港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金茂

1.140

-0.020-1.72%

成交量：1,907.98万

成交额：2,197.73万

市值：153.97亿

市盈率：20.57

高：1.170

开：1.170

低：1.140

收：1.160

数据加载中...

总览公司新闻公告

大行评级｜高盛：上调中国金茂目标价至1.5港元评级升至“买入”

中国金茂今年销售有望保持千亿元规模多元化业务构筑增长新引擎

中国金茂，用高阶产品力杀出一条血路

高盛：上调中国金茂(00817)评级至“买入” 目标价升至1.5港元

部分内房和物管股上行中国金茂涨5.13% 机构指当前房地产“止跌回稳”主基调不变

异动解读 | 中国金茂盘中大涨5.13%，扭亏为盈提振市场信心

异动解读 | 中国金茂发布亮眼业绩，股价盘中大涨5.13%

观点直击 | 中国金茂：不仅要做特长生，还要做优等生

里昂：升中国金茂(00817)目标价至1.32港元评级“跑赢大市”

智通财经网

中国金茂扭亏为盈 2024年归母净利润超10亿元

21世纪经济报道

【券商聚焦】民生证券维持中国金茂(00817)“推荐”评级指公司背靠中国中化融资成本具备央企优势

中国金茂(00817)出现大手卖出200万股，成交价$1.15，涉资230万

阿斯达克财经

中国金茂发布2024年报：累计未售货值约2800亿元

金十数据整理：每日港股市场要闻速递（3月26日周三）

中国金茂2024年报：三道红线全绿，期内平均融资成本下降50个基点

中国网财经

【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元

中国金茂：去年收入590亿元，毛利率增至15%

中国金茂2024年报：归母净利润超10亿 87%未售货值位于一二线城市

中国网财经

中国金茂(00817)：上海金茂2024年度归母净利润10.6亿元，同比扭亏为盈

中国金茂：2024年实现归属股东净利润10.64亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00817/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00817","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","market":"HK","secType":"STK","nameCN":"中国金茂","latestPrice":1.14,"timestamp":1745914087027,"preClose":1.16,"halted":0,"volume":19079840,"delay":0,"floatShares":13506000000,"shares":13506000000,"eps":0.05541343815752723,"marketStatus":"已收盘","change":-0.02,"latestTime":"04-29 16:08:07","open":1.17,"high":1.17,"low":1.14,"amount":21977340,"amplitude":0.025862,"askPrice":1.15,"askSize":242000,"bidPrice":1.14,"bidSize":4030000,"shortable":3,"etf":0,"ttmEps":0.05536223510380784,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1187280000000,"exchange":"SEHK","adjPreClose":1.16,"dividendRate":0.026332,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.28033,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","floatShares":13506000000,"roa":"0.52%","roe":"2.02%","lyrEps":0.055413,"volumeRatio":0.28033,"shares":13506000000,"dividePrice":0.030072,"high":1.17,"amplitude":0.025862,"preClose":1.16,"low":1.14,"week52Low":0.544,"pbRate":"0.27","psRate":"0.24","week52High":1.8,"institutionHeld":0,"latestPrice":1.14,"committee":0.886704,"eps":0.05541343815752723,"divideRate":0.026332,"volume":19079840,"delay":0,"ttmEps":0.05536223510380784,"open":1.17,"prevYearClose":0.98,"prevWeekClose":1.19,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.22,"twentyDayClose":1.17,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00817\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523956526","title":"大行评级｜高盛：上调中国金茂目标价至1.5港元 评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956526","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:06","pubTimestamp":1743390407,"startTime":"0","endTime":"0","summary":"高盛发表研报，预期中国金茂开发物业业务利润率及股东权益回报率将较同业更快复苏，主要由于公司已录得同业领先的存货减值，减轻了对公司在低迷期前收购的旧有土地储备利润率不确定性的担忧；以及自2024年下半年加速在核心地段和高档项目进行土地储备后，估计公司可售资源的35%将实现中高十位数的毛利率。受逐步复苏的开发物业毛利率及高利润经常性收入贡献推动，高盛预测公司2025至2027财年的综合毛利率，将分别为14.7%、15.3%及15.4%，从而推动2027财年现金股东权益回报率升至8%。该行将中国金茂评级由“中性”上调至“买入”，目标价由1.15港元上调至1.5港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31110649164071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00817"],"gpt_icon":0},{"id":"2523663734","title":"中国金茂今年销售有望保持千亿元规模 多元化业务构筑增长新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663734","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:08","pubTimestamp":1743221295,"startTime":"0","endTime":"0","summary":"本报记者陈潇“行业竞争格局一定是在调整中走向成熟，把存量问题消化完后，未来国内房地产市场结构性的需求仍然非常旺盛，行业仍然大有可为。”3月25日，在中国金茂控股集团有限公司（以下简称“中国金茂”）业绩会上，公司董事长陶天海表示，房企组织能力的竞争，将是未来市场竞争中的决定性因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360004724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00817","BK1555","BK1240"],"gpt_icon":1},{"id":"2522522018","title":"中国金茂，用高阶产品力杀出一条血路","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522018","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:03","pubTimestamp":1743159780,"startTime":"0","endTime":"0","summary":"　　如在一众房企中，中国金茂将过去的2024年定为是“产品升级”主题年，并全面提炼进化出“金玉满堂”四大产品系，从颜值到功能，从户型到园林，从配套到服务，以高品质在全国各地刮起热潮。　　产品力的升维，已然成为中国金茂穿越行业周期的重要利器。最新发布的年报显示，2024年，中国金茂实现营业收入590.53亿元，所有者应占溢利10.65亿元。　　产品力的提升，给中国金茂带来了更高的溢价以及更好的获利能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-28/doc-inerfite2899387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00817","BK1555"],"gpt_icon":0},{"id":"2522510814","title":"高盛：上调中国金茂(00817)评级至“买入” 目标价升至1.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:24","pubTimestamp":1743146688,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，将中国金茂评级由“中性”上调至“买入”，目标价由1.15港元上调至1.5港元。受逐步复苏的开发物业毛利率及高利润经常性收入贡献推动，高盛预测，中国金茂2025至2027财年的综合毛利率，将分别为14.7%、15.3%及15.4%，从而推动公司2027财年现金股东权益回报率升至8%。该行预期，公司开发物业分部的毛利率将在2025至2027财年期间呈逐步复苏趋势，并在未来进一步改善，因为其预售现金毛利率应从2025财年起提升至中十位数水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00817"],"gpt_icon":0},{"id":"2522821593","title":"部分内房和物管股上行 中国金茂涨5.13% 机构指当前房地产“止跌回稳”主基调不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821593","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:22","pubTimestamp":1743132175,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分内房和物管股上行，中国金茂 涨5.13%，美的置业涨1.82%，碧桂园涨1.08%，时代邻里涨6.17%，碧桂园服务涨4.64%。中银证券报告指出，当前房地产“止跌回稳”主基调不变，提振需求是首要任务，从高频数据来看，目前市场仍然维持缓慢复苏的势头。后续的市场修复能否得到巩固，一方面依赖于需求端宽松政策的进一步扩底，另一方面，货币化旧改和收储进度也将继续成为 2025 年的重要主线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811231594c399a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032811231594c399a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1240","BK1555","BK1148","09979"],"gpt_icon":0},{"id":"1101226790","title":"异动解读 | 中国金茂盘中大涨5.13%，扭亏为盈提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1101226790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101226790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:43","pubTimestamp":1743126182,"startTime":"0","endTime":"0","summary":"今日（周五）盘中，中国金茂股价大涨5.13%，引发市场关注。该公司近期公布的2024年全年业绩显示，公司成功实现扭亏为盈，这一利好消息成为推动股价上涨的主要因素。根据中国金茂发布的2024年全年业绩公告，公司实现收入590.53亿元，所有者应占溢利约10.65亿元，同比增长115%。此外，中国金茂在业绩会上表示，公司将继续推进\"盘活存量、做优增量\"的策略，并加速发展第二曲线业务，如商业、酒店和物业服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00817"],"gpt_icon":0},{"id":"1172033942","title":"异动解读 | 中国金茂发布亮眼业绩，股价盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172033942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172033942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:42","pubTimestamp":1743126169,"startTime":"0","endTime":"0","summary":"3月28日（周五）上午，中国金茂股价盘中大涨5.13%，引发市场关注。这一涨幅与该公司近日发布的2024年度业绩报告密切相关。据悉，中国金茂于3月25日公布了2024年全年业绩。报告显示，公司实现营业收入590.53亿元，所有者应占溢利约10.65亿元，同比增长115%，成功扭亏为盈。这些因素都增强了投资者对中国金茂未来发展的信心。值得注意的是，中国金茂管理层对2025年的前景持乐观态度。这一积极展望无疑也是刺激股价上涨的重要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国金茂发布亮眼业绩，股价盘中大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00817"],"gpt_icon":0},{"id":"2522253510","title":"观点直击 | 中国金茂：不仅要做特长生，还要做优等生","url":"https://stock-news.laohu8.com/highlight/detail?id=2522253510","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522253510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:53","pubTimestamp":1743101615,"startTime":"0","endTime":"0","summary":"3月25日，中国金茂发布2024年全年业绩公告。“今后中国金茂不仅要去做特长生，还要去做优等生，希望在能力方面是在全面均衡之上有亮点。”观点新媒体查阅发现，仅12月份，中国金茂接连在长沙、天津、郑州、成都、上海等地逆势抢地。在消费及旅游板块全面复苏的情况下，中国金茂的酒店表现延续韧性，全年实现收入16.99亿元。观点新媒体查阅发现，截至2024年年末，中国金茂保持了“三道红线”全绿档，内外债务结构持续优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28025349098480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00817"],"gpt_icon":0},{"id":"2522827967","title":"里昂：升中国金茂(00817)目标价至1.32港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827967","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827967?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982060,"startTime":"0","endTime":"0","summary":"里昂发布研报称，中国金茂(00817)去年转亏为盈，基础溢利录9.69亿元人民币。集团的物业销售利润较理想，去年新收购物业销售利润达到预期回报的130%。该行表示，集团目前仍处于重估的早期阶段。由于合约销售减少，将集团2026年的盈利预测下调11.7%，但相信销售利润率上升抵销了部分盈利降幅，将目标价由0.8港元上调至1.32港元，并维持“跑赢大市”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-26/doc-ineqyrfh5938616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00817"],"gpt_icon":0},{"id":"2522162168","title":"中国金茂扭亏为盈 2024年归母净利润超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522162168","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522162168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:09","pubTimestamp":1742972946,"startTime":"0","endTime":"0","summary":"同期，中国金茂实现股东应占溢利约10亿元，扭亏为盈，去除投资物业公平值损益后股东应占溢利达13亿元。2024年，金茂累计取得签约销售额983亿元，位居第12位。盈利能力方面，去年中国金茂的毛利率为15%，同比上升3个百分点。业绩会上披露的数据显示，2024年至2025年2月底，中国金茂在北京、上海的投资超360亿元，占投资总额近七成。截至2024年底，中国金茂累计未售货值约2800亿元，63%集中在华北及华东等区域，87%位于一二线城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261521159723ab71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261521159723ab71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817"],"gpt_icon":0},{"id":"2522389939","title":"【券商聚焦】民生证券维持中国金茂(00817)“推荐”评级 指公司背靠中国中化 融资成本具备央企优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:28","pubTimestamp":1742966900,"startTime":"0","endTime":"0","summary":"截至2024年末，公司利息开支总额为68.83亿元，较2023年减少16%，主要由于平均贷款额及贷款利率均下降所致，其中资本化的利息开支为43.48亿元，较2023年下降15%；融资成本为25.35亿元，较2023年减少16%。该行表示，中国金茂背靠母公司中国中化，融资成本具备央企优势，随着公司在一线和核心二线城市获取的项目越来越多，凭借“金玉满堂”的产品力公司或将在销售端逐渐发力。维持“推荐”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00817","161027"],"gpt_icon":0},{"id":"2522891828","title":"中国金茂(00817)出现大手卖出200万股，成交价$1.15，涉资230万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891828","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:25","pubTimestamp":1742966700,"startTime":"0","endTime":"0","summary":"[大手成交]中国金茂(00817)在下午01:25出现大手卖出，成交量为200万，成交价为港币$1.15，涉资230万。至目前为止，股价无升跌，今日最高价为$1.19，而最低价为$1.15，总成交量为2.383千万股，总成交金额港币$2.774千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503268810/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2522588865","title":"中国金茂发布2024年报：累计未售货值约2800亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588865","media":"中房网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954373,"startTime":"0","endTime":"0","summary":"中房网讯 3月25日，中国金茂发布 2024 年度业绩报告并举办业绩发布会。报告显示，2024年中国金茂实现收入590.53亿元，同比下降18%；公司所有者应占溢利约为10.64亿元，同比增长115%；公司所有者应占权益约为535.75亿元，同比增长36%。2024年，中国金茂坚持“聚焦核心城市、核心板块”的投资策略，精准获取22个优质项目，其中一线、二线城市货值占比达99%。截至年底，中国金茂累计未售货值约2800亿元，63%集中在华北及华东等经济发达区域，87%位于一二线城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326100033a6a40c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326100033a6a40c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2522185980","title":"金十数据整理：每日港股市场要闻速递（3月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185980","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:05","pubTimestamp":1742951104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600036","81024","IE0031814852.USD","00728","LU0348814723.USD","LU2476274308.USD","LU1997245177.USD","HSCEI","LU1146622755.USD","06862","07226","BK0187","BK1536","600196","02269","00817","01811","601728","LU0823426480.USD","LU2097828805.USD","LU0229945570.USD","LU1048596156.SGD","02196","HSTECH","LU0348766576.USD","03968","SGXZ49509284.SGD","09633","LU2097828474.EUR","LU0543330566.HKD","LU1808992512.USD","LU1152091168.USD","LU2226246903.HKD","LU0588546209.SGD","YANG","LU1820825898.SGD","LU0320764599.SGD","LU0320764243.SGD","BK0028","01024","LU1282649067.USD","01359","LU0307460666.USD","00337","LU0231483743.USD","LU1282648689.USD","BK1095","LU0501845795.SGD","SG9999014674.SGD","03143"],"gpt_icon":0},{"id":"2522886553","title":"中国金茂2024年报：三道红线全绿，期内平均融资成本下降50个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886553","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:01","pubTimestamp":1742950860,"startTime":"0","endTime":"0","summary":"3月25日，中国金茂(00817.HK)发布2024年度业绩报告并举办业绩发布会。管理层在业绩会上表示，中国金茂保持了“三道红线”全绿档，持续优化境内外债务结构。2024年底债务总额较上年同期下降约50亿，平均融资成本同比下降约50个基点。融资渠道多元畅通，境内新增融资平均成本仅2.87%；2024年，中国金茂强化精益管理，管理费用、销售费用、财务费用同比降幅分别达25%、23%、16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609040794c0ecd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609040794c0ecd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00817"],"gpt_icon":0},{"id":"2522912853","title":"【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912853","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:29","pubTimestamp":1742948964,"startTime":"0","endTime":"0","summary":"合并2025年1月及2月份计算，整体出口货值较2024年同期上升6.5%。同时，商品进口货值上升5.7%。《报告》显示，截至2024年末，公募基金管理规模合计达32.83万亿，再创新高。期内，收入为259.41亿元，同比减少1.12%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0244354667.USD","LU1166156734.SGD","LU1048596156.SGD","IE0008369823.USD","LU0541502299.USD","BK1543","LU0737861699.HKD","BK1603","LU0320764599.SGD","SG9999002950.SGD","LU1242518931.SGD","BK1112","LU0823426480.USD","LU0043850808.USD","LU1794554557.SGD","LU0039217434.USD","LU0607220059.USD","BK1240","LU0594300419.USD","LU0819121731.USD","LU0052750758.USD","IE00BVYPNP33.GBP","IE00B543WZ88.USD","LU0516423174.USD","00817","LU0979878070.USD","LU0463099449.HKD","01811","LU0287142896.SGD","LU0823426308.USD","00288","LU0417516738.SGD","LU1813983027.USD","LU0326950275.SGD","LU0541501648.USD","02313","LU0702159699.USD","LU1023057109.AUD","LU0314109678.HKD","LU0307460666.USD","02883","LU1720050803.USD","LU0516422366.SGD","00728","IE00BGHQDM52.EUR","LU0516423091.SGD","02269","BK1524","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2522377076","title":"中国金茂：去年收入590亿元，毛利率增至15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377076","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:49","pubTimestamp":1742906969,"startTime":"0","endTime":"0","summary":"3月25日，中国金茂（00817.HK）发布2024年年度业绩。财报显示，2024年中国金茂收入约590.53亿元，同比减少18%；毛利约85.96亿元，同比减少5%；公司所有者应占盈利约10.64亿元，同比增加115%；资产总额约4092.56亿元，所有者应占权益约535.75亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355766687.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355766687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00817","BK1555"],"gpt_icon":0},{"id":"2522208020","title":"中国金茂2024年报：归母净利润超10亿 87%未售货值位于一二线城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208020","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:29","pubTimestamp":1742902140,"startTime":"0","endTime":"0","summary":"盈利能力提升 归母净利润13亿2024年，中国金茂盈利水平大幅提升。业绩会相关数据显示，中国金茂2024年平均融资成本较去年同期下降约50个基点；年底债务总额同比减少约50亿元。高潜土储充沛 87%未售货值位于一二线2024年，中国金茂加大投拓力度，精准获取核心城市核心地段的22个优质项目。截至2024年底，中国金茂累计未售货值约2800亿，63%集中在华北及华东等经济发达区域，87%位于一二线城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519314194c042a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519314194c042a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817"],"gpt_icon":0},{"id":"2522025673","title":"中国金茂(00817)：上海金茂2024年度归母净利润10.6亿元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:17","pubTimestamp":1742901430,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金茂(00817)发布公司全资附属公司上海金茂投资管理集团有限公司(“上海金茂”)截至2024年12月31日止年度业绩，营业收入530.83亿元;净利润14.84亿元,同比扭亏为盈;归属于母公司所有者的净利润10.6亿元，同比扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00817","159830"],"gpt_icon":0},{"id":"2522019640","title":"中国金茂：2024年实现归属股东净利润10.64亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:41","pubTimestamp":1742892060,"startTime":"0","endTime":"0","summary":"3月25日，中国金茂发布2024年年度业绩。报告期内，实现营业收入590.53亿元，同比减少18%，报告期内，集团整体销售成本为504.56亿元，毛利率为15%，较2023年同期上升3个百分点，实现归属股东净利润10.64亿元，同比扭亏。报告期内，中国金茂每股基本盈利为人民币5.19分，较上年度人民币-51.62分增加110%。若未计及投资物业公平值亏损的每股基本盈利为人民币7.18分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-25/doc-ineqwfyr9850709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00817"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00817\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00817","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"00817","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"中国金茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-31"},{"date":"2024-08-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00817\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-14","paymentDate":"2015-07-29","value":0.115,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-08-31","value":0.09,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-08-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00817\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00817\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00817","date":"2025-04-28","current":13.823278,"percent":0.986201,"low":-98.288692,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"high":14.906018,"avg":-3.412129,"sd":23.898581,"marketCap":15666926612},"quantilePoints":[{"date":"2020-04-29","current":8.973636,"twenty":8.733338,"median":10.612201,"eighty":11.2812,"marketCap":63704694840},{"date":"2020-05-08","current":9.218048,"twenty":8.733338,"median":10.512739,"eighty":11.26978,"marketCap":65473484084},{"date":"2020-05-15","current":8.871787,"twenty":8.746258,"median":10.452843,"eighty":11.249295,"marketCap":62765048591},{"date":"2020-05-22","current":8.616513,"twenty":8.746258,"median":10.20246,"eighty":11.221565,"marketCap":60763161488},{"date":"2020-05-29","current":8.964698,"twenty":8.746258,"median":9.84604,"eighty":11.184741,"marketCap":63118322786},{"date":"2020-06-05","current":9.581198,"twenty":8.758958,"median":9.630458,"eighty":11.161177,"marketCap":67950857887},{"date":"2020-06-12","current":9.46586,"twenty":8.76637,"median":9.623893,"eighty":11.148099,"marketCap":67126497393},{"date":"2020-06-19","current":9.365752,"twenty":8.774978,"median":9.581198,"eighty":11.111662,"marketCap":66537668468},{"date":"2020-06-26","current":9.108774,"twenty":8.790895,"median":9.46586,"eighty":11.068928,"marketCap":64653415910},{"date":"2020-07-03","current":10.106476,"twenty":8.809809,"median":9.46586,"eighty":11.035418,"marketCap":71845583389},{"date":"2020-07-10","current":9.275596,"twenty":8.820618,"median":9.483549,"eighty":11.029893,"marketCap":66567771668},{"date":"2020-07-17","current":9.218032,"twenty":8.837978,"median":9.46586,"eighty":11.008206,"marketCap":66259763321},{"date":"2020-07-24","current":8.891002,"twenty":8.841612,"median":9.460773,"eighty":11.00272,"marketCap":63658912798},{"date":"2020-07-31","current":9.062675,"twenty":8.841612,"median":9.43428,"eighty":10.976535,"marketCap":65268963122},{"date":"2020-08-07","current":8.967017,"twenty":8.846271,"median":9.360752,"eighty":10.919345,"marketCap":64649712997},{"date":"2020-08-14","current":9.047392,"twenty":8.846271,"median":9.340784,"eighty":10.892886,"marketCap":65392813147},{"date":"2020-08-21","current":8.887124,"twenty":8.846271,"median":9.273426,"eighty":10.853111,"marketCap":64525862972},{"date":"2020-08-28","current":8.380007,"twenty":8.815296,"median":9.219799,"eighty":10.817752,"marketCap":61925012450},{"date":"2020-09-04","current":8.243868,"twenty":8.784393,"median":9.21804,"eighty":10.772248,"marketCap":61125371952},{"date":"2020-09-11","current":8.149262,"twenty":8.751674,"median":9.19478,"eighty":10.765617,"marketCap":60488649327},{"date":"2020-09-18","current":7.850124,"twenty":8.639459,"median":9.130073,"eighty":10.745377,"marketCap":58833170503},{"date":"2020-09-25","current":7.245011,"twenty":8.617348,"median":9.109418,"eighty":10.733508,"marketCap":53866734032},{"date":"2020-09-30","current":7.278804,"twenty":8.574756,"median":9.101558,"eighty":10.712821,"marketCap":54376112132},{"date":"2020-10-09","current":7.108276,"twenty":8.525717,"median":9.062675,"eighty":10.690115,"marketCap":53866734032},{"date":"2020-10-16","current":6.976704,"twenty":8.471813,"median":9.037877,"eighty":10.658748,"marketCap":52847977833},{"date":"2020-10-23","current":6.798053,"twenty":8.334173,"median":9.02545,"eighty":10.650808,"marketCap":51574532584},{"date":"2020-10-30","current":6.562046,"twenty":8.303606,"median":9.022481,"eighty":10.604533,"marketCap":49791709235},{"date":"2020-11-06","current":6.801616,"twenty":8.242072,"median":9.006837,"eighty":10.563856,"marketCap":52212972289},{"date":"2020-11-13","current":6.845634,"twenty":8.162404,"median":8.997446,"eighty":10.530517,"marketCap":52595018427},{"date":"2020-11-20","current":6.391169,"twenty":8.019184,"median":8.981421,"eighty":10.503682,"marketCap":49411300605},{"date":"2020-11-27","current":6.538227,"twenty":7.702646,"median":8.967017,"eighty":10.482797,"marketCap":50430090308},{"date":"2020-12-04","current":6.328155,"twenty":7.419105,"median":8.961385,"eighty":10.448832,"marketCap":49160988139},{"date":"2020-12-11","current":6.080397,"twenty":7.278582,"median":8.896753,"eighty":10.391619,"marketCap":47123226973},{"date":"2020-12-18","current":6.070555,"twenty":7.214025,"median":8.888016,"eighty":10.307988,"marketCap":47123226973},{"date":"2020-12-24","current":5.834841,"twenty":7.125957,"median":8.877039,"eighty":10.243302,"marketCap":45340185952},{"date":"2020-12-31","current":5.848942,"twenty":7.0153,"median":8.872155,"eighty":10.183263,"marketCap":45468388545},{"date":"2021-01-08","current":5.764264,"twenty":5.709742,"median":5.764264,"eighty":5.88171,"marketCap":45213663679},{"date":"2021-01-15","current":5.853757,"twenty":5.722406,"median":5.833895,"eighty":5.950797,"marketCap":45850475844},{"date":"2021-01-22","current":6.279171,"twenty":5.748434,"median":5.930861,"eighty":6.296137,"marketCap":49161899099},{"date":"2021-01-29","current":4.914264,"twenty":5.680947,"median":5.851349,"eighty":6.229816,"marketCap":38793639574},{"date":"2021-02-05","current":5.17852,"twenty":5.19215,"median":5.799876,"eighty":6.126741,"marketCap":40634835488},{"date":"2021-02-11","current":5.166171,"twenty":5.142617,"median":5.72469,"eighty":6.034964,"marketCap":40596052768},{"date":"2021-02-19","current":5.115507,"twenty":5.132224,"median":5.695883,"eighty":5.967119,"marketCap":40215464773},{"date":"2021-02-26","current":5.223811,"twenty":5.118919,"median":5.330082,"eighty":5.960738,"marketCap":40976640762},{"date":"2021-03-05","current":5.074805,"twenty":5.118919,"median":5.298918,"eighty":5.938857,"marketCap":39708014113},{"date":"2021-03-12","current":5.03498,"twenty":5.086346,"median":5.216196,"eighty":5.91544,"marketCap":39327426119},{"date":"2021-03-19","current":5.264118,"twenty":5.093859,"median":5.264118,"eighty":5.852794,"marketCap":41103503427},{"date":"2021-03-26","current":8.422597,"twenty":5.107483,"median":5.304651,"eighty":5.960738,"marketCap":38819975459},{"date":"2021-04-01","current":8.527531,"twenty":5.115507,"median":5.344229,"eighty":6.196912,"marketCap":39200563454},{"date":"2021-04-09","current":8.508751,"twenty":5.116578,"median":5.366601,"eighty":6.388,"marketCap":39200563454},{"date":"2021-04-16","current":8.312061,"twenty":5.122172,"median":5.382573,"eighty":8.260771,"marketCap":38439387464},{"date":"2021-04-23","current":8.072396,"twenty":5.129205,"median":5.695883,"eighty":8.278166,"marketCap":37424486145},{"date":"2021-04-30","current":8.039743,"twenty":5.133222,"median":5.744477,"eighty":8.260771,"marketCap":37426751745},{"date":"2021-05-07","current":7.825518,"twenty":5.138444,"median":5.818848,"eighty":8.220962,"marketCap":36665529676},{"date":"2021-05-14","current":7.478374,"twenty":5.146125,"median":5.892309,"eighty":8.184451,"marketCap":35016215192},{"date":"2021-05-21","current":7.638842,"twenty":5.153203,"median":5.953283,"eighty":8.152975,"marketCap":35777437261},{"date":"2021-05-28","current":8.047136,"twenty":5.161842,"median":6.07996,"eighty":8.109592,"marketCap":38061103470},{"date":"2021-06-04","current":8.408885,"twenty":5.168277,"median":6.300378,"eighty":8.189344,"marketCap":39583547608},{"date":"2021-06-11","current":7.816522,"twenty":5.174269,"median":6.86182,"eighty":8.214814,"marketCap":36792400021},{"date":"2021-06-18","current":7.201081,"twenty":5.183063,"median":7.201081,"eighty":8.20503,"marketCap":33620641398},{"date":"2021-06-25","current":7.287189,"twenty":5.202705,"median":7.208562,"eighty":8.194236,"marketCap":34001252433},{"date":"2021-07-02","current":7.082036,"twenty":5.20858,"median":7.208562,"eighty":8.174667,"marketCap":32986289674},{"date":"2021-07-09","current":6.761948,"twenty":5.223811,"median":7.141229,"eighty":8.120438,"marketCap":31463845535},{"date":"2021-07-16","current":7.198351,"twenty":5.256411,"median":7.074585,"eighty":8.093323,"marketCap":33493771053},{"date":"2021-07-23","current":6.790007,"twenty":5.264118,"median":6.998652,"eighty":8.072396,"marketCap":31590715880},{"date":"2021-07-30","current":5.897581,"twenty":5.287766,"median":6.934018,"eighty":8.048857,"marketCap":27530864843},{"date":"2021-08-06","current":6.266023,"twenty":5.298918,"median":6.907126,"eighty":8.047136,"marketCap":29180179327},{"date":"2021-08-13","current":6.611182,"twenty":5.310384,"median":6.873553,"eighty":8.039743,"marketCap":30829493810},{"date":"2021-08-20","current":6.111578,"twenty":5.33281,"median":6.807498,"eighty":7.958168,"marketCap":28418957257},{"date":"2021-08-27","current":6.021136,"twenty":5.355649,"median":6.783988,"eighty":7.945899,"marketCap":31971326914},{"date":"2021-09-03","current":6.090342,"twenty":5.366601,"median":6.746028,"eighty":7.91462,"marketCap":32351937949},{"date":"2021-09-10","current":5.955606,"twenty":5.372399,"median":6.575236,"eighty":7.894975,"marketCap":31717586225},{"date":"2021-09-17","current":5.662662,"twenty":5.373529,"median":6.525776,"eighty":7.887214,"marketCap":30068271741},{"date":"2021-09-24","current":5.731689,"twenty":5.387999,"median":6.484355,"eighty":7.886261,"marketCap":30448882776},{"date":"2021-09-30","current":6.665,"twenty":5.448581,"median":6.47669,"eighty":7.860918,"marketCap":35525470652},{"date":"2021-10-08","current":6.260626,"twenty":5.503955,"median":6.485988,"eighty":7.834957,"marketCap":33368567076},{"date":"2021-10-15","current":6.089815,"twenty":5.5265,"median":6.460882,"eighty":7.827491,"marketCap":32480430310},{"date":"2021-10-22","current":6.258974,"twenty":5.57884,"median":6.321586,"eighty":7.821997,"marketCap":33622320438},{"date":"2021-10-29","current":5.398428,"twenty":5.5265,"median":6.287183,"eighty":7.816638,"marketCap":28927883245},{"date":"2021-11-05","current":5.20044,"twenty":5.404253,"median":6.260626,"eighty":7.806953,"marketCap":27912869798},{"date":"2021-11-12","current":5.861785,"twenty":5.394341,"median":6.242284,"eighty":7.792185,"marketCap":31592293544},{"date":"2021-11-19","current":5.799368,"twenty":5.404253,"median":6.196912,"eighty":7.774368,"marketCap":31211663501},{"date":"2021-11-26","current":5.656109,"twenty":5.431427,"median":6.118427,"eighty":7.744832,"marketCap":30450403416},{"date":"2021-12-03","current":5.857384,"twenty":5.470071,"median":6.098044,"eighty":7.73529,"marketCap":31592293544},{"date":"2021-12-10","current":5.941334,"twenty":5.496151,"median":6.090078,"eighty":7.718165,"marketCap":32099800267},{"date":"2021-12-17","current":5.780945,"twenty":5.512528,"median":6.069073,"eighty":7.685999,"marketCap":31211663501},{"date":"2021-12-24","current":5.798906,"twenty":5.515526,"median":6.067527,"eighty":7.654103,"marketCap":31338540182},{"date":"2021-12-31","current":5.646062,"twenty":5.519908,"median":6.053961,"eighty":7.640355,"marketCap":30578904436},{"date":"2022-01-07","current":6.373088,"twenty":5.633597,"median":5.754482,"eighty":5.931618,"marketCap":34385407063},{"date":"2022-01-14","current":6.288841,"twenty":5.686446,"median":5.935135,"eighty":6.433193,"marketCap":34004756801},{"date":"2022-01-21","current":6.812957,"twenty":5.738036,"median":6.270098,"eighty":6.568735,"marketCap":36923075481},{"date":"2022-01-28","current":6.47831,"twenty":5.809566,"median":6.330965,"eighty":6.651875,"marketCap":35019824168},{"date":"2022-02-04","current":6.740166,"twenty":5.846289,"median":6.425699,"eighty":6.683131,"marketCap":36417481918},{"date":"2022-02-11","current":7.406268,"twenty":5.917552,"median":6.557411,"eighty":6.700943,"marketCap":40097297164},{"date":"2022-02-18","current":7.183601,"twenty":5.952718,"median":6.608379,"eighty":6.812957,"marketCap":39082791717},{"date":"2022-02-25","current":6.328357,"twenty":6.209553,"median":6.631038,"eighty":6.949589,"marketCap":34514673204},{"date":"2022-03-04","current":5.977195,"twenty":5.977195,"median":6.56781,"eighty":6.916069,"marketCap":32611932991},{"date":"2022-03-11","current":5.240866,"twenty":5.846289,"median":6.523351,"eighty":6.812957,"marketCap":28551303202},{"date":"2022-03-18","current":5.682794,"twenty":5.682794,"median":6.350722,"eighty":6.791724,"marketCap":30835407458},{"date":"2022-03-25","current":5.448706,"twenty":5.637416,"median":6.283758,"eighty":6.78097,"marketCap":29566460649},{"date":"2022-04-01","current":5.207886,"twenty":5.477522,"median":6.174546,"eighty":6.740166,"marketCap":30074039373},{"date":"2022-04-08","current":6.325829,"twenty":5.537756,"median":6.236115,"eighty":6.708788,"marketCap":36545668099},{"date":"2022-04-14","current":6.1383,"twenty":5.567095,"median":6.13892,"eighty":6.696972,"marketCap":35403615971},{"date":"2022-04-22","current":5.605035,"twenty":5.567827,"median":6.120154,"eighty":6.693801,"marketCap":31723670225},{"date":"2022-04-29","current":5.947377,"twenty":5.507639,"median":6.037449,"eighty":6.689061,"marketCap":33119511714},{"date":"2022-05-06","current":5.468859,"twenty":5.49258,"median":5.977195,"eighty":6.674837,"marketCap":30201786094},{"date":"2022-05-13","current":5.311126,"twenty":5.460661,"median":5.947377,"eighty":6.641659,"marketCap":28805905224},{"date":"2022-05-20","current":5.214565,"twenty":5.426145,"median":5.897588,"eighty":6.639424,"marketCap":28679006963},{"date":"2022-05-27","current":4.826505,"twenty":5.401902,"median":5.849724,"eighty":6.631038,"marketCap":26521736528},{"date":"2022-06-02","current":4.86965,"twenty":5.327471,"median":5.846289,"eighty":6.594784,"marketCap":26902431310},{"date":"2022-06-10","current":4.786982,"twenty":5.213229,"median":5.777859,"eighty":6.579711,"marketCap":26267940006},{"date":"2022-06-17","current":4.352369,"twenty":5.109681,"median":5.682794,"eighty":6.561571,"marketCap":23856873049},{"date":"2022-06-24","current":4.588759,"twenty":4.898904,"median":5.64861,"eighty":6.533322,"marketCap":25252753919},{"date":"2022-06-30","current":4.873859,"twenty":4.87595,"median":5.64517,"eighty":6.524931,"marketCap":26775533049},{"date":"2022-07-08","current":4.891923,"twenty":4.858307,"median":5.614899,"eighty":6.496326,"marketCap":26902431310},{"date":"2022-07-15","current":4.262245,"twenty":4.794606,"median":5.569292,"eighty":6.415177,"marketCap":23222381744},{"date":"2022-07-22","current":4.236175,"twenty":4.736556,"median":5.524804,"eighty":6.368865,"marketCap":23095483483},{"date":"2022-07-29","current":4.231014,"twenty":4.694051,"median":5.46476,"eighty":6.343434,"marketCap":23095483483},{"date":"2022-08-05","current":4.008752,"twenty":4.603744,"median":5.448706,"eighty":6.32684,"marketCap":21826500874},{"date":"2022-08-12","current":3.886921,"twenty":4.576983,"median":5.421064,"eighty":6.303636,"marketCap":21192009570},{"date":"2022-08-19","current":3.832179,"twenty":4.516057,"median":5.406667,"eighty":6.285791,"marketCap":20684416526},{"date":"2022-08-26","current":3.933887,"twenty":4.471443,"median":5.36359,"eighty":6.275562,"marketCap":21065111309},{"date":"2022-09-02","current":6.331252,"twenty":4.471443,"median":5.401902,"eighty":6.303636,"marketCap":21318907831},{"date":"2022-09-09","current":7.339028,"twenty":4.496687,"median":5.41139,"eighty":6.368865,"marketCap":24618262614},{"date":"2022-09-16","current":7.216561,"twenty":4.498834,"median":5.430316,"eighty":6.505335,"marketCap":23983771310},{"date":"2022-09-23","current":6.851715,"twenty":4.506041,"median":5.450365,"eighty":6.582716,"marketCap":22334093918},{"date":"2022-09-30","current":6.216954,"twenty":4.515872,"median":5.47319,"eighty":6.63607,"marketCap":20303721744},{"date":"2022-10-07","current":6.644752,"twenty":4.519269,"median":5.538809,"eighty":6.675354,"marketCap":21699602613},{"date":"2022-10-14","current":5.773392,"twenty":4.53071,"median":5.576616,"eighty":6.644133,"marketCap":18654044352},{"date":"2022-10-21","current":5.061835,"twenty":4.536673,"median":5.538809,"eighty":6.641212,"marketCap":16242977395},{"date":"2022-10-28","current":4.317864,"twenty":4.536673,"median":5.468859,"eighty":6.637747,"marketCap":13831910438},{"date":"2022-11-04","current":4.511643,"twenty":4.512415,"median":5.449535,"eighty":6.621974,"marketCap":14593300003},{"date":"2022-11-11","current":5.988313,"twenty":4.515686,"median":5.434488,"eighty":6.584218,"marketCap":19542332178},{"date":"2022-11-18","current":6.360068,"twenty":4.519269,"median":5.455513,"eighty":6.585748,"marketCap":20684416526},{"date":"2022-11-25","current":7.098182,"twenty":4.53071,"median":5.477522,"eighty":6.621981,"marketCap":22901787808},{"date":"2022-12-02","current":7.221164,"twenty":4.536673,"median":5.557391,"eighty":6.675354,"marketCap":23700687383},{"date":"2022-12-09","current":8.079192,"twenty":4.56321,"median":5.605035,"eighty":6.699619,"marketCap":26763135753},{"date":"2022-12-16","current":7.413168,"twenty":4.58077,"median":5.640847,"eighty":6.736527,"marketCap":24499586958},{"date":"2022-12-23","current":6.766437,"twenty":4.588911,"median":5.646334,"eighty":6.785078,"marketCap":22369188092},{"date":"2022-12-30","current":6.685217,"twenty":4.589369,"median":5.659446,"eighty":6.787229,"marketCap":22369188092},{"date":"2023-01-06","current":7.247449,"twenty":4.592566,"median":5.698081,"eighty":6.822671,"marketCap":24499586958},{"date":"2023-01-13","current":6.840899,"twenty":4.59556,"median":5.773392,"eighty":6.858617,"marketCap":23567537454},{"date":"2023-01-20","current":7.211979,"twenty":4.596594,"median":5.843554,"eighty":6.917695,"marketCap":24632736887},{"date":"2023-01-27","current":7.60026,"twenty":4.596854,"median":5.846386,"eighty":6.929022,"marketCap":25964236178},{"date":"2023-02-03","current":6.630509,"twenty":4.608771,"median":5.859272,"eighty":6.949589,"marketCap":22768637879},{"date":"2023-02-10","current":6.631582,"twenty":4.634383,"median":5.926818,"eighty":6.948015,"marketCap":22635487950},{"date":"2023-02-17","current":6.419234,"twenty":4.662572,"median":5.952718,"eighty":6.929022,"marketCap":21703438446},{"date":"2023-02-24","current":6.498685,"twenty":4.671435,"median":5.998731,"eighty":6.920135,"marketCap":21703438446},{"date":"2023-03-03","current":6.457049,"twenty":4.673165,"median":6.041151,"eighty":6.916069,"marketCap":21703438446},{"date":"2023-03-10","current":5.906437,"twenty":5.954327,"median":6.08143,"eighty":6.239075,"marketCap":19706189509},{"date":"2023-03-17","current":6.007941,"twenty":5.922876,"median":7.591383,"eighty":9.497343,"marketCap":20238789226},{"date":"2023-03-24","current":6.213287,"twenty":5.901123,"median":7.561745,"eighty":9.476092,"marketCap":21170838730},{"date":"2023-03-31","current":8.987713,"twenty":5.902895,"median":7.56037,"eighty":9.466372,"marketCap":20371939155},{"date":"2023-04-06","current":8.111797,"twenty":5.904666,"median":7.561081,"eighty":9.465369,"marketCap":18374690218},{"date":"2023-04-14","current":9.806767,"twenty":5.901123,"median":7.559659,"eighty":9.465013,"marketCap":22236038163},{"date":"2023-04-21","current":8.989267,"twenty":5.901123,"median":7.559659,"eighty":9.45673,"marketCap":20371939155},{"date":"2023-04-28","current":8.642344,"twenty":5.901123,"median":7.559659,"eighty":9.445301,"marketCap":19439889651},{"date":"2023-05-05","current":8.628195,"twenty":5.901123,"median":7.559659,"eighty":9.430283,"marketCap":19439889651},{"date":"2023-05-12","current":8.926049,"twenty":5.901123,"median":7.559659,"eighty":9.380188,"marketCap":19972489368},{"date":"2023-05-19","current":7.966952,"twenty":5.901123,"median":7.559659,"eighty":9.365993,"marketCap":17575790643},{"date":"2023-05-25","current":7.090795,"twenty":5.902895,"median":7.551096,"eighty":9.355417,"marketCap":15578541707},{"date":"2023-06-02","current":7.358166,"twenty":5.901123,"median":7.50635,"eighty":9.339498,"marketCap":16111141423},{"date":"2023-06-09","current":7.795092,"twenty":5.901123,"median":7.503487,"eighty":9.314199,"marketCap":17043190927},{"date":"2023-06-16","current":7.893796,"twenty":5.901123,"median":7.503487,"eighty":9.285785,"marketCap":17176340856},{"date":"2023-06-23","current":6.952642,"twenty":5.901123,"median":7.491735,"eighty":9.273383,"marketCap":15045941990},{"date":"2023-06-30","current":7.140286,"twenty":5.901123,"median":7.478374,"eighty":9.230842,"marketCap":15312241848},{"date":"2023-07-07","current":6.967611,"twenty":5.902895,"median":7.465866,"eighty":9.218482,"marketCap":14912792061},{"date":"2023-07-14","current":6.932541,"twenty":5.902895,"median":7.446026,"eighty":9.192474,"marketCap":15045941990},{"date":"2023-07-21","current":6.595093,"twenty":5.902895,"median":7.415883,"eighty":9.134724,"marketCap":14247042415},{"date":"2023-07-28","current":7.712803,"twenty":5.902895,"median":7.409199,"eighty":9.109679,"marketCap":16643741140},{"date":"2023-08-04","current":7.515203,"twenty":5.902895,"median":7.409199,"eighty":9.108938,"marketCap":16244291352},{"date":"2023-08-11","current":7.619827,"twenty":5.902895,"median":7.381407,"eighty":9.108938,"marketCap":16377441281},{"date":"2023-08-18","current":6.988415,"twenty":5.902895,"median":7.353604,"eighty":9.108938,"marketCap":14912792061},{"date":"2023-08-25","current":6.673138,"twenty":5.902895,"median":7.330866,"eighty":9.108938,"marketCap":14247042415},{"date":"2023-09-01","current":-89.469733,"twenty":5.881177,"median":7.320542,"eighty":9.108938,"marketCap":14878443054},{"date":"2023-09-08","current":-96.245017,"twenty":5.865731,"median":7.311264,"eighty":9.108938,"marketCap":15816723247},{"date":"2023-09-15","current":-92.267072,"twenty":5.849411,"median":7.30669,"eighty":9.108938,"marketCap":15280563137},{"date":"2023-09-22","current":-87.794773,"twenty":5.839855,"median":7.291977,"eighty":9.108938,"marketCap":14476322972},{"date":"2023-09-29","current":-81.963802,"twenty":5.820856,"median":7.278183,"eighty":9.108856,"marketCap":13538042779},{"date":"2023-10-06","current":-76.319689,"twenty":5.808497,"median":7.270774,"eighty":9.108856,"marketCap":12599762586},{"date":"2023-10-13","current":-80.499494,"twenty":5.783928,"median":7.270774,"eighty":9.108856,"marketCap":13269962724},{"date":"2023-10-20","current":-76.551812,"twenty":5.769402,"median":7.268555,"eighty":9.108774,"marketCap":12599762586},{"date":"2023-10-27","current":-79.02886,"twenty":5.74532,"median":7.264794,"eighty":9.108856,"marketCap":13001882669},{"date":"2023-11-03","current":-76.926542,"twenty":5.710631,"median":7.251977,"eighty":9.108856,"marketCap":12689612956},{"date":"2023-11-10","current":-76.124082,"twenty":5.666936,"median":7.224589,"eighty":9.108856,"marketCap":12554617074},{"date":"2023-11-17","current":-70.576326,"twenty":5.657257,"median":7.214064,"eighty":9.108856,"marketCap":11744641779},{"date":"2023-11-24","current":-78.850624,"twenty":5.642906,"median":7.202376,"eighty":9.108856,"marketCap":13229596486},{"date":"2023-12-01","current":-68.108432,"twenty":5.629159,"median":7.18639,"eighty":9.108856,"marketCap":11474650014},{"date":"2023-12-08","current":-57.925972,"twenty":5.584621,"median":7.169099,"eighty":9.108856,"marketCap":9719703541},{"date":"2023-12-15","current":-62.392843,"twenty":5.549687,"median":7.152479,"eighty":9.108856,"marketCap":10529678836},{"date":"2023-12-22","current":-56.831444,"twenty":5.522954,"median":7.141229,"eighty":9.108856,"marketCap":9584707658},{"date":"2023-12-29","current":-59.714825,"twenty":5.505745,"median":7.133001,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-05","current":-60.13896,"twenty":5.460345,"median":7.106389,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-12","current":-57.702683,"twenty":5.424113,"median":7.082036,"eighty":9.108856,"marketCap":9719703541},{"date":"2024-01-19","current":-47.34918,"twenty":5.401207,"median":7.055241,"eighty":9.108856,"marketCap":7964757068},{"date":"2024-01-26","current":-53.97949,"twenty":5.372178,"median":7.029821,"eighty":9.108856,"marketCap":9044724128},{"date":"2024-02-02","current":-49.208244,"twenty":5.34197,"median":7.011939,"eighty":9.108856,"marketCap":8234748833},{"date":"2024-02-09","current":-49.769833,"twenty":5.310681,"median":7.004751,"eighty":9.107974,"marketCap":8369744716},{"date":"2024-02-16","current":-52.166772,"twenty":5.287766,"median":6.98584,"eighty":9.108774,"marketCap":8774732363},{"date":"2024-02-23","current":-54.056873,"twenty":5.249354,"median":6.975405,"eighty":9.108774,"marketCap":9044724128},{"date":"2024-03-01","current":-52.410546,"twenty":5.208025,"median":6.960418,"eighty":9.108374,"marketCap":8774732363},{"date":"2024-03-08","current":-47.551504,"twenty":5.17128,"median":6.948015,"eighty":9.108374,"marketCap":7964757068},{"date":"2024-03-15","current":-50.013648,"twenty":5.15082,"median":6.929022,"eighty":9.108374,"marketCap":8369744716},{"date":"2024-03-22","current":-46.829797,"twenty":5.122509,"median":6.913522,"eighty":9.094016,"marketCap":7829761186},{"date":"2024-03-28","current":-1.012601,"twenty":5.106642,"median":6.88741,"eighty":9.062459,"marketCap":7559769421},{"date":"2024-04-05","current":-0.877249,"twenty":5.081038,"median":6.865076,"eighty":9.029428,"marketCap":6547300302},{"date":"2024-04-12","current":-0.921944,"twenty":5.030801,"median":6.847979,"eighty":9.022625,"marketCap":6884790008},{"date":"2024-04-19","current":-1.013196,"twenty":4.930616,"median":6.82717,"eighty":9.00158,"marketCap":7559769421},{"date":"2024-04-26","current":-1.123137,"twenty":4.905484,"median":6.807498,"eighty":8.995353,"marketCap":8369744716},{"date":"2024-05-03","current":-1.287063,"twenty":4.887982,"median":6.798053,"eighty":8.988907,"marketCap":9584707658},{"date":"2024-05-10","current":-1.356354,"twenty":4.856548,"median":6.786105,"eighty":8.964491,"marketCap":10124691189},{"date":"2024-05-17","current":-1.630017,"twenty":4.797834,"median":6.777968,"eighty":8.955099,"marketCap":12149629426},{"date":"2024-05-24","current":-1.379609,"twenty":4.743525,"median":6.744955,"eighty":8.955099,"marketCap":10259687071},{"date":"2024-05-31","current":-1.251267,"twenty":4.711834,"median":6.729515,"eighty":8.955099,"marketCap":9314715893},{"date":"2024-06-07","current":-1.289134,"twenty":4.640021,"median":6.717286,"eighty":8.937415,"marketCap":9584707658},{"date":"2024-06-14","current":-1.217622,"twenty":4.594917,"median":6.693014,"eighty":8.920115,"marketCap":9044724128},{"date":"2024-06-21","current":-1.165542,"twenty":4.536673,"median":6.685217,"eighty":8.888552,"marketCap":8639736481},{"date":"2024-06-28","current":-1.129587,"twenty":4.502117,"median":6.673138,"eighty":8.87286,"marketCap":8369744716},{"date":"2024-07-05","current":-1.202725,"twenty":4.42166,"median":6.650954,"eighty":8.869861,"marketCap":8909728246},{"date":"2024-07-12","current":-1.25555,"twenty":4.352691,"median":6.639424,"eighty":8.840169,"marketCap":9314715893},{"date":"2024-07-19","current":-1.164546,"twenty":4.266176,"median":6.61657,"eighty":8.814555,"marketCap":8639736481},{"date":"2024-07-26","current":-1.10585,"twenty":4.189287,"median":6.595093,"eighty":8.777186,"marketCap":8234748833},{"date":"2024-08-02","current":-1.106495,"twenty":3.985132,"median":6.58572,"eighty":8.757792,"marketCap":8234748833},{"date":"2024-08-09","current":-1.099169,"twenty":3.934134,"median":6.53929,"eighty":8.737644,"marketCap":8234748833},{"date":"2024-08-16","current":-1.062717,"twenty":3.883942,"median":6.525883,"eighty":8.706811,"marketCap":7964757068},{"date":"2024-08-23","current":-1.147926,"twenty":3.773158,"median":6.498685,"eighty":8.668447,"marketCap":8639736481},{"date":"2024-08-30","current":-1.380521,"twenty":-0.91829,"median":6.47831,"eighty":8.641672,"marketCap":9584707658},{"date":"2024-09-06","current":-1.360422,"twenty":-0.955403,"median":6.445074,"eighty":8.631723,"marketCap":9449711776},{"date":"2024-09-13","current":-1.247078,"twenty":-1.005483,"median":6.406695,"eighty":8.624622,"marketCap":8639736481},{"date":"2024-09-20","current":-1.375231,"twenty":-1.031553,"median":6.384828,"eighty":8.576739,"marketCap":9584707658},{"date":"2024-09-27","current":-1.886859,"twenty":-1.071795,"median":6.363059,"eighty":8.529781,"marketCap":13229596486},{"date":"2024-10-04","current":-2.80452,"twenty":-1.077383,"median":6.332016,"eighty":8.519507,"marketCap":19574402965},{"date":"2024-10-10","current":-2.179495,"twenty":-1.097669,"median":6.325829,"eighty":8.490995,"marketCap":15119538842},{"date":"2024-10-18","current":-2.093948,"twenty":-1.121687,"median":6.2863,"eighty":8.397469,"marketCap":14444559429},{"date":"2024-10-25","current":-2.07451,"twenty":-1.129194,"median":6.265235,"eighty":8.335218,"marketCap":14309563547},{"date":"2024-11-01","current":-2.34692,"twenty":-1.145723,"median":6.259661,"eighty":8.330943,"marketCap":16199505902},{"date":"2024-11-08","current":-2.495142,"twenty":-1.147926,"median":6.235745,"eighty":8.288376,"marketCap":17144477080},{"date":"2024-11-15","current":-2.165442,"twenty":-1.164929,"median":6.21142,"eighty":8.271858,"marketCap":14721508627},{"date":"2024-11-22","current":-2.027545,"twenty":-1.176154,"median":6.173093,"eighty":8.233327,"marketCap":13776090642},{"date":"2024-11-29","current":-2.148033,"twenty":-1.20104,"median":6.131101,"eighty":8.206506,"marketCap":14586448915},{"date":"2024-12-06","current":-2.252786,"twenty":-1.217622,"median":6.107051,"eighty":8.141494,"marketCap":15261747476},{"date":"2024-12-13","current":-2.097436,"twenty":-1.231198,"median":6.082477,"eighty":8.079192,"marketCap":14181269778},{"date":"2024-12-20","current":-1.906127,"twenty":-1.24389,"median":6.069182,"eighty":8.039743,"marketCap":12830672657},{"date":"2024-12-27","current":-1.967847,"twenty":-1.251267,"median":6.067527,"eighty":7.958168,"marketCap":13235851793},{"date":"2025-01-03","current":-1.86562,"twenty":-1.270977,"median":6.046646,"eighty":7.93209,"marketCap":12560553232},{"date":"2025-01-10","current":-1.731758,"twenty":-1.289134,"median":6.030354,"eighty":7.893796,"marketCap":11615135247},{"date":"2025-01-17","current":-1.830965,"twenty":-1.322189,"median":6.008546,"eighty":7.828807,"marketCap":12290433808},{"date":"2025-01-24","current":-1.839559,"twenty":-1.343886,"median":5.988869,"eighty":7.795092,"marketCap":12425493520},{"date":"2025-01-28","current":-1.810077,"twenty":-1.353989,"median":5.986254,"eighty":7.792392,"marketCap":12290433808},{"date":"2025-02-07","current":-1.940402,"twenty":-1.367153,"median":5.966638,"eighty":7.722797,"marketCap":13100792081},{"date":"2025-02-14","current":-1.981365,"twenty":-1.418792,"median":5.949964,"eighty":7.669757,"marketCap":13370911505},{"date":"2025-02-21","current":-1.994266,"twenty":-1.542527,"median":5.940856,"eighty":7.624777,"marketCap":13505971218},{"date":"2025-02-28","current":-2.220954,"twenty":-1.736462,"median":5.897581,"eighty":7.602996,"marketCap":14991628051},{"date":"2025-03-07","current":-2.331644,"twenty":-1.791657,"median":5.876766,"eighty":7.575383,"marketCap":15801986325},{"date":"2025-03-14","current":-2.53001,"twenty":-1.822138,"median":5.858328,"eighty":7.498926,"marketCap":17152583446},{"date":"2025-03-21","current":-2.331712,"twenty":-1.849658,"median":5.846386,"eighty":7.460449,"marketCap":15801986325},{"date":"2025-03-28","current":14.577514,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16612344598},{"date":"2025-04-03","current":14.690921,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16747404310},{"date":"2025-04-11","current":14.464954,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16342225173},{"date":"2025-04-17","current":14.445811,"twenty":-1.851058,"median":5.845531,"eighty":7.428936,"marketCap":16342225173},{"date":"2025-04-25","current":14.179571,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":16072105749},{"date":"2025-04-28","current":13.823278,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":15666926612}],"updateTime":1745909796460}}}