港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天能动力

6.550

+0.0901.39%

成交量：677.80万

成交额：4,412.12万

市值：73.76亿

市盈率：6.05

高：6.600

开：6.410

低：6.380

收：6.460

数据加载中...

总览公司新闻公告

港股异动 | 天能动力(00819)尾盘涨超3% 铅酸电池受益两轮车整体复苏公司重新聚焦铅酸业务

天风MorningCall·0117 | 策略-2025年度主线/天能动力/瑞鹄模具/卓越新能

天能动力01月15日获主力加仓300万元环比增加7400.00%

南向资金1月13日净卖出天能动力30.80万股连续5日减持

天能动力01月13日主力资金流入94万元连续3日加仓

天能动力1月10日收盘下跌1.19%，成交2004.65万港元

天能动力盘中异动早盘急速下挫5.10%报7.450港元

天能动力(00819)股价下跌5.096%，现价港币$7.45

阿斯达克财经

科创先锋的崛起：云岫资本的十年探索与生态位构筑

21世纪经济报道

天能动力（00819.HK）12月30日收盘下跌7.29%，成交1亿港元

【天能动力(00819.HK)完成行使授予投资者的卖权而收购一间关连附属公司的权益】天能动力(00819.HK)发布公告，于本公布日期，丙1方已收购乙方于甲方拥有的全部股权，合共占甲方注册资本约28.57%，总收购价为人民币11亿元，乃根据股东协议所载以及该公布所披露有关卖权的条款及条件厘定。

天能动力(00819)完成行使授予投资者的卖权而收购一间关连附属公司的权益

中证港股通电力设备综合指数报1357.18点，前十大权重包含天能动力等

异动解读 | 新国标落地,补贴政策利好,天能动力盘中大涨逾5%

天能动力早盘涨超4% 机构看好公司海外市场增长潜力

天能动力盘中涨6.6% 月内累计升幅超30% 券商指固态电池未来市场广阔

天能动力早盘涨超5% 铅酸电池动力车辆占比显著上升

异动解读 | 天能动力股价盘中大涨5.04% 电动自行车以旧换新政策推动铅酸电池需求增长

天能动力盘中异动早盘大幅上涨5.04%报8.550港元

天能动力(00819)上涨5.04%，报8.55元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00819/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00819","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00819\",,,,,undefined,":{"symbol":"00819","market":"HK","secType":"STK","nameCN":"天能动力","latestPrice":6.55,"timestamp":1745914087028,"preClose":6.46,"halted":0,"volume":6778000,"delay":0,"floatShares":1126124500,"shares":1126124500,"eps":1.0828619514465936,"marketStatus":"未开盘","change":0.09,"latestTime":"04-29 16:08:07","open":6.41,"high":6.6,"low":6.38,"amount":44121208,"amplitude":0.034056,"askPrice":6.55,"askSize":26000,"bidPrice":6.54,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.0781033479971138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.46,"dividendRate":0.025507,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.1073123193928136,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00819\",,,,,undefined,":{"symbol":"00819","floatShares":1126124500,"roa":"0.33%","roe":"6.95%","lyrEps":1.08291,"volumeRatio":1.1073123193928136,"shares":1126124500,"dividePrice":0.167487,"high":6.6,"amplitude":0.034056,"preClose":6.46,"low":6.38,"week52Low":5.03,"pbRate":"0.43","psRate":"0.09","week52High":9.42,"institutionHeld":0,"latestPrice":6.55,"committee":-0.083333,"eps":1.0829102383328033,"divideRate":0.025507,"volume":6778000,"delay":0,"ttmEps":1.0781514226880913,"open":6.41,"prevYearClose":8.24,"prevWeekClose":6.42,"prevMonthClose":6.89,"prevQuarterClose":6.89,"fiveDayClose":6.27,"twentyDayClose":7.9,"sixtyDayClose":7.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00819\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504455189","title":"港股异动 | 天能动力(00819)尾盘涨超3% 铅酸电池受益两轮车整体复苏 公司重新聚焦铅酸业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2504455189","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504455189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:22","pubTimestamp":1737098546,"startTime":"0","endTime":"0","summary":"天风证券指出，随着两轮车以旧换新、新国标等逐步落地，2025年两轮车行业预计有望重回双位数增长，铅酸电池也受益于电动两轮车整体复苏。两轮车电池安全性第一位，铅酸为最优选，被替换可能性较弱。2021年起受到锂电业务影响ROE有所下降，后续锂电不再新增产能，重新聚焦铅酸业务，ROE有望回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","159796","BK1540","00819"],"gpt_icon":0},{"id":"2504201269","title":"天风MorningCall·0117 | 策略-2025年度主线/天能动力/瑞鹄模具/卓越新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2504201269","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504201269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 07:59","pubTimestamp":1737071996,"startTime":"0","endTime":"0","summary":"2025年1月7日，奇瑞汽车设立安徽墨甲智创机器人科技有限公司，注册资本1亿元。再至2025年1月13日，瑞鹄模具成立全资子公司“芜湖瑞祥智能机器人有限公司”。同时，公司股票将于2025年1月16日开市起复牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117081041abadcc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117081041abadcc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2503690137","title":"天能动力01月15日获主力加仓300万元 环比增加7400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690137","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736929009,"startTime":"0","endTime":"0","summary":"01月15日, 天能动力股价跌0.27%，报收7.46元，成交金额2200万元，换手率0.26%，振幅2.27%，量比0.58。天能动力今日主力资金净流入300万元，连续5日净流入，上一交易日主力净流入4万元，今日环比增加7400.00%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161720ababaca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161720ababaca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2503059074","title":"南向资金1月13日净卖出天能动力30.80万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503059074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818210,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持天能动力30.80万股连续5日减持。截止当日收盘，港股通共持有天能动力29511.09万股，占流通股26.20%。港股通减持金额前五个股分别为美团-W、中国石油化工股份、华虹半导体、碧桂园服务、粤海投资。天能动力近5个交易日下跌5.01%，港股通累计减持970.80万股；近20个交易日下跌1.99%，港股通累计增持502.86万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042a220dd1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042a220dd1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2503322837","title":"天能动力01月13日主力资金流入94万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756166,"startTime":"0","endTime":"0","summary":"01月13日, 天能动力股价跌1.07%，报收7.39元，成交金额5144万元，换手率0.63%，振幅3.21%，量比1.46。天能动力今日主力资金净流入94万元，连续3日净流入，上一交易日主力净流入49万元，今日环比增加91.84%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.63%。该股近5个交易日下跌4.50%，主力资金累计净流入31万元；近20日主力资金累计净流入1253万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名215/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161645a21fddb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161645a21fddb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","BK1540","BK1144"],"gpt_icon":0},{"id":"2502869135","title":"天能动力1月10日收盘下跌1.19%，成交2004.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:52","pubTimestamp":1736499169,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。天能动力收报7.47港元/股，下跌1.19%，成交量270万股，成交额2004.65万港元，振幅3.17%。最近一个月来，天能动力累计涨幅3.99%，今年来累计跌幅8.25%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，天能动力实现营业总收入499.15亿元，同比增长20.36%；归母净利润9.28亿元，同比增长1.09%；毛利率5.1%，资产负债率65.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101655589861870a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101655589861870a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","BK1540","BK1144"],"gpt_icon":0},{"id":"2501762097","title":"天能动力盘中异动 早盘急速下挫5.10%报7.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:38","pubTimestamp":1736303896,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时38分，天能动力股票出现波动，股价急速下跌5.10%。截至发稿，该股报7.450港元/股，成交量178.6万股，换手率0.16%，振幅4.08%。资金方面，该股资金流入310.21万港元，流出786.16万港元。天能动力股票所在的能源储存装置行业中，整体跌幅为0.13%。其相关个股中，中国安储能源、洪桥集团、中创新航涨幅较大，振幅较大的相关个股有中国安储能源、龙蟠科技、天能动力，振幅分别为6.50%、4.17%、3.95%。该公司在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103816a2198a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103816a2198a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2501564760","title":"天能动力(00819)股价下跌5.096%，现价港币$7.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2501564760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501564760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:38","pubTimestamp":1736303880,"startTime":"0","endTime":"0","summary":"[下跌股]天能动力(00819) 股价在上午10:38比前收市价下跌5.096%，现股价为港币$7.45。至目前为止，今日最高价为$7.77，而最低价为$7.45。总成交量为178.6万股，总成交金额为港币$1.353千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2501524074","title":"科创先锋的崛起：云岫资本的十年探索与生态位构筑","url":"https://stock-news.laohu8.com/highlight/detail?id=2501524074","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501524074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:55","pubTimestamp":1736232927,"startTime":"0","endTime":"0","summary":"2024年的中国，科技创新作为国家发展战略的核心驱动力，推动着各行各业的变革与升级。从人工智能到生命科学，从基础研究到成果转化，一条从实验室到产业化的道路正在加速打通。尽管前路并不平坦，但市场的需求与技术的潜能激荡出前所未有的机遇，而资本在其中扮演了至关重要的角色。一场科技创新的浪潮正以前所未有的速度汹涌而来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073289830651.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289830651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02577","BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2495515287","title":"天能动力（00819.HK）12月30日收盘下跌7.29%，成交1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515287?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:29","pubTimestamp":1735550992,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。天能动力收报8.01港元/股，下跌7.29%，成交量1239万股，成交额1亿港元，振幅8.33%。最近一个月来，天能动力累计涨幅22.29%，今年来累计涨幅31.56%，跑赢恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，天能动力实现营业总收入499.15亿元，同比增长20.36%；归母净利润9.28亿元，同比增长1.09%；毛利率5.1%，资产负债率65.47%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30172946944230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2494427877","title":"【天能动力(00819.HK)完成行使授予投资者的卖权而收购一间关连附属公司的权益】天能动力(00819.HK)发布公告，于本公布日期，丙1方已收购乙方于甲方拥有的全部股权，合共占甲方注册资本约28.57%，总收购价为人民币11亿元，乃根据股东协议所载以及该公布所披露有关卖权的条款及条件厘定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494427877","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494427877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:54","pubTimestamp":1735293283,"startTime":"0","endTime":"0","summary":"天能动力(00819.HK)发布公告，于本公布日期，丙1方已收购乙方于甲方拥有的全部股权，合共占甲方注册资本约28.57%，总收购价为人民币11亿元，乃根据股东协议所载以及该公布所披露有关卖权的条款及条件厘定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27175446888731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2494872011","title":"天能动力(00819)完成行使授予投资者的卖权而收购一间关连附属公司的权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872011","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:46","pubTimestamp":1735292816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天能动力(00819)发布公告，于本公布日期，丙1方已收购乙方于甲方拥有的全部股权，合共占甲方注册资本约28.57%，总收购价为人民币11亿元，乃根据股东协议所载以及该公布所披露有关卖权的条款及条件厘定。于2024年12月26日完成可能收购事项及相关工商登记变更后，甲方继续为公司非全资附属公司，并分别由丙1方、丙2方及丙3方拥有65%、25%及10%权益。甲方的财务业绩将继续于公司综合财务报表综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00819","BK1540","BK1144"],"gpt_icon":0},{"id":"2494012793","title":"中证港股通电力设备综合指数报1357.18点，前十大权重包含天能动力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012793?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 16:59","pubTimestamp":1735117194,"startTime":"0","endTime":"0","summary":"金融界12月25日消息，上证指数高开震荡，中证港股通电力设备综合指数 报1357.18点。数据统计显示，中证港股通电力设备综合指数近一个月上涨0.36%，近三个月上涨16.64%，年至今上涨7.02%。该指数以2021年12月31日为基日，以3000.0点为基点。从中证港股通电力设备综合指数持仓的市场板块来看，香港证券交易所占比100.00%。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122517034595ec32ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122517034595ec32ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0004","000008","BK0002","BK0196","BK0279","00819","000008.SH"],"gpt_icon":0},{"id":"1117054477","title":"异动解读 | 新国标落地,补贴政策利好,天能动力盘中大涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117054477","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117054477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:20","pubTimestamp":1735006834,"startTime":"0","endTime":"0","summary":"天能动力(00819)今日盘中大涨逾5%,引发了市场的广泛关注。\n\n股价上涨主要源于预期即将落地的新国标以及国家补贴政策,将带动铅酸电池需求增长。华泰证券指出,新国标草案拟将使用铅蓄电池的整车重量限值提高,从而可以提升铅酸电池车型的续航里程,利好铅酸电池应用。此外,国家以旧换新补贴政策将刺激消费者购买新车,间接推动了铅酸电池需求。\n\n作为铅酸电池龙头企业,天能动力有望充分受益于铅酸电池市场需求的增长。另一方面,公司正在越南新建的大型铅酸电池工厂将于明年投入运营,有望助力公司海外市场份额进一步增长,成为公司新的利润增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新国标落地,补贴政策利好,天能动力盘中大涨逾5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00819"],"gpt_icon":0},{"id":"2493742431","title":"天能动力早盘涨超4% 机构看好公司海外市场增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 10:15","pubTimestamp":1735006512,"startTime":"0","endTime":"0","summary":"天能动力早盘继续上涨，月内累计涨幅已超32%。随着年底或明年年初新国标正式落地，叠加国家以旧换新补贴政策，将带动铅酸电池需求增长，天能股份作为龙头企业，有望充分受益。海外方面，公司已布局营销渠道，同时在越南首期规划年产能1000万只的铅酸电池自建工厂将于25年完成落地，看好公司海外市场增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/24101546734489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2493201644","title":"天能动力盘中涨6.6% 月内累计升幅超30% 券商指固态电池未来市场广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201644","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201644?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:48","pubTimestamp":1734925699,"startTime":"0","endTime":"0","summary":"天能动力(0819.HK)盘中再度拉升涨至6.6%，月内累计升幅超30%，高见8.68港元创2个半月新高，总市值96亿港元。消息上，万联证券日前研报称，目前，固态电池已从实验室研发阶段逐步过渡到工厂试点阶段，搭载固态电池的车型发布也日益频繁。根据各大厂商公布的计划，预计从2026年开始，固态电池市场将正式迈入量产阶段，固态电池的产业化进程有望显著提速，未来市场空间广阔。另外，中金预期电动两轮车需求有望回暖、带动公司出货增长。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241223114819614.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241223114819614.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23114846688288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1540","BK1144","00819","159796"],"gpt_icon":0},{"id":"2493206631","title":"天能动力早盘涨超5% 铅酸电池动力车辆占比显著上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206631","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493206631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:15","pubTimestamp":1734923700,"startTime":"0","endTime":"0","summary":"　　天能动力早盘持续上涨，月内累计涨幅约30%。截至发稿，股价上涨5.28%，现报8.57港元，成交额6848.06万港元。随着年底或明年年初新国标正式落地，叠加国家以旧换新补贴政策，将带动铅酸电池需求增长，天能股份作为龙头企业，有望充分受益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-23/doc-ineamhrz4029237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159796","BK1144","00819","BK1540"],"gpt_icon":0},{"id":"1157065677","title":"异动解读 | 天能动力股价盘中大涨5.04% 电动自行车以旧换新政策推动铅酸电池需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1157065677","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157065677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:32","pubTimestamp":1734921148,"startTime":"0","endTime":"0","summary":"电池龙头公司天能动力今日盘中股价大涨5.04%,引发市场广泛关注。引发该股价大涨的主要原因是,随着政府不断推进电动自行车以旧换新政策,推动铅酸电池动力车型占有率大幅上升,带动了对铅酸电池产品的需求增长。作为国内铅酸电池行业的龙头企业,天能动力在铅酸电池、锂电池等产品线都有布局,政策红利的释放将进一步扩大公司在下游市场的潜在需求空间。机构分析预计,未来一段时间,天能动力将充分受益于铅酸电池需求的快速增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00819"],"gpt_icon":0},{"id":"2493203912","title":"天能动力盘中异动 早盘大幅上涨5.04%报8.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203912?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:30","pubTimestamp":1734921014,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时30分，天能动力股票出现波动，股价大幅上涨5.04%。截至发稿，该股报8.550港元/股，成交量556.2万股，换手率0.49%，振幅4.67%。资金方面，该股资金流入2982.46万港元，流出878.186万港元。天能动力股票所在的能源储存装置行业中，整体涨幅为0.16%。其相关个股中，龙蟠科技、天能动力、中创新航涨幅较大，振幅较大的相关个股有洪桥集团、龙蟠科技、瑞浦兰钧，振幅分别为16.16%、12.21%、5.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103014ab8cadf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103014ab8cadf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2493035572","title":"天能动力(00819)上涨5.04%，报8.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493035572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493035572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:30","pubTimestamp":1734921013,"startTime":"0","endTime":"0","summary":"12月23日，天能动力(00819)盘中上涨5.04%，截至10:30，报8.55元/股，成交4663.13万元。天能动力国际有限公司及其附属公司是中国新能源动力电池行业的龙头企业，主要业务包括电动轻型车动力电池、储能电池、可循环产业等多品类电池的研发、生产、销售，以及绿色智能制造、智能物流平台等。公司始终坚持创新驱动，提升核心竞争力，实现持续高质量发展，为客户创造价值，为员工提供平台，以实际行动回报股东，回馈社会。截至2024年中报，天能动力营业总收入499.15亿元、净利润9.28亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23103046686396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00819","BK1144","BK1540"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00819\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00819","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"天能动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-27","symbol":"00819","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00819","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"00819","amount":0.43,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"天能动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-08"},{"date":"2024-03-28","symbol":"00819","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00819\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.318,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.256,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-29","value":0.37,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.38,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-29","value":0.39,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00819\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713196800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00819\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00819","date":"2025-04-28","current":5.982707,"percent":0.70593,"low":2.215012,"twenty":3.533196,"median":4.91415,"eighty":6.628267,"high":12.555024,"avg":5.210671,"sd":1.838632,"marketCap":7274764270},"quantilePoints":[{"date":"2020-04-29","current":4.618208,"twenty":4.034368,"median":4.573912,"eighty":4.823443,"marketCap":8506785075},{"date":"2020-05-08","current":4.46299,"twenty":4.057693,"median":4.542204,"eighty":4.82248,"marketCap":8225103450},{"date":"2020-05-15","current":5.849459,"twenty":4.112814,"median":4.573912,"eighty":4.82484,"marketCap":10737703545},{"date":"2020-05-22","current":5.757478,"twenty":4.150712,"median":4.62395,"eighty":4.863852,"marketCap":10534892775},{"date":"2020-05-29","current":4.835326,"twenty":4.196304,"median":4.641293,"eighty":4.882967,"marketCap":8833535760},{"date":"2020-06-05","current":6.768265,"twenty":4.22865,"median":4.659609,"eighty":4.918775,"marketCap":12454936970},{"date":"2020-06-12","current":6.389458,"twenty":4.242869,"median":4.690697,"eighty":4.990799,"marketCap":11756739780},{"date":"2020-06-19","current":6.524447,"twenty":4.253863,"median":4.699162,"eighty":5.346283,"marketCap":12027009660},{"date":"2020-06-26","current":7.630983,"twenty":4.260858,"median":4.751057,"eighty":5.652733,"marketCap":14054033760},{"date":"2020-07-03","current":9.206583,"twenty":4.276923,"median":4.757219,"eighty":5.954942,"marketCap":16981957460},{"date":"2020-07-10","current":11.236238,"twenty":4.321312,"median":4.762486,"eighty":6.201986,"marketCap":20923393210},{"date":"2020-07-17","current":10.6267,"twenty":4.348392,"median":4.785992,"eighty":6.397348,"marketCap":19819791200},{"date":"2020-07-24","current":10.438115,"twenty":4.369631,"median":4.812836,"eighty":6.476336,"marketCap":19391863890},{"date":"2020-07-31","current":10.847249,"twenty":4.391522,"median":4.823016,"eighty":6.522568,"marketCap":20270241000},{"date":"2020-08-07","current":11.076349,"twenty":4.400926,"median":4.826486,"eighty":6.75006,"marketCap":20720690800},{"date":"2020-08-14","current":10.099894,"twenty":4.41108,"median":4.851886,"eighty":8.522329,"marketCap":18941414090},{"date":"2020-08-21","current":10.472707,"twenty":4.42436,"median":4.87793,"eighty":10.062316,"marketCap":19729701240},{"date":"2020-08-28","current":11.530396,"twenty":4.435488,"median":4.883269,"eighty":10.26244,"marketCap":21891860280},{"date":"2020-09-04","current":7.280309,"twenty":4.44184,"median":4.907903,"eighty":10.183403,"marketCap":15855832960},{"date":"2020-09-11","current":7.365489,"twenty":4.463532,"median":4.942659,"eighty":10.126203,"marketCap":16058535370},{"date":"2020-09-18","current":7.366385,"twenty":4.47003,"median":4.997412,"eighty":10.103831,"marketCap":16216192800},{"date":"2020-09-25","current":6.71378,"twenty":4.488124,"median":5.080238,"eighty":10.062316,"marketCap":14662140990},{"date":"2020-09-30","current":7.123263,"twenty":4.490454,"median":5.366377,"eighty":9.949582,"marketCap":15630608060},{"date":"2020-10-09","current":6.77932,"twenty":4.498424,"median":5.586717,"eighty":9.763829,"marketCap":15090068300},{"date":"2020-10-16","current":6.701123,"twenty":4.505483,"median":5.803469,"eighty":9.310623,"marketCap":14909888380},{"date":"2020-10-23","current":6.771606,"twenty":4.516362,"median":6.085545,"eighty":8.730666,"marketCap":15090068300},{"date":"2020-10-30","current":6.376453,"twenty":4.522936,"median":6.19334,"eighty":8.601498,"marketCap":14211691190},{"date":"2020-11-06","current":6.7023,"twenty":4.531315,"median":6.250127,"eighty":8.397882,"marketCap":15112590790},{"date":"2020-11-13","current":6.596874,"twenty":4.539339,"median":6.335142,"eighty":8.246359,"marketCap":14887365890},{"date":"2020-11-20","current":6.674777,"twenty":4.542525,"median":6.382955,"eighty":8.126742,"marketCap":15157635770},{"date":"2020-11-27","current":8.082178,"twenty":4.553355,"median":6.402807,"eighty":8.066485,"marketCap":18310784370},{"date":"2020-12-04","current":7.234827,"twenty":4.576609,"median":6.442528,"eighty":8.065525,"marketCap":16508985170},{"date":"2020-12-11","current":7.291755,"twenty":4.605882,"median":6.473213,"eighty":7.959201,"marketCap":16599075130},{"date":"2020-12-18","current":7.892378,"twenty":4.621653,"median":6.48942,"eighty":7.959201,"marketCap":17995469510},{"date":"2020-12-24","current":7.844774,"twenty":4.627449,"median":6.51021,"eighty":7.893743,"marketCap":17905379550},{"date":"2020-12-31","current":9.222466,"twenty":4.634209,"median":6.55476,"eighty":8.081698,"marketCap":21058528150},{"date":"2021-01-08","current":9.824442,"twenty":9.209466,"median":9.27375,"eighty":9.596561,"marketCap":22635102450},{"date":"2021-01-15","current":10.474716,"twenty":9.246941,"median":9.606634,"eighty":10.532445,"marketCap":24099064300},{"date":"2021-01-22","current":8.21681,"twenty":8.349179,"median":9.27375,"eighty":10.439852,"marketCap":18896369110},{"date":"2021-01-29","current":7.440368,"twenty":8.110566,"median":9.206216,"eighty":10.061309,"marketCap":17252227340},{"date":"2021-02-05","current":7.299539,"twenty":7.485472,"median":8.383075,"eighty":9.723977,"marketCap":16824300030},{"date":"2021-02-11","current":7.425698,"twenty":7.45336,"median":8.262199,"eighty":9.616707,"marketCap":17139614890},{"date":"2021-02-19","current":8.085702,"twenty":7.477055,"median":8.21681,"eighty":9.510118,"marketCap":18671144210},{"date":"2021-02-26","current":7.331285,"twenty":7.477055,"median":8.054827,"eighty":9.315168,"marketCap":16891867500},{"date":"2021-03-05","current":6.996923,"twenty":7.428632,"median":7.84778,"eighty":9.271651,"marketCap":16081057860},{"date":"2021-03-12","current":7.087728,"twenty":7.335798,"median":7.749975,"eighty":9.255099,"marketCap":16261237780},{"date":"2021-03-19","current":7.56145,"twenty":7.31968,"median":7.625434,"eighty":9.215966,"marketCap":17342317300},{"date":"2021-03-26","current":5.880284,"twenty":7.31968,"median":7.610397,"eighty":9.188765,"marketCap":17297272320},{"date":"2021-04-01","current":6.033925,"twenty":7.192326,"median":7.573489,"eighty":9.183965,"marketCap":17702677140},{"date":"2021-04-09","current":5.84446,"twenty":7.075637,"median":7.56145,"eighty":8.703431,"marketCap":17184659870},{"date":"2021-04-16","current":5.692688,"twenty":6.79421,"median":7.496488,"eighty":8.332232,"marketCap":16801777540},{"date":"2021-04-23","current":5.541461,"twenty":6.027987,"median":7.472847,"eighty":8.276654,"marketCap":16396372720},{"date":"2021-04-30","current":5.405002,"twenty":5.834037,"median":7.431941,"eighty":8.255501,"marketCap":16058535370},{"date":"2021-05-07","current":5.114124,"twenty":5.709752,"median":7.40269,"eighty":8.2305,"marketCap":15292770710},{"date":"2021-05-14","current":4.778302,"twenty":5.670255,"median":7.342568,"eighty":8.138145,"marketCap":14279258660},{"date":"2021-05-21","current":5.093441,"twenty":5.61946,"median":7.322592,"eighty":8.074992,"marketCap":15225203240},{"date":"2021-05-28","current":5.21535,"twenty":5.544334,"median":7.247677,"eighty":8.055647,"marketCap":15743220510},{"date":"2021-06-04","current":5.337649,"twenty":5.376092,"median":7.09081,"eighty":8.010917,"marketCap":16036012880},{"date":"2021-06-11","current":5.098127,"twenty":5.31757,"median":6.996923,"eighty":7.909832,"marketCap":15315293200},{"date":"2021-06-18","current":4.935728,"twenty":5.258786,"median":6.904186,"eighty":7.84469,"marketCap":14707185970},{"date":"2021-06-25","current":4.9464,"twenty":5.1316,"median":6.331014,"eighty":7.828805,"marketCap":14729708460},{"date":"2021-07-02","current":5.099013,"twenty":5.099013,"median":6.026502,"eighty":7.814704,"marketCap":15157635770},{"date":"2021-07-09","current":5.544007,"twenty":5.114124,"median":5.856942,"eighty":7.695395,"marketCap":16463940190},{"date":"2021-07-16","current":5.271086,"twenty":5.126373,"median":5.797606,"eighty":7.685247,"marketCap":15653130550},{"date":"2021-07-23","current":5.347444,"twenty":5.133646,"median":5.721128,"eighty":7.665832,"marketCap":15878355450},{"date":"2021-07-30","current":5.624362,"twenty":5.099013,"median":5.688137,"eighty":7.625434,"marketCap":16756732560},{"date":"2021-08-06","current":5.55462,"twenty":5.114124,"median":5.68911,"eighty":7.621811,"marketCap":16508985170},{"date":"2021-08-13","current":5.834631,"twenty":5.126373,"median":5.690899,"eighty":7.598984,"marketCap":17364839790},{"date":"2021-08-20","current":5.130246,"twenty":5.130246,"median":5.688959,"eighty":7.577557,"marketCap":15225203240},{"date":"2021-08-27","current":5.628309,"twenty":5.133646,"median":5.667827,"eighty":7.569421,"marketCap":15585563080},{"date":"2021-09-03","current":4.227648,"twenty":5.099013,"median":5.64869,"eighty":7.56145,"marketCap":11711694800},{"date":"2021-09-10","current":4.095164,"twenty":5.093441,"median":5.624674,"eighty":7.538949,"marketCap":11373857450},{"date":"2021-09-17","current":3.590848,"twenty":5.064474,"median":5.580748,"eighty":7.499087,"marketCap":9943679335},{"date":"2021-09-24","current":3.536345,"twenty":5.023539,"median":5.574621,"eighty":7.494929,"marketCap":9797283150},{"date":"2021-09-30","current":3.532653,"twenty":4.983715,"median":5.568541,"eighty":7.490555,"marketCap":9819805640},{"date":"2021-10-08","current":3.536865,"twenty":4.946536,"median":5.551632,"eighty":7.479041,"marketCap":9831066885},{"date":"2021-10-15","current":3.562781,"twenty":4.930703,"median":5.542734,"eighty":7.459855,"marketCap":9909895600},{"date":"2021-10-22","current":3.858965,"twenty":4.831952,"median":5.465361,"eighty":7.439495,"marketCap":10810795200},{"date":"2021-10-29","current":3.58242,"twenty":4.464774,"median":5.401987,"eighty":7.43319,"marketCap":10011246805},{"date":"2021-11-05","current":3.331118,"twenty":4.227731,"median":5.378977,"eighty":7.423261,"marketCap":9324310860},{"date":"2021-11-12","current":3.425618,"twenty":4.084408,"median":5.370865,"eighty":7.412839,"marketCap":9628364475},{"date":"2021-11-19","current":3.486644,"twenty":3.929114,"median":5.347444,"eighty":7.384424,"marketCap":9786021905},{"date":"2021-11-26","current":3.501572,"twenty":3.750999,"median":5.319587,"eighty":7.355756,"marketCap":9831066885},{"date":"2021-12-03","current":3.342975,"twenty":3.658845,"median":5.316552,"eighty":7.344825,"marketCap":9403139575},{"date":"2021-12-10","current":3.33328,"twenty":3.627983,"median":5.271728,"eighty":7.329749,"marketCap":9391878330},{"date":"2021-12-17","current":3.351584,"twenty":3.588976,"median":5.234724,"eighty":7.323563,"marketCap":9436923310},{"date":"2021-12-24","current":3.244498,"twenty":3.575903,"median":5.204778,"eighty":7.310458,"marketCap":9144130940},{"date":"2021-12-31","current":3.289287,"twenty":3.564194,"median":5.195396,"eighty":7.289167,"marketCap":9290527125},{"date":"2022-01-07","current":3.233786,"twenty":3.253963,"median":3.277905,"eighty":3.297215,"marketCap":9099085960},{"date":"2022-01-14","current":3.34257,"twenty":3.261699,"median":3.285437,"eighty":3.314463,"marketCap":9425662065},{"date":"2022-01-21","current":3.462435,"twenty":3.270864,"median":3.301128,"eighty":3.351024,"marketCap":9786021905},{"date":"2022-01-28","current":3.307518,"twenty":3.251492,"median":3.297527,"eighty":3.350537,"marketCap":9324310860},{"date":"2022-02-04","current":3.285161,"twenty":3.249041,"median":3.291606,"eighty":3.350481,"marketCap":9256743390},{"date":"2022-02-11","current":3.290504,"twenty":3.253126,"median":3.290504,"eighty":3.34257,"marketCap":9290527125},{"date":"2022-02-18","current":3.218856,"twenty":3.244546,"median":3.285775,"eighty":3.314674,"marketCap":9132869695},{"date":"2022-02-25","current":3.068408,"twenty":3.233786,"median":3.277905,"eighty":3.314323,"marketCap":8727464875},{"date":"2022-03-04","current":2.730826,"twenty":3.201949,"median":3.267171,"eighty":3.309106,"marketCap":7770259050},{"date":"2022-03-11","current":2.477315,"twenty":3.068408,"median":3.253126,"eighty":3.30905,"marketCap":7038278125},{"date":"2022-03-18","current":2.546926,"twenty":2.797899,"median":3.246793,"eighty":3.307518,"marketCap":7207196800},{"date":"2022-03-25","current":2.721913,"twenty":2.68232,"median":3.238575,"eighty":3.304136,"marketCap":7702691580},{"date":"2022-04-01","current":4.76305,"twenty":2.676566,"median":3.240125,"eighty":3.30905,"marketCap":7623862865},{"date":"2022-04-08","current":4.852409,"twenty":2.681169,"median":3.246793,"eighty":3.320253,"marketCap":7770259050},{"date":"2022-04-14","current":4.684345,"twenty":2.706076,"median":3.252256,"eighty":3.351108,"marketCap":7488727925},{"date":"2022-04-22","current":4.615647,"twenty":2.725478,"median":3.260333,"eighty":3.438966,"marketCap":7240980535},{"date":"2022-04-29","current":4.807881,"twenty":2.757655,"median":3.273164,"eighty":4.522129,"marketCap":7421160455},{"date":"2022-05-06","current":5.01736,"twenty":2.804172,"median":3.281587,"eighty":4.575453,"marketCap":7680169090},{"date":"2022-05-13","current":4.973933,"twenty":2.829266,"median":3.28639,"eighty":4.626234,"marketCap":7477466680},{"date":"2022-05-20","current":5.629057,"twenty":2.848099,"median":3.292215,"eighty":4.756305,"marketCap":8581068690},{"date":"2022-05-27","current":5.678306,"twenty":2.851105,"median":3.304136,"eighty":4.843216,"marketCap":8648636160},{"date":"2022-06-02","current":5.397952,"twenty":2.859131,"median":3.30905,"eighty":4.942911,"marketCap":8265753830},{"date":"2022-06-10","current":6.508057,"twenty":3.026954,"median":3.314499,"eighty":4.973974,"marketCap":9898634355},{"date":"2022-06-17","current":6.107537,"twenty":3.073237,"median":3.350481,"eighty":5.080382,"marketCap":9279265880},{"date":"2022-06-24","current":6.334328,"twenty":3.119839,"median":3.37777,"eighty":5.471154,"marketCap":9662148210},{"date":"2022-06-30","current":6.278694,"twenty":3.143201,"median":3.433098,"eighty":5.557064,"marketCap":9560797005},{"date":"2022-07-08","current":6.486483,"twenty":3.181653,"median":4.380738,"eighty":5.648757,"marketCap":9887373110},{"date":"2022-07-15","current":6.226513,"twenty":3.212093,"median":4.54613,"eighty":6.10101,"marketCap":9403139575},{"date":"2022-07-22","current":7.086864,"twenty":3.223892,"median":4.57754,"eighty":6.135193,"marketCap":10709443995},{"date":"2022-07-29","current":6.854943,"twenty":3.230445,"median":4.62094,"eighty":6.209267,"marketCap":10371606645},{"date":"2022-08-05","current":6.588893,"twenty":3.233302,"median":4.684345,"eighty":6.240371,"marketCap":9943679335},{"date":"2022-08-12","current":6.706606,"twenty":3.236597,"median":4.759678,"eighty":6.282082,"marketCap":10135120500},{"date":"2022-08-19","current":6.879795,"twenty":3.238533,"median":4.836411,"eighty":6.388259,"marketCap":10292777930},{"date":"2022-08-26","current":6.373993,"twenty":3.240434,"median":4.87468,"eighty":6.416225,"marketCap":10180165480},{"date":"2022-09-02","current":5.873317,"twenty":3.243397,"median":4.945189,"eighty":6.402928,"marketCap":9346833350},{"date":"2022-09-09","current":5.796315,"twenty":3.247243,"median":4.971834,"eighty":6.393957,"marketCap":9189175920},{"date":"2022-09-16","current":5.384351,"twenty":3.249979,"median":4.99575,"eighty":6.389019,"marketCap":8457194995},{"date":"2022-09-23","current":5.190031,"twenty":3.252082,"median":5.060407,"eighty":6.381639,"marketCap":7995483950},{"date":"2022-09-30","current":5.005032,"twenty":3.25337,"median":5.100619,"eighty":6.358127,"marketCap":7725214070},{"date":"2022-10-07","current":4.815614,"twenty":3.256375,"median":5.066869,"eighty":6.327509,"marketCap":7432421700},{"date":"2022-10-14","current":4.874613,"twenty":3.267025,"median":5.046215,"eighty":6.297621,"marketCap":7443682945},{"date":"2022-10-21","current":5.888386,"twenty":3.268564,"median":5.059653,"eighty":6.285471,"marketCap":8930167285},{"date":"2022-10-28","current":5.407567,"twenty":3.274112,"median":5.070527,"eighty":6.27755,"marketCap":8186925115},{"date":"2022-11-04","current":6.305734,"twenty":3.278641,"median":5.151924,"eighty":6.28101,"marketCap":9639625720},{"date":"2022-11-11","current":6.191625,"twenty":3.282302,"median":5.220788,"eighty":6.297621,"marketCap":9549535760},{"date":"2022-11-18","current":5.934501,"twenty":3.285407,"median":5.314108,"eighty":6.297621,"marketCap":9121608450},{"date":"2022-11-25","current":5.945033,"twenty":3.286969,"median":5.384351,"eighty":6.286521,"marketCap":9065302225},{"date":"2022-12-02","current":6.069224,"twenty":3.28953,"median":5.407822,"eighty":6.283473,"marketCap":9414400820},{"date":"2022-12-09","current":6.257932,"twenty":3.291188,"median":5.453895,"eighty":6.286521,"marketCap":9797283150},{"date":"2022-12-16","current":5.94812,"twenty":3.295366,"median":5.471359,"eighty":6.286521,"marketCap":9290527125},{"date":"2022-12-23","current":5.830946,"twenty":3.30173,"median":5.491076,"eighty":6.283473,"marketCap":9110347205},{"date":"2022-12-30","current":5.867772,"twenty":3.303534,"median":5.511874,"eighty":6.28206,"marketCap":9279265880},{"date":"2023-01-06","current":5.920881,"twenty":3.306165,"median":5.537861,"eighty":6.279852,"marketCap":9459445800},{"date":"2023-01-13","current":7.621865,"twenty":3.308437,"median":5.584473,"eighty":6.292393,"marketCap":12409891990},{"date":"2023-01-20","current":7.729693,"twenty":3.309084,"median":5.625615,"eighty":6.322337,"marketCap":12477459460},{"date":"2023-01-27","current":7.811809,"twenty":3.309106,"median":5.641824,"eighty":6.334328,"marketCap":12612594400},{"date":"2023-02-03","current":8.382188,"twenty":3.314323,"median":5.691049,"eighty":6.390541,"marketCap":13603583960},{"date":"2023-02-10","current":8.041932,"twenty":3.314674,"median":5.763453,"eighty":6.427515,"marketCap":12972954240},{"date":"2023-02-17","current":7.428069,"twenty":3.34257,"median":5.796315,"eighty":6.489981,"marketCap":11869352230},{"date":"2023-02-24","current":7.43439,"twenty":3.350481,"median":5.828914,"eighty":6.508057,"marketCap":11734217290},{"date":"2023-03-03","current":7.259156,"twenty":3.35062,"median":5.851206,"eighty":6.588893,"marketCap":11531514880},{"date":"2023-03-10","current":7.077458,"twenty":7.158799,"median":7.236255,"eighty":7.263804,"marketCap":11159893795},{"date":"2023-03-17","current":6.726705,"twenty":4.517145,"median":5.580748,"eighty":7.372437,"marketCap":10709443995},{"date":"2023-03-24","current":6.699302,"twenty":4.517145,"median":5.580748,"eighty":7.355756,"marketCap":10788272710},{"date":"2023-03-31","current":5.09776,"twenty":4.517681,"median":5.573111,"eighty":7.355121,"marketCap":10461696605},{"date":"2023-04-06","current":5.265778,"twenty":4.518217,"median":5.561618,"eighty":7.354486,"marketCap":10799533955},{"date":"2023-04-14","current":5.134417,"twenty":4.517145,"median":5.548643,"eighty":7.322761,"marketCap":10540525320},{"date":"2023-04-21","current":5.433428,"twenty":4.516609,"median":5.542734,"eighty":7.282852,"marketCap":11148632550},{"date":"2023-04-28","current":5.0263,"twenty":4.516609,"median":5.531595,"eighty":7.258428,"marketCap":10236471705},{"date":"2023-05-05","current":5.415542,"twenty":4.516609,"median":5.529969,"eighty":7.240006,"marketCap":11047281345},{"date":"2023-05-12","current":5.847762,"twenty":4.516609,"median":5.529969,"eighty":7.212426,"marketCap":11846829740},{"date":"2023-05-19","current":5.953715,"twenty":4.516609,"median":5.529969,"eighty":7.179045,"marketCap":11891874720},{"date":"2023-05-25","current":5.519752,"twenty":4.517145,"median":5.528744,"eighty":7.157363,"marketCap":10979713875},{"date":"2023-06-02","current":5.101131,"twenty":4.516609,"median":5.496481,"eighty":7.120788,"marketCap":10112598010},{"date":"2023-06-09","current":5.080058,"twenty":4.516609,"median":5.476225,"eighty":7.076699,"marketCap":10056291785},{"date":"2023-06-16","current":4.744387,"twenty":4.516609,"median":5.469844,"eighty":7.016016,"marketCap":9346833350},{"date":"2023-06-23","current":4.431305,"twenty":4.508653,"median":5.46198,"eighty":6.975707,"marketCap":8682419895},{"date":"2023-06-30","current":4.692153,"twenty":4.503418,"median":5.447547,"eighty":6.902862,"marketCap":9110347205},{"date":"2023-07-07","current":5.09068,"twenty":4.504263,"median":5.433428,"eighty":6.869773,"marketCap":9864850620},{"date":"2023-07-14","current":4.876962,"twenty":4.504263,"median":5.41945,"eighty":6.851249,"marketCap":9583319495},{"date":"2023-07-21","current":4.830643,"twenty":4.504263,"median":5.407567,"eighty":6.788656,"marketCap":9448184555},{"date":"2023-07-28","current":4.92804,"twenty":4.504263,"median":5.400267,"eighty":6.751203,"marketCap":9628364475},{"date":"2023-08-04","current":4.764498,"twenty":4.504263,"median":5.394652,"eighty":6.709762,"marketCap":9324310860},{"date":"2023-08-11","current":4.768405,"twenty":4.504263,"median":5.384351,"eighty":6.703351,"marketCap":9279265880},{"date":"2023-08-18","current":4.732848,"twenty":4.504263,"median":5.374168,"eighty":6.695078,"marketCap":9144130940},{"date":"2023-08-25","current":4.759641,"twenty":4.504263,"median":5.351831,"eighty":6.672758,"marketCap":9200437165},{"date":"2023-09-01","current":4.457047,"twenty":4.472998,"median":5.344118,"eighty":6.641038,"marketCap":9414400820},{"date":"2023-09-08","current":4.315926,"twenty":4.456957,"median":5.342717,"eighty":6.641038,"marketCap":9008996000},{"date":"2023-09-15","current":4.159591,"twenty":4.432098,"median":5.342656,"eighty":6.641038,"marketCap":8749987365},{"date":"2023-09-22","current":4.059566,"twenty":4.401539,"median":5.337649,"eighty":6.641038,"marketCap":8502239975},{"date":"2023-09-29","current":3.982836,"twenty":4.37782,"median":5.329067,"eighty":6.637107,"marketCap":8355843790},{"date":"2023-10-06","current":3.882708,"twenty":4.3507,"median":5.32787,"eighty":6.637107,"marketCap":8141880135},{"date":"2023-10-13","current":3.958436,"twenty":4.315778,"median":5.32787,"eighty":6.637107,"marketCap":8288276320},{"date":"2023-10-20","current":3.829878,"twenty":4.305866,"median":5.326755,"eighty":6.633177,"marketCap":8006745195},{"date":"2023-10-27","current":3.901578,"twenty":4.293451,"median":5.32787,"eighty":6.637107,"marketCap":8153141380},{"date":"2023-11-03","current":3.735381,"twenty":4.255209,"median":5.324413,"eighty":6.637107,"marketCap":7826565275},{"date":"2023-11-10","current":3.68778,"twenty":4.250057,"median":5.319587,"eighty":6.637107,"marketCap":7725214070},{"date":"2023-11-17","current":3.644162,"twenty":4.235583,"median":5.303667,"eighty":6.637107,"marketCap":7702691580},{"date":"2023-11-24","current":3.556279,"twenty":4.22232,"median":5.296288,"eighty":6.637107,"marketCap":7578817885},{"date":"2023-12-01","current":3.310049,"twenty":4.188918,"median":5.28067,"eighty":6.637107,"marketCap":7083323105},{"date":"2023-12-08","current":3.355184,"twenty":4.170707,"median":5.266434,"eighty":6.637107,"marketCap":7150890575},{"date":"2023-12-15","current":3.346427,"twenty":4.155361,"median":5.265843,"eighty":6.637107,"marketCap":7173413065},{"date":"2023-12-22","current":3.343407,"twenty":4.142556,"median":5.265843,"eighty":6.637107,"marketCap":7162151820},{"date":"2023-12-29","current":3.445943,"twenty":4.138839,"median":5.265843,"eighty":6.637107,"marketCap":7421160455},{"date":"2024-01-05","current":3.349296,"twenty":4.128555,"median":5.261249,"eighty":6.637107,"marketCap":7162151820},{"date":"2024-01-12","current":3.321197,"twenty":4.101963,"median":5.249899,"eighty":6.637107,"marketCap":7105845595},{"date":"2024-01-19","current":3.11494,"twenty":4.094399,"median":5.244865,"eighty":6.637107,"marketCap":6655395795},{"date":"2024-01-26","current":3.164149,"twenty":4.081956,"median":5.22854,"eighty":6.637107,"marketCap":6734224510},{"date":"2024-02-02","current":3.194678,"twenty":4.065166,"median":5.215001,"eighty":6.637107,"marketCap":6790530735},{"date":"2024-02-09","current":3.231743,"twenty":4.026147,"median":5.207755,"eighty":6.628267,"marketCap":6903143185},{"date":"2024-02-16","current":3.231044,"twenty":3.988622,"median":5.195667,"eighty":6.625329,"marketCap":6903143185},{"date":"2024-02-23","current":3.401832,"twenty":3.954487,"median":5.189704,"eighty":6.625329,"marketCap":7229719290},{"date":"2024-03-01","current":3.759806,"twenty":3.910262,"median":5.17307,"eighty":6.62435,"marketCap":7995483950},{"date":"2024-03-08","current":3.784601,"twenty":3.882708,"median":5.161086,"eighty":6.62435,"marketCap":8051790175},{"date":"2024-03-15","current":3.724379,"twenty":3.851379,"median":5.144119,"eighty":6.62435,"marketCap":7916655235},{"date":"2024-03-22","current":3.823238,"twenty":3.827624,"median":5.133532,"eighty":6.62435,"marketCap":8119357645},{"date":"2024-03-28","current":3.900737,"twenty":3.827624,"median":5.127333,"eighty":6.62435,"marketCap":8254492585},{"date":"2024-04-05","current":3.615589,"twenty":3.822778,"median":5.113325,"eighty":6.627288,"marketCap":7128368085},{"date":"2024-04-12","current":3.573577,"twenty":3.799724,"median":5.099621,"eighty":6.623234,"marketCap":7049539370},{"date":"2024-04-19","current":3.536636,"twenty":3.784499,"median":5.094968,"eighty":6.623234,"marketCap":6970710655},{"date":"2024-04-26","current":3.563884,"twenty":3.763552,"median":5.086184,"eighty":6.62249,"marketCap":7015755635},{"date":"2024-05-03","current":3.50338,"twenty":3.755709,"median":5.080148,"eighty":6.62249,"marketCap":6891881940},{"date":"2024-05-10","current":3.66641,"twenty":3.73994,"median":5.066075,"eighty":6.62249,"marketCap":7229719290},{"date":"2024-05-17","current":3.671799,"twenty":3.73451,"median":5.06118,"eighty":6.62249,"marketCap":7229719290},{"date":"2024-05-24","current":3.450908,"twenty":3.722442,"median":5.055612,"eighty":6.62249,"marketCap":6779269490},{"date":"2024-05-31","current":3.37868,"twenty":3.712161,"median":5.036236,"eighty":6.62249,"marketCap":6644134550},{"date":"2024-06-07","current":3.359941,"twenty":3.68143,"median":5.026452,"eighty":6.62249,"marketCap":6599089570},{"date":"2024-06-14","current":3.053119,"twenty":3.66608,"median":5.018735,"eighty":6.62249,"marketCap":5990982340},{"date":"2024-06-21","current":3.203299,"twenty":3.640907,"median":5.006893,"eighty":6.62249,"marketCap":6272513465},{"date":"2024-06-28","current":3.227642,"twenty":3.632482,"median":4.990063,"eighty":6.62249,"marketCap":6317558445},{"date":"2024-07-05","current":3.170797,"twenty":3.619202,"median":4.9694,"eighty":6.62249,"marketCap":6204945995},{"date":"2024-07-12","current":3.154654,"twenty":3.606492,"median":4.957441,"eighty":6.62249,"marketCap":6182423505},{"date":"2024-07-19","current":2.993704,"twenty":3.585006,"median":4.944814,"eighty":6.62249,"marketCap":5867108645},{"date":"2024-07-26","current":2.96545,"twenty":3.575849,"median":4.932,"eighty":6.62249,"marketCap":5833324910},{"date":"2024-08-02","current":2.955722,"twenty":3.569848,"median":4.91744,"eighty":6.62249,"marketCap":5810802420},{"date":"2024-08-09","current":2.930463,"twenty":3.558186,"median":4.909147,"eighty":6.62249,"marketCap":5799541175},{"date":"2024-08-16","current":2.929325,"twenty":3.54272,"median":4.896811,"eighty":6.62249,"marketCap":5799541175},{"date":"2024-08-23","current":2.905667,"twenty":3.536345,"median":4.8863,"eighty":6.62249,"marketCap":5777018685},{"date":"2024-08-30","current":3.116717,"twenty":3.527548,"median":4.881002,"eighty":6.62249,"marketCap":6272513465},{"date":"2024-09-06","current":3.881438,"twenty":3.527548,"median":4.876381,"eighty":6.62249,"marketCap":7815304030},{"date":"2024-09-13","current":3.762651,"twenty":3.527548,"median":4.875617,"eighty":6.62249,"marketCap":7556295395},{"date":"2024-09-20","current":3.996631,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8074312665},{"date":"2024-09-27","current":4.111258,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8355843790},{"date":"2024-10-04","current":4.703322,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":9515752025},{"date":"2024-10-10","current":4.519277,"twenty":3.527548,"median":4.868553,"eighty":6.62249,"marketCap":9087824715},{"date":"2024-10-18","current":4.144932,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8288276320},{"date":"2024-10-25","current":4.190252,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8378366280},{"date":"2024-11-01","current":3.590833,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7184674310},{"date":"2024-11-08","current":3.793775,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7556295395},{"date":"2024-11-15","current":3.714375,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7319809250},{"date":"2024-11-22","current":3.682208,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7252241780},{"date":"2024-11-29","current":3.747235,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7376115475},{"date":"2024-12-06","current":4.037071,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":7927916480},{"date":"2024-12-13","current":4.389804,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":8603591180},{"date":"2024-12-20","current":4.697911,"twenty":3.52578,"median":4.874613,"eighty":6.622862,"marketCap":9166653430},{"date":"2024-12-27","current":4.990352,"twenty":3.52578,"median":4.876962,"eighty":6.622862,"marketCap":9729715680},{"date":"2025-01-03","current":4.598866,"twenty":3.52578,"median":4.876621,"eighty":6.622862,"marketCap":8975212265},{"date":"2025-01-10","current":4.326749,"twenty":3.52578,"median":4.862494,"eighty":6.622862,"marketCap":8412150015},{"date":"2025-01-17","current":4.595273,"twenty":3.52578,"median":4.852409,"eighty":6.622862,"marketCap":8941428530},{"date":"2025-01-24","current":4.319345,"twenty":3.52578,"median":4.851886,"eighty":6.622862,"marketCap":8457194995},{"date":"2025-01-28","current":4.279663,"twenty":3.527548,"median":4.847551,"eighty":6.62249,"marketCap":8423411260},{"date":"2025-02-07","current":4.447866,"twenty":3.524011,"median":4.852148,"eighty":6.623234,"marketCap":8704942385},{"date":"2025-02-14","current":4.582417,"twenty":3.524011,"median":4.852148,"eighty":6.623234,"marketCap":8963951020},{"date":"2025-02-21","current":4.761166,"twenty":3.524011,"median":4.837665,"eighty":6.623234,"marketCap":9346833350},{"date":"2025-02-28","current":4.212888,"twenty":3.524011,"median":4.832985,"eighty":6.623234,"marketCap":8243231340},{"date":"2025-03-07","current":4.270561,"twenty":3.522243,"median":4.835326,"eighty":6.623606,"marketCap":8389627525},{"date":"2025-03-14","current":4.251817,"twenty":3.522243,"median":4.835326,"eighty":6.623606,"marketCap":8355843790},{"date":"2025-03-21","current":4.775141,"twenty":3.522243,"median":4.838532,"eighty":6.623606,"marketCap":9380617085},{"date":"2025-03-28","current":6.640883,"twenty":3.529228,"median":4.843216,"eighty":6.627288,"marketCap":8119357645},{"date":"2025-04-03","current":6.215031,"twenty":3.533524,"median":4.874613,"eighty":6.627288,"marketCap":7601340375},{"date":"2025-04-11","current":5.592943,"twenty":3.533524,"median":4.887092,"eighty":6.627288,"marketCap":6779269490},{"date":"2025-04-17","current":5.743273,"twenty":3.533853,"median":4.896811,"eighty":6.626308,"marketCap":6970710655},{"date":"2025-04-25","current":5.945158,"twenty":3.533196,"median":4.911354,"eighty":6.628267,"marketCap":7229719290},{"date":"2025-04-28","current":5.982707,"twenty":3.533196,"median":4.91415,"eighty":6.628267,"marketCap":7274764270}],"updateTime":1745920774802}}}