港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅天妮集团

0.400

+0.0153.90%

成交量：46.00万

成交额：18.28万

市值：5.30亿

市盈率：64.70

高：0.400

开：0.400

低：0.395

收：0.385

数据加载中...

总览公司新闻公告

雅天妮集团盘中异动早盘急速下跌6.85%

雅天妮集团盘中异动大幅上涨5.97%

雅天妮集团盘中异动股价大跌5.48%报0.345港元

雅天妮集团发布中期业绩净溢利107.1万港元同比扭亏为盈

《业绩》雅天妮集团(00789.HK)中期纯利107万元亏转盈

阿斯达克财经

雅天妮集团(00789)发布中期业绩，净溢利107.1万港元同比扭亏为盈

雅天妮集团盘中异动股价大跌5.33%报0.355港元

雅天妮集团盘中异动下午盘大幅下挫5.33%报0.355港元

雅天妮集团拟11月28日举行董事会会议批准中期业绩

雅天妮集团(00789)发盈喜，预期中期综合溢利约100万港元至150万港元同比扭亏为盈

智通财经网

《盈喜》雅天妮集团(00789.HK)料中期扭亏转赚最多150万元

阿斯达克财经

雅天妮集团盘中异动股价大跌5.19%报0.365港元

雅天妮集团盘中异动快速拉升5.33%

雅天妮集团盘中异动早盘股价大跌5.26%

雅天妮集团(00789)股价下跌5.263%，现价港币$0.36

阿斯达克财经

雅天妮集团盘中异动早盘股价大跌5.06%

雅天妮集团(00789)：纪铃子获任独立非执行董事

雅天妮集团盘中异动早盘快速跳水5.95%报0.395港元

雅天妮集团盘中异动快速拉升6.17%

雅天妮集团盘中异动股价大涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00789/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","market":"HK","secType":"STK","nameCN":"雅天妮集团","latestPrice":0.4,"timestamp":1745827737025,"preClose":0.385,"halted":0,"volume":460000,"delay":0,"floatShares":1324000000,"shares":1324000000,"eps":0.006182,"marketStatus":"已收盘","change":0.015,"latestTime":"04-28 16:08:57","open":0.4,"high":0.4,"low":0.395,"amount":182800,"amplitude":0.012987,"askPrice":0.4,"askSize":120000,"bidPrice":0.38,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.010908,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1210867200000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.502732,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00789\",,,,,undefined,":{"symbol":"00789","floatShares":1324000000,"roa":"-6.39%","roe":"10.24%","lyrEps":0.006182,"volumeRatio":0.502732,"shares":1324000000,"dividePrice":0,"high":0.4,"amplitude":0.012987,"preClose":0.385,"low":0.395,"week52Low":0.25,"pbRate":"4.58","psRate":"5.19","week52High":0.56,"institutionHeld":0,"latestPrice":0.4,"committee":0.076923,"eps":0.006182,"divideRate":0,"volume":460000,"delay":0,"ttmEps":0.010908,"open":0.4,"prevYearClose":0.36,"prevWeekClose":0.385,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.38,"twentyDayClose":0.315,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00789\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490784052","title":"雅天妮集团盘中异动 早盘急速下跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784052?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:08","pubTimestamp":1733972899,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时08分，雅天妮集团股票出现波动，股价快速跳水6.85%。截至发稿，该股报0.340港元/股，成交量2万股，换手率0.00%，振幅0.00%。雅天妮集团股票所在的珠宝钟表行业中，整体涨幅为10.53%。其相关个股中，老铺黄金、创辉珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、时计宝，振幅分别为12.70%、8.33%、7.81%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211082095e918b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211082095e918b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2490371555","title":"雅天妮集团盘中异动 大幅上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490371555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490371555?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:09","pubTimestamp":1733724575,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时09分，雅天妮集团股票出现波动，股价大幅拉升5.97%。截至发稿，该股报0.355港元/股，成交量16万股，换手率0.01%，振幅5.97%。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为2.00%。其相关个股中，雅天妮集团、恒伟集团控股、创辉珠宝涨幅较大，振幅较大的相关个股有域能控股、雅天妮集团、老铺黄金，振幅分别为9.18%、5.97%、4.71%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140935a1df9335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209140935a1df9335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2488641383","title":"雅天妮集团盘中异动 股价大跌5.48%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:18","pubTimestamp":1733120283,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时18分，雅天妮集团股票出现波动，股价急速下跌5.48%。截至发稿，该股报0.345港元/股，成交量18万股，换手率0.01%，振幅4.11%。雅天妮集团股票所在的珠宝钟表行业中，整体涨幅为5.92%。该信息摘要如下：雅天妮集团发布截至2024年9月30日止6个月中期业绩，该集团取得收益5416.4万港元，同比增加131.6%；期间溢利107.1万港元，去年同期则取得亏损414.7万港元；每股溢利0.001港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202141803a26573c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202141803a26573c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2487781043","title":"雅天妮集团发布中期业绩 净溢利107.1万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487781043","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487781043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 08:25","pubTimestamp":1732839900,"startTime":"0","endTime":"0","summary":"　　雅天妮集团发布截至2024年9月30日止6个月中期业绩，该集团取得收益5416.4万港元，同比增加131.6%；期间溢利107.1万港元，去年同期则取得亏损414.7万港元；每股溢利0.001港元。　　本期间集团收益增加由于时尚配饰平台业务的销售额由截至2023年9月30日止6个月约2338.7万港元增加至截至2024年9月30日止6个月约4279.9万港元；及美容及健康产品销售平台业务的销售额约1136.5万港元，其为集团于本期间较2023年同期的额外收入来源。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstrx2173111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2487400773","title":"《业绩》雅天妮集团(00789.HK)中期纯利107万元  亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487400773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487400773?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 03:59","pubTimestamp":1732823940,"startTime":"0","endTime":"0","summary":"雅天妮集团(00789.HK) 公布9月止六个月中期业绩，收益5,416万元，按年增加131.6%。录得纯利107万元，相较上年同期亏损415万元，亏转盈；每股盈利0.1仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/26末期业绩无派息2023/11/28中期业绩无派息2023/06/27末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200224123947542_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200224123947542_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2486117943","title":"雅天妮集团(00789)发布中期业绩，净溢利107.1万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486117943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486117943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 22:11","pubTimestamp":1732803111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅天妮集团(00789)发布截至2024年9月30日止6个月中期业绩，该集团取得收益5416.4万港元，同比增加131.6%;期间溢利107.1万港元，去年同期则取得亏损414.7万港元;每股溢利0.001港元。本期间集团收益增加乃由于时尚配饰平台业务的销售额由截至2023年9月30日止6个月约2338.7万港元增加至截至2024年9月30日止6个月约4279.9万港元;及美容及健康产品销售平台业务的销售额约1136.5万港元，其为集团于本期间较2023年同期的额外收入来源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2486332880","title":"雅天妮集团盘中异动 股价大跌5.33%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486332880?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:40","pubTimestamp":1732761609,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时40分，雅天妮集团股票出现波动，股价急速下挫5.33%。截至发稿，该股报0.355港元/股，成交量48万股，换手率0.04%，振幅1.33%。资金方面，该股资金流入0港元，流出14.31万港元。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为5.21%。其相关个股中，朗华国际集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有朗华国际集团、冠城钟表珠宝、景福集团，振幅分别为25.35%、7.32%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810400998e450ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112810400998e450ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2485028372","title":"雅天妮集团盘中异动 下午盘大幅下挫5.33%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485028372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485028372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:14","pubTimestamp":1732256076,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时14分，雅天妮集团股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.355港元/股，成交量6万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入1.5万港元，流出7100港元。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为6.43%。其相关个股中，保发集团、恒伟集团控股、时计宝涨幅较大，振幅较大的相关个股有朗华国际集团、中国环保能源、冠城钟表珠宝，振幅分别为32.86%、8.70%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141436abd68d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122141436abd68d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2484453076","title":"雅天妮集团拟11月28日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2484453076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484453076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920823,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨雅天妮集团宣布，公司谨定于2024年11月28日(星期四)举行董事会会议，藉以处理以下各项：1.考虑及批准公司及其附属公司截至2024年9月30日止六个月的未经审核中期业绩；2.考虑及批准于联交所及公司网站刊发中期业绩的公告；3.考虑派付中期股息(如有)的推荐建议；4.考虑及批准其他事项(如有)。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118171115a2428c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118171115a2428c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2483341613","title":"雅天妮集团(00789)发盈喜，预期中期综合溢利约100万港元至150万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341613","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:42","pubTimestamp":1731660120,"startTime":"0","endTime":"0","summary":"雅天妮集团(00789)发布公告，集团预计截至2024年9月30日止6个月取得约100万港元至150万港元的未经审核综合溢利，相比截至2023年9月30日止6个月则取得未经审核综合净亏损约410万港元。取得溢利主要由于其他收益及亏损净收益额约600万港元，主要由于一间附属公司撤销注册后产生一次性收益约910万港元所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-15/doc-incwcvch6268383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2483463793","title":"《盈喜》雅天妮集团(00789.HK)料中期扭亏  转赚最多150万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483463793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483463793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:38","pubTimestamp":1731659880,"startTime":"0","endTime":"0","summary":"雅天妮集团(00789.HK) 公布，预期截至9月底的中期溢利介乎约100万元至150万元，去年同期录得亏损410万元。公司指，扭亏主要因为于其他收益及亏损净收益额约600万元，主要由于一间附属公司撤销注册后产生一次性收益约910万元所致。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/26末期业绩无派息2023/11/28中期业绩无派息2023/06/27末期业绩无派息2022/11/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200224124336306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200224124336306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397067/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2483391618","title":"雅天妮集团盘中异动 股价大跌5.19%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483391618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483391618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:58","pubTimestamp":1731643086,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时58分，雅天妮集团股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.365港元/股，成交量8.6万股，换手率0.01%，振幅1.30%。资金方面，该股资金流入0港元，流出2.95万港元。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为2.70%。其相关个股中，朗华国际集团、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、时计宝，振幅分别为5.75%、5.71%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115115807971a6b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115115807971a6b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2483899015","title":"雅天妮集团盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 11:28","pubTimestamp":1731554906,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时28分，雅天妮集团股票出现波动，股价急速上涨5.33%。截至发稿，该股报0.395港元/股，成交量16万股，换手率0.01%，振幅6.67%。雅天妮集团股票所在的珠宝钟表行业中，整体涨幅为2.45%。其相关个股中，冠城钟表珠宝、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有朗华国际集团、冠城钟表珠宝、老铺黄金，振幅分别为25.00%、3.37%、3.10%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112826971a6746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114112826971a6746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2482711621","title":"雅天妮集团盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482711621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482711621?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:24","pubTimestamp":1731381878,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时24分，雅天妮集团股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.360港元/股，成交量20万股，换手率0.02%，振幅9.21%。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为3.44%。其相关个股中，朗华国际集团、依波路、景福集团涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、创辉珠宝，振幅分别为19.67%、5.52%、3.37%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211243898e41f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211243898e41f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2482143197","title":"雅天妮集团(00789)股价下跌5.263%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2482143197","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482143197?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:24","pubTimestamp":1731381840,"startTime":"0","endTime":"0","summary":"[下跌股]雅天妮集团(00789) 股价在上午11:24比前收市价下跌5.263%，现股价为港币$0.36。至目前为止，今日最高价为$0.395，而最低价为$0.36。总成交量为20万股，总成交金额为港币$7.68万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411122126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2482124597","title":"雅天妮集团盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482124597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482124597?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:16","pubTimestamp":1731291398,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时16分，雅天妮集团股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.375港元/股，成交量6万股，换手率0.00%，振幅2.53%。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为7.47%。其相关个股中，保发集团、朗华国际集团、创辉珠宝涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、雅天妮集团，振幅分别为13.33%、3.07%、1.27%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101638971a58e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101638971a58e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2480355070","title":"雅天妮集团(00789)：纪铃子获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2480355070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480355070?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 18:02","pubTimestamp":1730455351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅天妮集团(00789)发布公告，谢海州已辞任执行董事，自2024年11月1日起生效，彼辞任的原因为有意专注发展其他事务。刘耀杰已辞任独立非执行董事以及公司审核委员会成员、提名委员会成员及薪酬委员会成员，自2024年11月1日起生效，彼辞任的原因为有意专注发展其他事务。纪铃子已获委任为独立非执行董事，自2024年11月1日起生效。纪女士同时已获委任为审核委员会成员、薪酬委员会成员及提名委员会成员，自2024年11月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2480516012","title":"雅天妮集团盘中异动 早盘快速跳水5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480516012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480516012?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:05","pubTimestamp":1730426754,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时05分，雅天妮集团股票出现异动，股价快速跳水5.95%。截至发稿，该股报0.395港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4.74万港元。雅天妮集团股票所在的珠宝钟表行业中，整体跌幅为3.96%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有朗华国际集团、依波路、老铺黄金，振幅分别为11.29%、8.24%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100554a205733e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100554a205733e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0},{"id":"2479492785","title":"雅天妮集团盘中异动 快速拉升6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479492785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479492785?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:01","pubTimestamp":1730167261,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘10时01分，雅天妮集团股票出现异动，股价快速拉升6.17%。截至发稿，该股报0.430港元/股，成交量30万股，换手率0.02%，振幅8.64%。雅天妮集团股票所在的珠宝钟表行业中，整体涨幅为14.98%。其相关个股中，老铺黄金、冠城钟表珠宝、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、景福集团、雅天妮集团，振幅分别为9.74%、1.45%、1.23%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029100101ab7d1035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029100101ab7d1035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00789","BK1227"],"gpt_icon":0},{"id":"2478114109","title":"雅天妮集团盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478114109?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 09:41","pubTimestamp":1730079682,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时41分，雅天妮集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.420港元/股，成交量16万股，换手率0.01%，振幅8.75%。雅天妮集团股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，雅天妮集团、时计宝、老铺黄金涨幅较大，振幅较大的相关个股有雅天妮集团、朗华国际集团、老铺黄金，振幅分别为7.50%、5.08%、2.89%。雅天妮集团公司简介：雅天妮集团有限公司是一家主要从事配饰平台业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809412298e3ea88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102809412298e3ea88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00789"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00789\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2022-11-28","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-06-27","symbol":"00789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656293400000,"name":null,"time":"","dateTimestamp":1656259200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00789\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00789","date":"2025-04-25","current":42.325644,"percent":0.909535,"low":-676.997876,"twenty":-126.5858,"median":-4.251929,"eighty":22.117565,"high":90.204422,"avg":-31.277642,"sd":91.33413,"marketCap":509727729},"quantilePoints":[{"date":"2020-04-29","current":6.99519,"twenty":6.99519,"median":7.843092,"eighty":8.902969,"marketCap":182154741},{"date":"2020-05-08","current":6.783214,"twenty":6.99519,"median":7.843092,"eighty":8.775783,"marketCap":176634900},{"date":"2020-05-15","current":6.99519,"twenty":6.9104,"median":7.631116,"eighty":8.690993,"marketCap":182154741},{"date":"2020-05-22","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.690993,"marketCap":176634900},{"date":"2020-05-29","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.563808,"marketCap":176634900},{"date":"2020-06-05","current":6.783214,"twenty":6.783214,"median":7.419141,"eighty":8.479018,"marketCap":176634900},{"date":"2020-06-12","current":6.571239,"twenty":6.783214,"median":7.313153,"eighty":8.479018,"marketCap":171115059},{"date":"2020-06-19","current":6.571239,"twenty":6.783214,"median":7.207165,"eighty":8.479018,"marketCap":171115059},{"date":"2020-06-26","current":15.58283,"twenty":6.783214,"median":6.99519,"eighty":8.479018,"marketCap":171115059},{"date":"2020-07-03","current":17.593518,"twenty":6.783214,"median":7.207165,"eighty":8.648598,"marketCap":193194422},{"date":"2020-07-10","current":20.60955,"twenty":6.783214,"median":7.419141,"eighty":8.902969,"marketCap":226313466},{"date":"2020-07-17","current":22.117566,"twenty":6.783214,"median":7.419141,"eighty":9.835661,"marketCap":242872988},{"date":"2020-07-24","current":21.614891,"twenty":6.783214,"median":7.419141,"eighty":10.556377,"marketCap":237353120},{"date":"2020-07-31","current":23.625579,"twenty":6.783214,"median":7.419141,"eighty":11.234699,"marketCap":259432480},{"date":"2020-08-07","current":25.133597,"twenty":6.783214,"median":7.631116,"eighty":11.82823,"marketCap":275992032},{"date":"2020-08-14","current":25.133597,"twenty":6.783214,"median":7.843092,"eighty":16.48764,"marketCap":275992032},{"date":"2020-08-21","current":24.630925,"twenty":6.783214,"median":7.843092,"eighty":18.498328,"marketCap":270472191},{"date":"2020-08-28","current":24.128253,"twenty":6.783214,"median":7.843092,"eighty":20.60955,"marketCap":264952350},{"date":"2020-09-04","current":22.117566,"twenty":6.783214,"median":7.843092,"eighty":21.514357,"marketCap":242872988},{"date":"2020-09-11","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-18","current":20.60955,"twenty":6.783214,"median":8.055067,"eighty":21.112222,"marketCap":226313466},{"date":"2020-09-25","current":20.509015,"twenty":6.825609,"median":8.267042,"eighty":21.112222,"marketCap":225209498},{"date":"2020-09-30","current":20.911153,"twenty":6.952795,"median":8.267042,"eighty":21.112222,"marketCap":229625370},{"date":"2020-10-09","current":21.514359,"twenty":6.99519,"median":8.479018,"eighty":21.112222,"marketCap":236249179},{"date":"2020-10-16","current":21.112222,"twenty":6.99519,"median":8.479018,"eighty":21.152436,"marketCap":231833306},{"date":"2020-10-23","current":21.011687,"twenty":6.99519,"median":8.690993,"eighty":21.132329,"marketCap":230729338},{"date":"2020-10-30","current":21.112222,"twenty":6.99519,"median":8.902969,"eighty":21.25297,"marketCap":231833306},{"date":"2020-11-06","current":23.122909,"twenty":6.99519,"median":9.008957,"eighty":21.313291,"marketCap":253912669},{"date":"2020-11-13","current":24.530391,"twenty":6.99519,"median":9.962846,"eighty":21.554572,"marketCap":269368223},{"date":"2020-11-20","current":24.128253,"twenty":6.99519,"median":10.280809,"eighty":21.695321,"marketCap":264952350},{"date":"2020-11-27","current":-16.824919,"twenty":6.99519,"median":10.386797,"eighty":21.936602,"marketCap":263848382},{"date":"2020-12-04","current":-16.613728,"twenty":6.99519,"median":9.962846,"eighty":21.815962,"marketCap":260536478},{"date":"2020-12-11","current":-16.613728,"twenty":6.783214,"median":9.114944,"eighty":21.695321,"marketCap":260536478},{"date":"2020-12-18","current":-16.402536,"twenty":6.783214,"median":8.902969,"eighty":21.614892,"marketCap":257224573},{"date":"2020-12-24","current":-16.332139,"twenty":6.783214,"median":8.690993,"eighty":21.614891,"marketCap":256120605},{"date":"2020-12-31","current":-16.824919,"twenty":6.783214,"median":8.585006,"eighty":21.614891,"marketCap":263848382},{"date":"2021-01-08","current":-15.487373,"twenty":-16.472933,"median":-16.050551,"eighty":-15.684485,"marketCap":242872988},{"date":"2021-01-15","current":-14.290622,"twenty":-16.247663,"median":-15.663366,"eighty":-15.050911,"marketCap":224105529},{"date":"2021-01-22","current":-13.234664,"twenty":-16.106869,"median":-15.416976,"eighty":-13.58665,"marketCap":207546008},{"date":"2021-01-29","current":-10.277984,"twenty":-16.050551,"median":-14.642608,"eighty":-13.09387,"marketCap":161179346},{"date":"2021-02-05","current":-9.503615,"twenty":-15.881598,"median":-13.727444,"eighty":-10.36246,"marketCap":149035697},{"date":"2021-02-11","current":-9.433218,"twenty":-15.684485,"median":-13.375459,"eighty":-9.827442,"marketCap":147931729},{"date":"2021-02-19","current":-9.996395,"twenty":-15.543691,"median":-13.234664,"eighty":-9.996395,"marketCap":156763474},{"date":"2021-02-26","current":-9.503615,"twenty":-15.473294,"median":-11.826721,"eighty":-9.658489,"marketCap":149035697},{"date":"2021-03-05","current":-9.785204,"twenty":-15.360658,"median":-10.418778,"eighty":-9.64441,"marketCap":153451569},{"date":"2021-03-12","current":-9.292424,"twenty":-15.09315,"median":-10.101992,"eighty":-9.517695,"marketCap":145723792},{"date":"2021-03-19","current":-9.362821,"twenty":-14.811561,"median":-9.996395,"eighty":-9.503615,"marketCap":146827761},{"date":"2021-03-26","current":-9.222027,"twenty":-14.34694,"median":-9.785204,"eighty":-9.433218,"marketCap":144619824},{"date":"2021-04-01","current":-9.222027,"twenty":-14.290622,"median":-9.750006,"eighty":-9.362821,"marketCap":144619824},{"date":"2021-04-09","current":-9.292424,"twenty":-13.952715,"median":-9.714807,"eighty":-9.334662,"marketCap":145723792},{"date":"2021-04-16","current":-9.081232,"twenty":-13.516253,"median":-9.64441,"eighty":-9.292424,"marketCap":142411888},{"date":"2021-04-23","current":-9.292424,"twenty":-13.375459,"median":-9.64441,"eighty":-9.264265,"marketCap":145723792},{"date":"2021-04-30","current":-9.15163,"twenty":-13.375459,"median":-9.503615,"eighty":-9.193868,"marketCap":143515856},{"date":"2021-05-07","current":-9.362821,"twenty":-13.290982,"median":-9.503615,"eighty":-9.15163,"marketCap":146827761},{"date":"2021-05-14","current":-9.15163,"twenty":-13.023473,"median":-9.503615,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-21","current":-9.15163,"twenty":-12.713726,"median":-9.433218,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-05-28","current":-9.222027,"twenty":-11.953436,"median":-9.433218,"eighty":-9.15163,"marketCap":144619824},{"date":"2021-06-04","current":-9.15163,"twenty":-11.052353,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-11","current":-9.15163,"twenty":-10.672208,"median":-9.362821,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-18","current":-9.15163,"twenty":-10.390619,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-06-25","current":-5.391077,"twenty":-10.249825,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-02","current":-5.391077,"twenty":-10.13719,"median":-9.292424,"eighty":-9.15163,"marketCap":143515856},{"date":"2021-07-09","current":-5.349607,"twenty":-10.066793,"median":-9.292424,"eighty":-9.15163,"marketCap":142411888},{"date":"2021-07-16","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.15163,"marketCap":141307920},{"date":"2021-07-23","current":-5.308137,"twenty":-9.996395,"median":-9.292424,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-07-30","current":-5.308137,"twenty":-9.996395,"median":-9.222027,"eighty":-9.081232,"marketCap":141307920},{"date":"2021-08-06","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-8.799644,"marketCap":140203952},{"date":"2021-08-13","current":-5.266667,"twenty":-9.785204,"median":-9.222027,"eighty":-5.391077,"marketCap":140203952},{"date":"2021-08-20","current":-5.225198,"twenty":-9.785204,"median":-9.222027,"eighty":-5.349607,"marketCap":139099984},{"date":"2021-08-27","current":-4.520211,"twenty":-9.714807,"median":-9.222027,"eighty":-5.349607,"marketCap":120332525},{"date":"2021-09-03","current":-3.815224,"twenty":-9.714807,"median":-9.15163,"eighty":-5.308137,"marketCap":101565067},{"date":"2021-09-10","current":-4.022573,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":107084908},{"date":"2021-09-17","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.308137,"marketCap":114812685},{"date":"2021-09-24","current":-4.478741,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":119228557},{"date":"2021-09-30","current":-4.395801,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":117020621},{"date":"2021-10-08","current":-4.312861,"twenty":-9.64441,"median":-9.15163,"eighty":-5.266667,"marketCap":114812685},{"date":"2021-10-15","current":-4.229922,"twenty":-9.616251,"median":-9.15163,"eighty":-5.266667,"marketCap":112604749},{"date":"2021-10-22","current":-4.188452,"twenty":-9.545854,"median":-9.15163,"eighty":-4.984673,"marketCap":111500780},{"date":"2021-10-29","current":-3.981103,"twenty":-9.503615,"median":-9.15163,"eighty":-4.56168,"marketCap":105980940},{"date":"2021-11-05","current":-3.483465,"twenty":-9.503615,"median":-9.15163,"eighty":-4.495329,"marketCap":92733322},{"date":"2021-11-12","current":-3.607874,"twenty":-9.503615,"median":-9.15163,"eighty":-4.329449,"marketCap":96045227},{"date":"2021-11-19","current":-3.732284,"twenty":-9.503615,"median":-9.081232,"eighty":-4.271392,"marketCap":99357131},{"date":"2021-11-26","current":-6.897351,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":97149195},{"date":"2021-12-03","current":-6.740593,"twenty":-9.503615,"median":-9.081232,"eighty":-4.229922,"marketCap":94941259},{"date":"2021-12-10","current":-6.662214,"twenty":-9.475456,"median":-8.940438,"eighty":-4.24651,"marketCap":93837290},{"date":"2021-12-17","current":-6.97573,"twenty":-9.433218,"median":-7.054109,"eighty":-4.271392,"marketCap":98253163},{"date":"2021-12-24","current":-6.270319,"twenty":-9.433218,"median":-7.01492,"eighty":-4.28798,"marketCap":88317450},{"date":"2021-12-31","current":-6.270319,"twenty":-9.433218,"median":-6.97573,"eighty":-4.312861,"marketCap":88317450},{"date":"2022-01-07","current":-5.564909,"twenty":-6.270319,"median":-6.270319,"eighty":-6.191941,"marketCap":78381737},{"date":"2022-01-14","current":-7.210867,"twenty":-6.364374,"median":-6.23113,"eighty":-5.721667,"marketCap":101565067},{"date":"2022-01-21","current":-6.662214,"twenty":-6.458429,"median":-6.270319,"eighty":-6.003831,"marketCap":93837290},{"date":"2022-01-28","current":-6.505456,"twenty":-6.536808,"median":-6.427077,"eighty":-6.191941,"marketCap":91629354},{"date":"2022-02-04","current":-6.348698,"twenty":-6.505456,"median":-6.427077,"eighty":-6.191941,"marketCap":89421418},{"date":"2022-02-11","current":-6.270319,"twenty":-6.505456,"median":-6.348698,"eighty":-6.191941,"marketCap":88317450},{"date":"2022-02-18","current":-6.191941,"twenty":-6.583835,"median":-6.309508,"eighty":-6.191941,"marketCap":87213482},{"date":"2022-02-25","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-03-04","current":-6.113561,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-11","current":-6.113561,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":86109513},{"date":"2022-03-18","current":-6.583835,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":92733322},{"date":"2022-03-25","current":-6.270319,"twenty":-6.583835,"median":-6.270319,"eighty":-5.956803,"marketCap":88317450},{"date":"2022-04-01","current":-5.956803,"twenty":-6.505456,"median":-6.270319,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-08","current":-5.956803,"twenty":-6.505456,"median":-6.23113,"eighty":-5.956803,"marketCap":83901577},{"date":"2022-04-14","current":-5.800046,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":81693641},{"date":"2022-04-22","current":-5.329772,"twenty":-6.505456,"median":-6.191941,"eighty":-5.956803,"marketCap":75069832},{"date":"2022-04-29","current":-5.173014,"twenty":-6.474104,"median":-6.191941,"eighty":-5.800046,"marketCap":72861896},{"date":"2022-05-06","current":-5.329772,"twenty":-6.427077,"median":-6.191941,"eighty":-5.800046,"marketCap":75069832},{"date":"2022-05-13","current":-4.545982,"twenty":-6.427077,"median":-6.113561,"eighty":-5.721667,"marketCap":64030151},{"date":"2022-05-20","current":-4.389224,"twenty":-6.427077,"median":-6.113561,"eighty":-5.564909,"marketCap":61822215},{"date":"2022-05-27","current":-4.467603,"twenty":-6.427077,"median":-6.035182,"eighty":-5.329772,"marketCap":62926183},{"date":"2022-06-02","current":-4.389224,"twenty":-6.427077,"median":-5.956803,"eighty":-5.251393,"marketCap":61822215},{"date":"2022-06-10","current":-4.232466,"twenty":-6.427077,"median":-5.956803,"eighty":-4.70274,"marketCap":59614278},{"date":"2022-06-17","current":-3.997329,"twenty":-6.427077,"median":-5.956803,"eighty":-4.608685,"marketCap":56302374},{"date":"2022-06-24","current":-6.191941,"twenty":-6.364374,"median":-5.956803,"eighty":-4.608685,"marketCap":87213482},{"date":"2022-06-30","current":-3.404111,"twenty":-6.301671,"median":-5.956803,"eighty":-4.545982,"marketCap":76173800},{"date":"2022-07-08","current":-3.453446,"twenty":-6.270319,"median":-5.878424,"eighty":-4.436251,"marketCap":77277768},{"date":"2022-07-15","current":-3.502781,"twenty":-6.270319,"median":-5.800046,"eighty":-4.389224,"marketCap":78381737},{"date":"2022-07-22","current":-2.960097,"twenty":-6.270319,"median":-5.800046,"eighty":-4.232466,"marketCap":66238087},{"date":"2022-07-29","current":-2.910762,"twenty":-6.270319,"median":-5.721667,"eighty":-4.232466,"marketCap":65134112},{"date":"2022-08-05","current":-3.108101,"twenty":-6.270319,"median":-5.721667,"eighty":-3.997329,"marketCap":69549984},{"date":"2022-08-12","current":-3.108101,"twenty":-6.270319,"median":-5.604099,"eighty":-3.631052,"marketCap":69549984},{"date":"2022-08-19","current":-3.108101,"twenty":-6.270319,"median":-5.486529,"eighty":-3.552116,"marketCap":69549984},{"date":"2022-08-26","current":-2.910762,"twenty":-6.270319,"median":-5.329772,"eighty":-3.453446,"marketCap":65134112},{"date":"2022-09-02","current":-2.861427,"twenty":-6.270319,"median":-5.251393,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-09","current":-2.762757,"twenty":-6.223292,"median":-5.251393,"eighty":-3.108101,"marketCap":61822208},{"date":"2022-09-16","current":-2.861427,"twenty":-6.191941,"median":-5.212204,"eighty":-3.108101,"marketCap":64030144},{"date":"2022-09-23","current":-2.614752,"twenty":-6.191941,"median":-4.70274,"eighty":-3.058766,"marketCap":58510304},{"date":"2022-09-30","current":-2.565417,"twenty":-6.191941,"median":-4.663551,"eighty":-3.009431,"marketCap":57406336},{"date":"2022-10-07","current":-2.565417,"twenty":-6.191941,"median":-4.585172,"eighty":-2.960097,"marketCap":57406336},{"date":"2022-10-14","current":-2.664087,"twenty":-6.191941,"median":-4.545982,"eighty":-2.960097,"marketCap":59614272},{"date":"2022-10-21","current":-2.614752,"twenty":-6.191941,"median":-4.506793,"eighty":-2.960097,"marketCap":58510304},{"date":"2022-10-28","current":-2.713422,"twenty":-6.191941,"median":-4.389224,"eighty":-2.910762,"marketCap":60718240},{"date":"2022-11-04","current":-2.762757,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":61822208},{"date":"2022-11-11","current":-2.466747,"twenty":-6.191941,"median":-4.389224,"eighty":-2.861427,"marketCap":55198400},{"date":"2022-11-18","current":-2.466747,"twenty":-6.191941,"median":-4.232466,"eighty":-2.812092,"marketCap":55198400},{"date":"2022-11-25","current":-2.368077,"twenty":-6.176265,"median":-4.232466,"eighty":-2.713422,"marketCap":52990464},{"date":"2022-12-02","current":-2.896337,"twenty":-6.113561,"median":-4.232466,"eighty":-2.715249,"marketCap":55198400},{"date":"2022-12-09","current":-2.954264,"twenty":-6.113561,"median":-3.997329,"eighty":-2.730597,"marketCap":56302368},{"date":"2022-12-16","current":-2.722557,"twenty":-6.113561,"median":-3.675454,"eighty":-2.722557,"marketCap":51886496},{"date":"2022-12-23","current":-3.070118,"twenty":-6.113561,"median":-3.601451,"eighty":-2.722557,"marketCap":58510304},{"date":"2022-12-30","current":-2.838411,"twenty":-6.113561,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-06","current":-2.838411,"twenty":-6.066534,"median":-3.552116,"eighty":-2.722557,"marketCap":54094432},{"date":"2023-01-13","current":-2.66463,"twenty":-6.035182,"median":-3.502781,"eighty":-2.722557,"marketCap":50782528},{"date":"2023-01-20","current":-2.780484,"twenty":-5.988155,"median":-3.428778,"eighty":-2.713422,"marketCap":52990464},{"date":"2023-01-27","current":-2.722557,"twenty":-5.956803,"median":-3.379443,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-03","current":-2.66463,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":50782528},{"date":"2023-02-10","current":-2.722557,"twenty":-5.956803,"median":-3.108101,"eighty":-2.713422,"marketCap":51886496},{"date":"2023-02-17","current":-2.896337,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":55198400},{"date":"2023-02-24","current":-2.780484,"twenty":-5.956803,"median":-3.108101,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-03","current":-2.780484,"twenty":-5.956803,"median":-3.070118,"eighty":-2.722557,"marketCap":52990464},{"date":"2023-03-10","current":-2.896337,"twenty":-2.965849,"median":-2.896337,"eighty":-2.826825,"marketCap":55198400},{"date":"2023-03-17","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-24","current":-2.780484,"twenty":-6.427077,"median":-3.805763,"eighty":8.179386,"marketCap":52990464},{"date":"2023-03-31","current":-2.722557,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":51886496},{"date":"2023-04-06","current":-2.954264,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":56302368},{"date":"2023-04-14","current":-2.838411,"twenty":-6.270319,"median":-3.805763,"eighty":8.179386,"marketCap":54094432},{"date":"2023-04-21","current":-3.301825,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":62926176},{"date":"2023-04-28","current":-3.649385,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":69549984},{"date":"2023-05-05","current":-9.673767,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":184362656},{"date":"2023-05-12","current":-8.862793,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":168907104},{"date":"2023-05-19","current":-8.689012,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":165595200},{"date":"2023-05-25","current":-8.978646,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":171115040},{"date":"2023-06-01","current":-9.210353,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":175530912},{"date":"2023-06-09","current":-9.847547,"twenty":-6.191941,"median":-3.805763,"eighty":8.179386,"marketCap":187674560},{"date":"2023-06-16","current":-10.600595,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":202026144},{"date":"2023-06-23","current":-10.658522,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-06-30","current":-143.092716,"twenty":-6.191941,"median":-3.805763,"eighty":8.23198,"marketCap":205338048},{"date":"2023-07-07","current":-142.323401,"twenty":-6.191941,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-14","current":-142.323401,"twenty":-6.223292,"median":-3.805763,"eighty":8.214448,"marketCap":204234080},{"date":"2023-07-21","current":-141.554085,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":203130112},{"date":"2023-07-28","current":-151.555189,"twenty":-6.270319,"median":-3.805763,"eighty":8.214448,"marketCap":217481696},{"date":"2023-08-04","current":-160.786977,"twenty":-6.427077,"median":-3.805763,"eighty":8.214448,"marketCap":230729312},{"date":"2023-08-11","current":-192.32892,"twenty":-6.458429,"median":-3.805763,"eighty":8.214448,"marketCap":275992000},{"date":"2023-08-18","current":-181.5585,"twenty":-6.583835,"median":-3.805763,"eighty":8.214448,"marketCap":260536448},{"date":"2023-08-25","current":-184.635763,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":264952320},{"date":"2023-09-01","current":-153.09382,"twenty":-6.662214,"median":-3.805763,"eighty":8.214448,"marketCap":219689632},{"date":"2023-09-08","current":-160.017661,"twenty":-6.740593,"median":-3.805763,"eighty":8.214448,"marketCap":229625344},{"date":"2023-09-15","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-22","current":-171.557397,"twenty":-6.97573,"median":-3.805763,"eighty":8.214448,"marketCap":246184864},{"date":"2023-09-29","current":-162.325627,"twenty":-7.27357,"median":-3.805763,"eighty":8.196917,"marketCap":232937275},{"date":"2023-10-06","current":-163.864259,"twenty":-8.689012,"median":-3.805763,"eighty":8.196917,"marketCap":235145211},{"date":"2023-10-13","current":-183.866468,"twenty":-8.812274,"median":-3.815224,"eighty":8.196917,"marketCap":263848382},{"date":"2023-10-20","current":-207.715257,"twenty":-8.920719,"median":-3.939633,"eighty":8.179386,"marketCap":298071394},{"date":"2023-10-27","current":-238.487888,"twenty":-8.985084,"median":-3.981103,"eighty":8.196917,"marketCap":342230119},{"date":"2023-11-03","current":-307.726307,"twenty":-9.081232,"median":-4.103422,"eighty":8.196917,"marketCap":441587251},{"date":"2023-11-10","current":-338.498938,"twenty":-9.105926,"median":-4.103422,"eighty":8.196917,"marketCap":485745976},{"date":"2023-11-17","current":-407.737357,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":585103107},{"date":"2023-11-24","current":-476.975776,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2023-12-01","current":-209.916152,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":728618964},{"date":"2023-12-08","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-15","current":-219.457795,"twenty":-9.15163,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2023-12-22","current":-228.999439,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":794857052},{"date":"2023-12-29","current":-219.457795,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":761738008},{"date":"2024-01-05","current":-197.193961,"twenty":-9.222027,"median":-4.103422,"eighty":8.196917,"marketCap":684460239},{"date":"2024-01-12","current":-200.374509,"twenty":-9.273109,"median":-4.103422,"eighty":8.196917,"marketCap":695499920},{"date":"2024-01-19","current":-203.555056,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":706539601},{"date":"2024-01-26","current":-194.013413,"twenty":-9.292424,"median":-4.103422,"eighty":8.196917,"marketCap":673420558},{"date":"2024-02-02","current":-190.832865,"twenty":-9.362821,"median":-4.103422,"eighty":8.196917,"marketCap":662380876},{"date":"2024-02-09","current":-203.555056,"twenty":-9.405059,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-02-16","current":-197.193961,"twenty":-9.433218,"median":-4.103422,"eighty":8.179386,"marketCap":684460239},{"date":"2024-02-23","current":-203.555056,"twenty":-9.503615,"median":-4.103422,"eighty":8.179386,"marketCap":706539601},{"date":"2024-03-01","current":-190.832865,"twenty":-9.630331,"median":-4.103422,"eighty":8.179386,"marketCap":662380876},{"date":"2024-03-08","current":-187.652318,"twenty":-9.667896,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-15","current":-187.652318,"twenty":-9.785204,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-22","current":-187.652318,"twenty":-9.996395,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-03-28","current":-187.652318,"twenty":-10.137188,"median":-4.103422,"eighty":8.179386,"marketCap":651341195},{"date":"2024-04-05","current":-187.652318,"twenty":-10.445164,"median":-4.103422,"eighty":8.214448,"marketCap":651341195},{"date":"2024-04-12","current":-178.110674,"twenty":-10.61218,"median":-4.103422,"eighty":8.196917,"marketCap":618222151},{"date":"2024-04-19","current":-165.388483,"twenty":-10.741391,"median":-4.103422,"eighty":8.196917,"marketCap":574063426},{"date":"2024-04-26","current":-162.207936,"twenty":-13.164267,"median":-4.103422,"eighty":8.179386,"marketCap":563023745},{"date":"2024-05-03","current":-157.437114,"twenty":-13.657047,"median":-4.103422,"eighty":8.179386,"marketCap":546464223},{"date":"2024-05-10","current":-152.666292,"twenty":-15.360658,"median":-4.103422,"eighty":8.179386,"marketCap":529904701},{"date":"2024-05-17","current":-149.485745,"twenty":-15.994233,"median":-4.103422,"eighty":8.179386,"marketCap":518865020},{"date":"2024-05-24","current":-141.534375,"twenty":-16.31806,"median":-4.105512,"eighty":8.179386,"marketCap":491265816},{"date":"2024-05-31","current":-135.17328,"twenty":-16.458854,"median":-4.146982,"eighty":8.179386,"marketCap":469186454},{"date":"2024-06-07","current":-136.763554,"twenty":-16.613728,"median":-4.188452,"eighty":8.179386,"marketCap":474706295},{"date":"2024-06-14","current":-143.124649,"twenty":-16.684125,"median":-4.229922,"eighty":8.179386,"marketCap":496785657},{"date":"2024-06-21","current":-136.763554,"twenty":-16.824919,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-06-28","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-05","current":69.554036,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":474706295},{"date":"2024-07-12","current":71.171572,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":485745976},{"date":"2024-07-19","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-07-26","current":67.9365,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":463666613},{"date":"2024-08-02","current":57.422518,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":391908685},{"date":"2024-08-09","current":63.083893,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":430547569},{"date":"2024-08-16","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-08-23","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-08-30","current":56.61375,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":386388844},{"date":"2024-09-06","current":50.143607,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":342230119},{"date":"2024-09-13","current":59.040054,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":402948366},{"date":"2024-09-20","current":59.848822,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":408468207},{"date":"2024-09-27","current":82.494322,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":563023745},{"date":"2024-10-04","current":79.25925,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":540944382},{"date":"2024-10-10","current":85.354722,"twenty":-103.898451,"median":-4.232466,"eighty":8.055067,"marketCap":582545976},{"date":"2024-10-18","current":84.384782,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":575926135},{"date":"2024-10-25","current":77.595202,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":529587251},{"date":"2024-11-01","current":79.535082,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":542826932},{"date":"2024-11-08","current":76.625262,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":522967410},{"date":"2024-11-15","current":70.805621,"twenty":-125.631636,"median":-4.232466,"eighty":8.055067,"marketCap":483248366},{"date":"2024-11-22","current":71.775561,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":489868207},{"date":"2024-11-29","current":40.126909,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":483248366},{"date":"2024-12-06","current":36.828807,"twenty":-125.631636,"median":-4.232466,"eighty":8.267042,"marketCap":443529322},{"date":"2024-12-13","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.479018,"marketCap":456769004},{"date":"2024-12-20","current":37.928174,"twenty":-125.631636,"median":-4.232466,"eighty":8.690993,"marketCap":456769004},{"date":"2024-12-27","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":8.902969,"marketCap":476628526},{"date":"2025-01-03","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":9.962846,"marketCap":476628526},{"date":"2025-01-10","current":38.477858,"twenty":-125.631636,"median":-4.232466,"eighty":11.022723,"marketCap":463388844},{"date":"2025-01-17","current":40.676593,"twenty":-125.631636,"median":-4.232466,"eighty":11.65865,"marketCap":489868207},{"date":"2025-01-24","current":39.577225,"twenty":-125.631636,"median":-4.232466,"eighty":16.588174,"marketCap":476628526},{"date":"2025-01-28","current":40.676593,"twenty":-103.898451,"median":-4.232466,"eighty":17.492984,"marketCap":489868207},{"date":"2025-02-07","current":39.027542,"twenty":-125.949691,"median":-4.232466,"eighty":20.529121,"marketCap":470008685},{"date":"2025-02-14","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-02-21","current":38.477858,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":463388844},{"date":"2025-02-28","current":36.828807,"twenty":-125.949691,"median":-4.232466,"eighty":20.60955,"marketCap":443529322},{"date":"2025-03-07","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":20.911153,"marketCap":430289641},{"date":"2025-03-14","current":35.72944,"twenty":-126.267746,"median":-4.232466,"eighty":21.011687,"marketCap":430289641},{"date":"2025-03-21","current":35.179756,"twenty":-126.267746,"median":-4.232466,"eighty":21.112222,"marketCap":423669800},{"date":"2025-03-28","current":32.431337,"twenty":-126.267746,"median":-4.232466,"eighty":21.152436,"marketCap":390570597},{"date":"2025-04-03","current":33.530705,"twenty":-126.267746,"median":-4.232466,"eighty":21.353505,"marketCap":403810279},{"date":"2025-04-11","current":37.928174,"twenty":-126.267746,"median":-4.232466,"eighty":21.614891,"marketCap":456769004},{"date":"2025-04-17","current":41.77596,"twenty":-125.949691,"median":-4.232466,"eighty":21.876282,"marketCap":503107888},{"date":"2025-04-25","current":42.325644,"twenty":-126.5858,"median":-4.251929,"eighty":22.117565,"marketCap":509727729}],"updateTime":1745836128791}}}