69.474288,"marketCap":3363875550},{"date":"2024-07-26","current":192.22146,"twenty":43.686427,"median":55.351996,"eighty":70.400612,"marketCap":3315820185},{"date":"2024-08-02","current":192.22146,"twenty":44.512774,"median":55.351996,"eighty":72.023569,"marketCap":3315820185},{"date":"2024-08-09","current":195.007278,"twenty":45.208286,"median":55.351996,"eighty":80.482418,"marketCap":3363875550},{"date":"2024-08-16","current":-175.111989,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3267764820},{"date":"2024-08-23","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-08-30","current":-180.262341,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3363875550},{"date":"2024-09-06","current":-182.837518,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3411930915},{"date":"2024-09-13","current":-177.687165,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":3315820185},{"date":"2024-09-20","current":-185.412694,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3459986280},{"date":"2024-09-27","current":-195.713399,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3652207740},{"date":"2024-10-04","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-10-10","current":-257.51763,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2024-10-18","current":-249.792101,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4661370405},{"date":"2024-10-25","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-01","current":-242.066573,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4517204310},{"date":"2024-11-08","current":-236.91622,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4421093580},{"date":"2024-11-15","current":-231.765867,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4324982850},{"date":"2024-11-22","current":-229.190691,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4276927485},{"date":"2024-11-29","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-06","current":-221.465162,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4132761390},{"date":"2024-12-13","current":-216.314809,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4036650660},{"date":"2024-12-20","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2024-12-27","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-03","current":-208.589281,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3892484565},{"date":"2025-01-10","current":-211.164457,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":3940539930},{"date":"2025-01-17","current":-224.040338,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4180816755},{"date":"2025-01-24","current":-257.51763,"twenty":45.409799,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-01-28","current":-267.818336,"twenty":45.219003,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-07","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-02-14","current":-262.667983,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4901647230},{"date":"2025-02-21","current":-267.818336,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-02-28","current":-257.51763,"twenty":45.725278,"median":55.351996,"eighty":81.463911,"marketCap":4805536500},{"date":"2025-03-07","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-14","current":-283.269393,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-21","current":-41.769443,"twenty":45.903798,"median":55.351996,"eighty":81.463911,"marketCap":5286090150},{"date":"2025-03-28","current":-42.528888,"twenty":45.636018,"median":55.351996,"eighty":81.463911,"marketCap":5382200880},{"date":"2025-04-03","current":-39.49111,"twenty":45.208286,"median":55.351996,"eighty":81.463911,"marketCap":4997757960},{"date":"2025-04-11","current":-46.32611,"twenty":44.484321,"median":55.351996,"eighty":81.463911,"marketCap":5862754530},{"date":"2025-04-17","current":-57.717776,"twenty":43.8748,"median":55.351996,"eighty":81.463911,"marketCap":7304415480},{"date":"2025-04-25","current":-63.793332,"twenty":39.831925,"median":55.351996,"eighty":81.463911,"marketCap":8073301320}],"updateTime":1745780406994}}}