港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建筑兴业

1.650

+0.000

成交量：- -

成交额：- -

市值：37.22亿

市盈率：5.72

高：1.650

开：1.650

低：1.650

收：1.650

数据加载中...

总览公司新闻公告

季度报告

二零二一年第三季度未经审核财务资料及经营情况

半年度报告

二零二一年中期报告

股息分派

截至二零二一年六月三十日止六个月之中期股息

半年度报告

截至二零二一年六月三十日止六个月之未经审核中期业绩公告

业绩预告

正面盈利预告

年度报告

截至二零二零年十二月三十一日止年度之全年业绩公告

季度报告

二零二零年第三季度未经审核财务资料及经营情况

半年度报告

二零二零年中期报告

半年度报告

截至二零二零年六月三十日止六个月之未经审核中期业绩公告

季度报告

二零二零年第一季度未经审核财务资料及经营资料

股份购回

建议(1)重选董事；(2)更换核数师；(3)发行股份及回购股份的一般授权；及(4)重续与中国建筑国际集团有限公司之持续关连交易；以及股东周年大会通告

年度报告

截至二零一九年十二月三十一日止年度之全年业绩公告

季度报告

二零一九年第三季度未经审核财务表现及经营资料

半年度报告

二零一九年中期报告

半年度报告

截至二零一九年六月三十日止六个月之未经审核中期业绩公告

季度报告

截至二零一八年九月三十日止九个月之经营业绩

须予披露的交易

须予披露交易 - 收购位于加拿大之土地及资产

半年度报告

截至二零一八年六月三十日止六个月之未经审核中期业绩公告

季度报告

截至二零一八年三月三十一日止三个月之经营业绩

股份购回

建议重选董事及发行股份及回购股份的一般授权及股东周年大会通告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00830/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"中国建筑兴业","latestPrice":1.65,"timestamp":1745888417007,"preClose":1.65,"halted":0,"volume":0,"delay":0,"floatShares":2255545000,"shares":2255545000,"eps":0.28829,"marketStatus":"开市前","change":0,"latestTime":"04-29 09:23:23","open":1.65,"high":1.65,"low":1.65,"amount":0,"amplitude":0,"askPrice":1.68,"askSize":30000,"bidPrice":1.5,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.28829,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":1.65,"dividendRate":0.059394,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00830\",,,,,undefined,":{"symbol":"00830","floatShares":2255545000,"roa":"4.27%","roe":"26.52%","lyrEps":0.28829,"shares":2255545000,"dividePrice":0.098,"high":1.65,"amplitude":0,"preClose":1.65,"low":1.65,"week52Low":1.36,"pbRate":"1.39","psRate":"0.46","week52High":2.421,"institutionHeld":0,"latestPrice":1.65,"committee":-0.5,"eps":0.28829,"divideRate":0.059394,"volume":0,"delay":0,"ttmEps":0.28829,"open":1.65,"prevYearClose":1.8,"fiveDayClose":1.56,"twentyDayClose":1.57,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00830\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13379050","market":"hk","labels":[],"media":"港交所","original_id":"N.HK86aWfg6Mwk","pdf_url":"https://static.tigerbbs.com/274d21a15c744307857de5850f682774","pub_time":1634270820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年第三季度未经审核财务资料及经营情况","symbol":"00830","title":"二零二一年第三季度未经审核财务资料及经营情况","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1015/2021101500188_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-15 12:07","pubTimestamp":1634270820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13293163","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAmGRktJRST","pdf_url":"https://static.tigerbbs.com/b41ec13067634bf590396748a349887d","pub_time":1630917000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年中期报告","symbol":"00830","title":"二零二一年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0906/2021090600622_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-09-06 16:30","pubTimestamp":1630917000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13168661","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEaekiP1MAY","pdf_url":"https://static.tigerbbs.com/f017699cd8e24a5c805955556f48e543","pub_time":1629086460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期股息","symbol":"00830","title":"截至二零二一年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0816/2021081600210_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2021-08-16 12:01","pubTimestamp":1629086460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13168660","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEaZq1Q92wS","pdf_url":"https://static.tigerbbs.com/491c62b5d40a4246be2b0a43a9675683","pub_time":1629086460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之未经审核中期业绩公告","symbol":"00830","title":"截至二零二一年六月三十日止六个月之未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0816/2021081600208_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-16 12:01","pubTimestamp":1629086460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13043367","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGH3wKRmbNq","pdf_url":"https://static.tigerbbs.com/ac4b07aea9104c1aa3b1ae01276f4231","pub_time":1626337860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00830","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0715/2021071500404_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-07-15 16:31","pubTimestamp":1626337860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12234245","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4oohT7mKYB","pdf_url":"https://static.tigerbbs.com/7d59b99ba5a84bccbc346e713e42c7d1","pub_time":1616040060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之全年业绩公告","symbol":"00830","title":"截至二零二零年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0318/2021031800360_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-18 12:01","pubTimestamp":1616040060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10457547","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xTABW4rWg","pdf_url":"https://static.tigerbbs.com/75cd3b51d5324ea8afd0b33dd28c6239","pub_time":1602820860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年第三季度未经审核财务资料及经营情况","symbol":"00830","title":"二零二零年第三季度未经审核财务资料及经营情况","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1016/2020101600205_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-16 12:01","pubTimestamp":1602820860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10346126","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7dbz4rrceE","pdf_url":"https://static.tigerbbs.com/cf7f19705c934c4e85d404053cc5bcbc","pub_time":1599470580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年中期报告","symbol":"00830","title":"二零二零年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0907/2020090700715_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-07 17:23","pubTimestamp":1599470580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10274260","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2hMzm3VgZB","pdf_url":"https://static.tigerbbs.com/1468424318b145268835b9584d8d37d9","pub_time":1597896060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止六个月之未经审核中期业绩公告","symbol":"00830","title":"截至二零二零年六月三十日止六个月之未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0820/2020082000153_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-20 12:01","pubTimestamp":1597896060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9549255","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4T6uzg9r6e","pdf_url":"https://static.tigerbbs.com/27bf0ae1bc3d42ee8c1d7862e17a5315","pub_time":1587356340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二零年第一季度未经审核财务资料及经营资料","symbol":"00830","title":"二零二零年第一季度未经审核财务资料及经营资料","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0420/2020042000214_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-20 12:19","pubTimestamp":1587356340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9457931","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8NYKu55pAu","pdf_url":"https://static.tigerbbs.com/114129644ce242ef8bc653b82dd3457d","pub_time":1587027960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议(1)重选董事；(2)更换核数师；(3)发行股份及回购股份的一般授权；及(4)重续与中国建筑国际集团有限公司之持续关连交易；以及股东周年大会通告","symbol":"00830","title":"建议(1)重选董事；(2)更换核数师；(3)发行股份及回购股份的一般授权；及(4)重续与中国建筑国际集团有限公司之持续关连交易；以及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0416/2020041600718_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 在股东批准的情况下更换核数师 / 一般性授权 / 回购股份的说明函件 /...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-16 17:06","pubTimestamp":1587027960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9216919","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9UA6Bdv3qq","pdf_url":"https://static.tigerbbs.com/44229c909bdb4dc4bb69bf4e71e33843","pub_time":1585022460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之全年业绩公告","symbol":"00830","title":"截至二零一九年十二月三十一日止年度之全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0324/2020032400270_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-24 12:01","pubTimestamp":1585022460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8574199","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5QJRkoYMwC","pdf_url":"https://static.tigerbbs.com/6819593dfc3d9c64a2ed116eb4637eb2","pub_time":1571371260000,"showTitleType":false,"size":310322,"source":"hk_ex_news","summary":"二零一九年第三季度未经审核财务表现及经营资料","symbol":"00830","title":"二零一九年第三季度未经审核财务表现及经营资料","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1018/2019101800129_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-18 12:01","pubTimestamp":1571371260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8515379","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5YBerA4j5b","pdf_url":"https://static.tigerbbs.com/804f034c9f5cb871229b4d279d1ff506","pub_time":1568018520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期报告","symbol":"00830","title":"二零一九年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0909/ltn20190909166_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-09 16:42","pubTimestamp":1568018520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8483361","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAAjbrqdM7i","pdf_url":"https://static.tigerbbs.com/3b412fcc86f8b174a395fdaded217b14","pub_time":1566273660000,"showTitleType":false,"size":1146554,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六个月之未经审核中期业绩公告","symbol":"00830","title":"截至二零一九年六月三十日止六个月之未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0820/ltn20190820034_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-20 12:01","pubTimestamp":1566273660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247816","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPZQkB6vMN","pdf_url":"https://static.tigerbbs.com/dd27a13dae2a4ff3ba08b00afc239a5d","pub_time":1539835320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止九个月之经营业绩","symbol":"00830","title":"截至二零一八年九月三十日止九个月之经营业绩","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1018/ltn20181018210_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-10-18 12:02","pubTimestamp":1539835320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9294034","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF4orBp1bXu","pdf_url":"https://static.tigerbbs.com/b8f591aa8a16410d8c6e2e854bd4c029","pub_time":1535673960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 收购位于加拿大之土地及资产","symbol":"00830","title":"须予披露交易 - 收购位于加拿大之土地及资产","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0831/ltn20180831112_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-08-31 08:06","pubTimestamp":1535673960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259627","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFHxYywg2bo","pdf_url":"https://static.tigerbbs.com/c9629eaac6f34c6ba18a035e5284d0d9","pub_time":1534478460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月之未经审核中期业绩公告","symbol":"00830","title":"截至二零一八年六月三十日止六个月之未经审核中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0817/ltn20180817170_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-17 12:01","pubTimestamp":1534478460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247841","market":"hk","labels":[],"media":"港交所","original_id":"N.HK72RdSgyLSc","pdf_url":"https://static.tigerbbs.com/db192bdb973245319f2ceb289d152b4c","pub_time":1523851260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止三个月之经营业绩","symbol":"00830","title":"截至二零一八年三月三十一日止三个月之经营业绩","titleType":"季度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0416/ltn20180416226_c.pdf","us_notice_code":"公告及通告 - [季度业绩 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度报告","pubTime":"2018-04-16 12:01","pubTimestamp":1523851260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259460","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8hdC3QSBqM","pdf_url":"https://static.tigerbbs.com/4a77b03865ec483f82b1b5cf95f30d48","pub_time":1523435940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议重选董事及发行股份及回购股份的一般授权及股东周年大会通告","symbol":"00830","title":"建议重选董事及发行股份及回购股份的一般授权及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0411/ltn20180411320_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 一般性授权 / 回购股份的说明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-11 16:39","pubTimestamp":1523435940,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00830\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00830","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-08"},{"date":"2025-04-14","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744594200000,"name":null,"time":"","dateTimestamp":1744560000000,"actualEps":null},{"date":"2025-03-17","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-10-19","symbol":"00830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-09-10","symbol":"00830","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国建筑兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00830\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-06","value":0.005,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-05","value":0.006,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-06","value":0.006,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-10-05","value":0.008,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00830\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00830","date":"2025-04-25","current":5.654012,"percent":0.021933,"low":4.890894,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"high":20.962726,"avg":10.486152,"sd":3.739741,"marketCap":3676538350},"quantilePoints":[{"date":"2020-04-29","current":6.752961,"twenty":6.152146,"median":6.327922,"eighty":6.630179,"marketCap":1185549750},{"date":"2020-05-08","current":6.998523,"twenty":6.152146,"median":6.327922,"eighty":6.630179,"marketCap":1228660650},{"date":"2020-05-15","current":6.752961,"twenty":6.152146,"median":6.327922,"eighty":6.679292,"marketCap":1185549750},{"date":"2020-05-22","current":6.630179,"twenty":6.152146,"median":6.384617,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-05-29","current":6.752961,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-06-05","current":7.980772,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-12","current":7.980772,"twenty":6.204879,"median":6.415809,"eighty":6.752961,"marketCap":1401104250},{"date":"2020-06-19","current":7.735209,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1357993350},{"date":"2020-06-26","current":7.121304,"twenty":6.240034,"median":6.503697,"eighty":6.875742,"marketCap":1250216100},{"date":"2020-07-03","current":6.384617,"twenty":6.240034,"median":6.503697,"eighty":6.851186,"marketCap":1120883400},{"date":"2020-07-10","current":6.261836,"twenty":6.240034,"median":6.503697,"eighty":6.752961,"marketCap":1099327950},{"date":"2020-07-17","current":6.077664,"twenty":6.240034,"median":6.415809,"eighty":6.752961,"marketCap":1066994775},{"date":"2020-07-24","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-07-31","current":5.954883,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1045439325},{"date":"2020-08-07","current":6.752961,"twenty":6.141673,"median":6.415809,"eighty":6.752961,"marketCap":1185549750},{"date":"2020-08-14","current":6.630179,"twenty":6.152146,"median":6.415809,"eighty":6.752961,"marketCap":1163994300},{"date":"2020-08-21","current":6.08495,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1077772500},{"date":"2020-08-28","current":7.058542,"twenty":6.139055,"median":6.415809,"eighty":6.752961,"marketCap":1250216100},{"date":"2020-09-04","current":6.815144,"twenty":6.139055,"median":6.415809,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-11","current":6.450047,"twenty":6.141673,"median":6.415809,"eighty":6.802707,"marketCap":1142438850},{"date":"2020-09-18","current":6.815144,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1207105200},{"date":"2020-09-25","current":6.328348,"twenty":6.152146,"median":6.450047,"eighty":6.802707,"marketCap":1120883400},{"date":"2020-09-30","current":6.693445,"twenty":6.152146,"median":6.450047,"eighty":6.765398,"marketCap":1185549750},{"date":"2020-10-09","current":7.423639,"twenty":6.152146,"median":6.503697,"eighty":6.815144,"marketCap":1314882450},{"date":"2020-10-16","current":6.815144,"twenty":6.152146,"median":6.505548,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-23","current":6.815144,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-10-30","current":6.693445,"twenty":6.152146,"median":6.507398,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-06","current":6.693445,"twenty":6.152146,"median":6.539572,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-13","current":6.693445,"twenty":6.152146,"median":6.571746,"eighty":6.875742,"marketCap":1185549750},{"date":"2020-11-20","current":6.571746,"twenty":6.184848,"median":6.571746,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-11-27","current":6.815144,"twenty":6.22668,"median":6.571746,"eighty":6.875742,"marketCap":1207105200},{"date":"2020-12-04","current":6.571746,"twenty":6.240034,"median":6.600962,"eighty":6.875742,"marketCap":1163994300},{"date":"2020-12-11","current":6.450047,"twenty":6.240034,"median":6.571746,"eighty":6.839383,"marketCap":1142438850},{"date":"2020-12-18","current":6.328348,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1120883400},{"date":"2020-12-24","current":6.08495,"twenty":6.240034,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2020-12-31","current":6.08495,"twenty":6.213326,"median":6.571746,"eighty":6.815144,"marketCap":1077772500},{"date":"2021-01-08","current":6.08495,"twenty":6.06061,"median":6.08495,"eighty":6.08495,"marketCap":1077772500},{"date":"2021-01-15","current":6.206649,"twenty":6.024101,"median":6.08495,"eighty":6.13363,"marketCap":1099327950},{"date":"2021-01-22","current":6.024101,"twenty":6.024101,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-01-29","current":5.719853,"twenty":5.999761,"median":6.08495,"eighty":6.08495,"marketCap":1013106150},{"date":"2021-02-05","current":5.963251,"twenty":5.963251,"median":6.024101,"eighty":6.08495,"marketCap":1056217050},{"date":"2021-02-11","current":6.024101,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1066994775},{"date":"2021-02-19","current":7.30194,"twenty":5.963251,"median":6.08495,"eighty":6.08495,"marketCap":1293327000},{"date":"2021-02-26","current":7.058542,"twenty":5.975421,"median":6.08495,"eighty":6.523066,"marketCap":1250216100},{"date":"2021-03-05","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-12","current":6.936843,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1228660650},{"date":"2021-03-19","current":6.987575,"twenty":6.024101,"median":6.08495,"eighty":7.058542,"marketCap":1357993350},{"date":"2021-03-26","current":6.654834,"twenty":6.024101,"median":6.206649,"eighty":7.044349,"marketCap":1293327000},{"date":"2021-04-01","current":8.318542,"twenty":6.024101,"median":6.436134,"eighty":7.058542,"marketCap":1616658750},{"date":"2021-04-09","current":8.651284,"twenty":6.024101,"median":6.54392,"eighty":7.058542,"marketCap":1681325100},{"date":"2021-04-16","current":9.094939,"twenty":6.024101,"median":6.557833,"eighty":7.180241,"marketCap":1767546900},{"date":"2021-04-23","current":9.094939,"twenty":6.06061,"median":6.654834,"eighty":7.30194,"marketCap":1767546900},{"date":"2021-04-30","current":10.53682,"twenty":6.08495,"median":6.876661,"eighty":8.451639,"marketCap":2047767750},{"date":"2021-05-07","current":10.425906,"twenty":6.08495,"median":6.936843,"eighty":9.028391,"marketCap":2026212300},{"date":"2021-05-14","current":11.978701,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2327988600},{"date":"2021-05-21","current":11.867787,"twenty":6.08495,"median":6.936843,"eighty":9.094939,"marketCap":2306433150},{"date":"2021-05-28","current":13.198753,"twenty":6.08495,"median":7.058542,"eighty":10.093164,"marketCap":2565098550},{"date":"2021-06-04","current":13.531495,"twenty":6.08495,"median":7.058542,"eighty":10.314992,"marketCap":2629764900},{"date":"2021-06-11","current":14.086065,"twenty":6.08495,"median":7.058542,"eighty":10.492454,"marketCap":2737542150},{"date":"2021-06-18","current":13.08784,"twenty":6.08495,"median":7.180241,"eighty":11.73469,"marketCap":2543543100},{"date":"2021-06-25","current":13.309667,"twenty":6.08495,"median":7.255672,"eighty":11.978701,"marketCap":2586654000},{"date":"2021-07-02","current":13.08784,"twenty":6.08495,"median":7.30194,"eighty":12.422356,"marketCap":2543543100},{"date":"2021-07-09","current":15.638859,"twenty":6.08495,"median":8.207628,"eighty":12.976926,"marketCap":3039318450},{"date":"2021-07-16","current":19.299018,"twenty":6.08495,"median":8.762198,"eighty":13.198753,"marketCap":3750648300},{"date":"2021-07-23","current":19.188104,"twenty":6.08495,"median":8.984025,"eighty":13.198753,"marketCap":3729092850},{"date":"2021-07-30","current":18.744448,"twenty":6.08495,"median":9.094939,"eighty":13.309667,"marketCap":3642871050},{"date":"2021-08-06","current":18.855362,"twenty":6.206649,"median":9.094939,"eighty":13.864237,"marketCap":3664426500},{"date":"2021-08-13","current":18.966276,"twenty":6.206649,"median":9.094939,"eighty":14.196979,"marketCap":3685981950},{"date":"2021-08-20","current":14.548183,"twenty":6.328348,"median":9.982251,"eighty":14.973376,"marketCap":3858425550},{"date":"2021-08-27","current":14.629458,"twenty":6.54392,"median":10.093164,"eighty":14.954557,"marketCap":3879981000},{"date":"2021-09-03","current":14.629458,"twenty":6.54392,"median":10.314992,"eighty":14.792008,"marketCap":3879981000},{"date":"2021-09-10","current":13.81671,"twenty":6.54392,"median":10.425906,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-17","current":13.81671,"twenty":6.54392,"median":10.53682,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-24","current":13.81671,"twenty":6.566181,"median":11.645959,"eighty":14.792008,"marketCap":3664426500},{"date":"2021-09-30","current":13.572886,"twenty":6.621599,"median":11.867787,"eighty":14.694478,"marketCap":3599760150},{"date":"2021-10-08","current":14.304359,"twenty":6.654834,"median":11.978701,"eighty":14.629458,"marketCap":3793759200},{"date":"2021-10-15","current":14.060535,"twenty":6.718958,"median":12.145072,"eighty":14.629458,"marketCap":3729092850},{"date":"2021-10-22","current":13.654161,"twenty":6.839751,"median":12.422356,"eighty":14.629458,"marketCap":3621315600},{"date":"2021-10-29","current":13.329062,"twenty":6.876661,"median":12.921469,"eighty":14.596948,"marketCap":3535093800},{"date":"2021-11-05","current":13.329062,"twenty":6.900734,"median":13.08784,"eighty":14.548183,"marketCap":3535093800},{"date":"2021-11-12","current":13.572886,"twenty":6.936843,"median":13.08784,"eighty":14.548183,"marketCap":3599760150},{"date":"2021-11-19","current":13.085238,"twenty":6.936843,"median":13.166512,"eighty":14.450653,"marketCap":3470427450},{"date":"2021-11-26","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.261407,"marketCap":3513538350},{"date":"2021-12-03","current":13.166512,"twenty":6.936843,"median":13.166512,"eighty":14.196979,"marketCap":3491982900},{"date":"2021-12-10","current":13.247787,"twenty":6.936843,"median":13.198753,"eighty":14.196979,"marketCap":3513538350},{"date":"2021-12-17","current":13.003963,"twenty":6.936843,"median":13.166512,"eighty":14.152613,"marketCap":3448872000},{"date":"2021-12-24","current":13.003963,"twenty":6.957136,"median":13.166512,"eighty":14.086065,"marketCap":3448872000},{"date":"2021-12-31","current":13.003963,"twenty":7.001768,"median":13.166512,"eighty":14.080959,"marketCap":3448872000},{"date":"2022-01-07","current":13.329062,"twenty":13.003963,"median":13.247787,"eighty":13.329062,"marketCap":3535093800},{"date":"2022-01-14","current":14.223084,"twenty":13.003963,"median":13.329062,"eighty":13.654161,"marketCap":3772203750},{"date":"2022-01-21","current":14.548183,"twenty":13.150257,"median":13.491611,"eighty":14.17432,"marketCap":3858425550},{"date":"2022-01-28","current":14.060535,"twenty":13.247787,"median":13.97926,"eighty":14.255594,"marketCap":3729092850},{"date":"2022-02-04","current":14.548183,"twenty":13.247787,"median":14.101173,"eighty":14.304359,"marketCap":3858425550},{"date":"2022-02-11","current":16.417503,"twenty":13.329062,"median":14.14181,"eighty":14.548183,"marketCap":4354200900},{"date":"2022-02-18","current":17.311525,"twenty":13.329062,"median":14.223084,"eighty":15.84858,"marketCap":4591310850},{"date":"2022-02-25","current":17.230251,"twenty":13.491611,"median":14.304359,"eighty":16.498778,"marketCap":4569755400},{"date":"2022-03-04","current":16.742602,"twenty":13.491611,"median":14.507546,"eighty":17.067701,"marketCap":4440422700},{"date":"2022-03-11","current":16.254953,"twenty":13.491611,"median":14.629458,"eighty":16.742602,"marketCap":4311090000},{"date":"2022-03-18","current":15.84858,"twenty":13.897985,"median":14.710733,"eighty":16.661327,"marketCap":4203312750},{"date":"2022-03-25","current":15.429655,"twenty":13.97926,"median":15.198382,"eighty":16.580053,"marketCap":4505089050},{"date":"2022-04-01","current":15.503481,"twenty":14.060535,"median":15.435931,"eighty":16.498778,"marketCap":4526644500},{"date":"2022-04-08","current":16.980003,"twenty":14.125555,"median":15.472843,"eighty":16.620964,"marketCap":4957753500},{"date":"2022-04-14","current":16.537047,"twenty":14.14181,"median":15.577307,"eighty":16.592381,"marketCap":4828420800},{"date":"2022-04-22","current":16.537047,"twenty":14.14181,"median":15.688047,"eighty":16.598545,"marketCap":4828420800},{"date":"2022-04-29","current":17.718265,"twenty":14.14181,"median":15.84858,"eighty":16.67535,"marketCap":5173308000},{"date":"2022-05-06","current":17.201482,"twenty":14.158065,"median":15.872612,"eighty":16.950473,"marketCap":5022419850},{"date":"2022-05-13","current":17.127656,"twenty":14.223084,"median":15.946438,"eighty":17.127656,"marketCap":5000864400},{"date":"2022-05-20","current":17.42296,"twenty":14.223084,"median":16.015697,"eighty":17.201482,"marketCap":5087086200},{"date":"2022-05-27","current":17.644438,"twenty":14.223084,"median":16.167916,"eighty":17.230251,"marketCap":5151752550},{"date":"2022-06-02","current":16.020264,"twenty":14.288104,"median":16.254953,"eighty":17.239262,"marketCap":4677532650},{"date":"2022-06-10","current":16.020264,"twenty":14.369379,"median":16.167916,"eighty":17.207236,"marketCap":4677532650},{"date":"2022-06-17","current":15.946438,"twenty":14.450654,"median":16.020264,"eighty":17.201482,"marketCap":4655977200},{"date":"2022-06-24","current":17.690488,"twenty":14.531928,"median":16.167916,"eighty":17.201482,"marketCap":5165198050},{"date":"2022-06-30","current":17.690488,"twenty":14.548183,"median":16.211435,"eighty":17.289795,"marketCap":5165198050},{"date":"2022-07-08","current":17.304233,"twenty":14.596948,"median":16.254953,"eighty":17.349134,"marketCap":5052420800},{"date":"2022-07-15","current":17.535986,"twenty":14.678223,"median":16.315569,"eighty":17.38601,"marketCap":5120087150},{"date":"2022-07-22","current":17.535986,"twenty":14.710733,"median":16.417503,"eighty":17.404864,"marketCap":5120087150},{"date":"2022-07-29","current":16.686225,"twenty":14.710733,"median":16.517913,"eighty":17.3928,"marketCap":4871977200},{"date":"2022-08-05","current":16.222719,"twenty":15.003322,"median":16.537047,"eighty":17.38601,"marketCap":4736644500},{"date":"2022-08-12","current":15.681961,"twenty":15.337146,"median":16.417503,"eighty":17.381484,"marketCap":4578756350},{"date":"2022-08-19","current":12.616856,"twenty":14.710733,"median":16.315569,"eighty":17.381484,"marketCap":4894532650},{"date":"2022-08-26","current":12.442429,"twenty":14.515673,"median":16.277462,"eighty":17.362074,"marketCap":4826866300},{"date":"2022-09-02","current":12.268003,"twenty":14.223084,"median":16.254953,"eighty":17.349134,"marketCap":4759199950},{"date":"2022-09-09","current":12.151718,"twenty":14.14181,"median":16.195318,"eighty":17.326569,"marketCap":4714089050},{"date":"2022-09-16","current":11.91915,"twenty":14.01177,"median":16.167916,"eighty":17.308608,"marketCap":4623867250},{"date":"2022-09-23","current":11.977292,"twenty":13.491611,"median":16.09409,"eighty":17.304233,"marketCap":4646422700},{"date":"2022-09-30","current":11.454012,"twenty":13.247787,"median":16.020264,"eighty":17.304233,"marketCap":4443423650},{"date":"2022-10-07","current":11.221443,"twenty":13.003963,"median":16.020264,"eighty":17.298448,"marketCap":4353201850},{"date":"2022-10-14","current":10.174884,"twenty":12.5122,"median":16.011129,"eighty":17.266297,"marketCap":3947203750},{"date":"2022-10-21","current":10.523737,"twenty":12.395915,"median":15.946438,"eighty":17.224497,"marketCap":4082536450},{"date":"2022-10-28","current":9.593462,"twenty":12.268003,"median":15.872612,"eighty":17.201482,"marketCap":3721649250},{"date":"2022-11-04","current":10.000457,"twenty":12.151718,"median":15.860596,"eighty":17.201482,"marketCap":3879537400},{"date":"2022-11-11","current":9.651604,"twenty":12.047062,"median":15.836463,"eighty":17.201482,"marketCap":3744204700},{"date":"2022-11-18","current":10.581879,"twenty":11.98892,"median":15.761873,"eighty":17.201482,"marketCap":4105091900},{"date":"2022-11-25","current":10.233026,"twenty":11.930778,"median":15.681961,"eighty":17.201482,"marketCap":3969759200},{"date":"2022-12-02","current":10.581879,"twenty":11.91915,"median":15.651134,"eighty":17.190981,"marketCap":4105091900},{"date":"2022-12-09","current":11.163301,"twenty":11.349356,"median":15.503481,"eighty":17.144712,"marketCap":4330646400},{"date":"2022-12-16","current":10.87259,"twenty":11.163301,"median":15.442206,"eighty":17.127656,"marketCap":4217869150},{"date":"2022-12-23","current":10.34931,"twenty":11.058645,"median":15.429655,"eighty":17.127656,"marketCap":4014870100},{"date":"2022-12-30","current":10.174884,"twenty":11.02376,"median":14.954557,"eighty":17.127656,"marketCap":3947203750},{"date":"2023-01-06","current":10.465595,"twenty":10.849333,"median":14.710733,"eighty":17.09455,"marketCap":4059981000},{"date":"2023-01-13","current":11.977292,"twenty":10.87259,"median":14.548183,"eighty":17.069613,"marketCap":4646422700},{"date":"2023-01-20","current":11.744723,"twenty":10.907475,"median":14.426271,"eighty":17.059378,"marketCap":4556200900},{"date":"2023-01-27","current":11.977292,"twenty":10.930732,"median":14.344997,"eighty":17.05383,"marketCap":4646422700},{"date":"2023-02-03","current":12.326145,"twenty":10.930732,"median":14.223084,"eighty":17.05383,"marketCap":4781755400},{"date":"2023-02-10","current":12.268003,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4759199950},{"date":"2023-02-17","current":11.628439,"twenty":11.047017,"median":14.14181,"eighty":16.995229,"marketCap":4511090000},{"date":"2023-02-24","current":11.802865,"twenty":11.047017,"median":13.938623,"eighty":16.995229,"marketCap":4578756350},{"date":"2023-03-03","current":11.91915,"twenty":11.047017,"median":13.491611,"eighty":16.980003,"marketCap":4623867250},{"date":"2023-03-10","current":11.570297,"twenty":11.640067,"median":11.744723,"eighty":11.802865,"marketCap":4488534550},{"date":"2023-03-17","current":11.628439,"twenty":6.752961,"median":10.849663,"eighty":14.464289,"marketCap":4511090000},{"date":"2023-03-24","current":10.533134,"twenty":6.752961,"median":10.849663,"eighty":14.419829,"marketCap":4443423650},{"date":"2023-03-31","current":10.960875,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4623867250},{"date":"2023-04-06","current":11.174746,"twenty":6.752961,"median":10.849663,"eighty":14.29002,"marketCap":4714089050},{"date":"2023-04-13","current":11.923294,"twenty":6.752961,"median":10.849663,"eighty":14.254046,"marketCap":5029865350},{"date":"2023-04-21","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.185945,"marketCap":5864417000},{"date":"2023-04-28","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6202748750},{"date":"2023-05-05","current":14.757081,"twenty":6.752961,"median":10.849663,"eighty":14.163512,"marketCap":6225304200},{"date":"2023-05-12","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.14181,"marketCap":5774195200},{"date":"2023-05-19","current":13.901598,"twenty":6.752961,"median":10.849663,"eighty":14.115752,"marketCap":5864417000},{"date":"2023-05-25","current":13.153051,"twenty":6.752961,"median":10.849663,"eighty":14.086065,"marketCap":5548640700},{"date":"2023-06-02","current":13.366921,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5638862500},{"date":"2023-06-09","current":13.473857,"twenty":6.752961,"median":10.849663,"eighty":14.050135,"marketCap":5683973400},{"date":"2023-06-16","current":14.54321,"twenty":6.752961,"median":10.849663,"eighty":14.080959,"marketCap":6135082400},{"date":"2023-06-23","current":14.382807,"twenty":6.752961,"median":10.849663,"eighty":14.136542,"marketCap":6067416050},{"date":"2023-06-30","current":14.489743,"twenty":6.752961,"median":10.849663,"eighty":14.168937,"marketCap":6112526950},{"date":"2023-07-07","current":13.687727,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5774195200},{"date":"2023-07-14","current":14.168937,"twenty":6.752961,"median":10.849663,"eighty":14.196979,"marketCap":5977194250},{"date":"2023-07-21","current":14.703613,"twenty":6.752961,"median":10.849663,"eighty":14.212234,"marketCap":6202748750},{"date":"2023-07-28","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.274688,"marketCap":6541080500},{"date":"2023-08-04","current":15.505629,"twenty":6.752961,"median":10.849663,"eighty":14.304359,"marketCap":6541080500},{"date":"2023-08-11","current":14.917484,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":6292970550},{"date":"2023-08-18","current":14.115469,"twenty":6.752961,"median":10.849663,"eighty":14.382807,"marketCap":5954638800},{"date":"2023-08-25","current":10.673774,"twenty":6.752961,"median":10.799842,"eighty":14.382807,"marketCap":5729084300},{"date":"2023-09-01","current":10.169501,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5458418900},{"date":"2023-09-08","current":10.547706,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5661417950},{"date":"2023-09-15","current":10.29557,"twenty":6.752961,"median":10.748,"eighty":14.382807,"marketCap":5526085250},{"date":"2023-09-22","current":10.211524,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5480974350},{"date":"2023-09-29","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-10-06","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-10-13","current":10.337592,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5548640700},{"date":"2023-10-20","current":8.950842,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":4804310850},{"date":"2023-10-27","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-03","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-11-10","current":9.749274,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5232864400},{"date":"2023-11-17","current":9.83332,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5277975300},{"date":"2023-11-24","current":10.085456,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5413308000},{"date":"2023-12-01","current":9.623206,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5165198050},{"date":"2023-12-08","current":10.001411,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5368197100},{"date":"2023-12-15","current":9.791297,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5255419850},{"date":"2023-12-22","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2023-12-29","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-05","current":9.665229,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5187753500},{"date":"2024-01-12","current":9.413092,"twenty":6.752961,"median":10.731732,"eighty":14.382807,"marketCap":5052420800},{"date":"2024-01-19","current":8.782751,"twenty":6.752961,"median":10.685969,"eighty":14.382807,"marketCap":4714089050},{"date":"2024-01-26","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.350727,"marketCap":4668978150},{"date":"2024-02-02","current":8.698706,"twenty":6.752961,"median":10.613801,"eighty":14.287267,"marketCap":4668978150},{"date":"2024-02-09","current":7.606115,"twenty":6.752961,"median":10.613801,"eighty":14.275635,"marketCap":4082536450},{"date":"2024-02-16","current":8.236456,"twenty":6.752961,"median":10.581879,"eighty":14.223084,"marketCap":4420868200},{"date":"2024-02-23","current":8.488592,"twenty":6.752961,"median":10.533134,"eighty":14.174545,"marketCap":4556200900},{"date":"2024-03-01","current":9.37107,"twenty":6.752961,"median":10.523737,"eighty":14.168937,"marketCap":5029865350},{"date":"2024-03-08","current":10.211524,"twenty":6.752961,"median":10.49587,"eighty":14.115469,"marketCap":5480974350},{"date":"2024-03-15","current":10.043433,"twenty":6.752961,"median":10.465595,"eighty":14.086065,"marketCap":5390752550},{"date":"2024-03-22","current":9.443118,"twenty":6.752961,"median":10.423772,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-03-28","current":9.63742,"twenty":6.752961,"median":10.414545,"eighty":14.060535,"marketCap":5593751600},{"date":"2024-04-05","current":9.909444,"twenty":6.752961,"median":10.379615,"eighty":14.060535,"marketCap":5751639750},{"date":"2024-04-12","current":9.59856,"twenty":6.752961,"median":10.377939,"eighty":14.060535,"marketCap":5571196150},{"date":"2024-04-19","current":9.443118,"twenty":6.752961,"median":10.34931,"eighty":14.060535,"marketCap":5480974350},{"date":"2024-04-26","current":9.015651,"twenty":6.752961,"median":10.305281,"eighty":14.060535,"marketCap":5232864400},{"date":"2024-05-03","current":9.715142,"twenty":6.752961,"median":10.291168,"eighty":14.060535,"marketCap":5638862500},{"date":"2024-05-10","current":9.248815,"twenty":6.752961,"median":10.256777,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-05-17","current":9.559699,"twenty":6.752961,"median":10.233026,"eighty":14.060535,"marketCap":5548640700},{"date":"2024-05-24","current":9.365397,"twenty":6.752961,"median":10.207801,"eighty":14.060535,"marketCap":5435863450},{"date":"2024-05-31","current":9.248815,"twenty":6.752961,"median":10.174884,"eighty":14.060535,"marketCap":5368197100},{"date":"2024-06-07","current":8.976791,"twenty":6.752961,"median":10.134777,"eighty":14.060535,"marketCap":5210308950},{"date":"2024-06-14","current":8.588185,"twenty":6.752961,"median":10.093164,"eighty":14.060535,"marketCap":4984754450},{"date":"2024-06-21","current":8.665906,"twenty":6.752961,"median":10.085456,"eighty":14.060535,"marketCap":5029865350},{"date":"2024-06-28","current":8.355022,"twenty":6.752961,"median":10.043433,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-05","current":8.355022,"twenty":6.752961,"median":10.012778,"eighty":14.060535,"marketCap":4849421750},{"date":"2024-07-12","current":8.432743,"twenty":6.752961,"median":10.001411,"eighty":14.060535,"marketCap":4894532650},{"date":"2024-07-19","current":8.082998,"twenty":6.752961,"median":9.991354,"eighty":14.060535,"marketCap":4691533600},{"date":"2024-07-26","current":8.044137,"twenty":6.752961,"median":9.959388,"eighty":14.060535,"marketCap":4668978150},{"date":"2024-08-02","current":7.772113,"twenty":6.752961,"median":9.917365,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-08-09","current":7.927556,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4601311800},{"date":"2024-08-16","current":6.562909,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-08-23","current":6.367971,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4420868200},{"date":"2024-08-30","current":6.497929,"twenty":6.752961,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-09-06","current":6.335481,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4398312750},{"date":"2024-09-13","current":5.945605,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4127647350},{"date":"2024-09-20","current":6.238012,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-09-27","current":6.660378,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4623867250},{"date":"2024-10-04","current":6.952784,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4826866300},{"date":"2024-10-10","current":6.855315,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4759199950},{"date":"2024-10-18","current":6.562909,"twenty":6.693445,"median":9.909444,"eighty":14.060535,"marketCap":4556200900},{"date":"2024-10-25","current":6.497929,"twenty":6.675654,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-01","current":6.497929,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4511090000},{"date":"2024-11-08","current":6.595398,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4578756350},{"date":"2024-11-15","current":6.43295,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4465979100},{"date":"2024-11-22","current":6.40046,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4443423650},{"date":"2024-11-29","current":6.238012,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4330646400},{"date":"2024-12-06","current":6.270502,"twenty":6.630179,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2024-12-13","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2024-12-20","current":5.425771,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3766760150},{"date":"2024-12-27","current":5.685688,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-01-03","current":5.913116,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4105091900},{"date":"2025-01-10","current":6.043074,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4195313700},{"date":"2025-01-17","current":6.108054,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-01-24","current":6.140543,"twenty":6.623223,"median":9.909444,"eighty":14.060535,"marketCap":4262980050},{"date":"2025-01-28","current":6.270502,"twenty":6.595398,"median":9.909444,"eighty":14.060535,"marketCap":4353201850},{"date":"2025-02-07","current":6.108054,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4240424600},{"date":"2025-02-14","current":5.750667,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3992314650},{"date":"2025-02-21","current":5.685688,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":3947203750},{"date":"2025-02-28","current":5.783157,"twenty":6.630179,"median":9.913405,"eighty":14.060535,"marketCap":4014870100},{"date":"2025-03-07","current":5.848136,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":4059981000},{"date":"2025-03-14","current":5.295812,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3676538350},{"date":"2025-03-21","current":5.341827,"twenty":6.630179,"median":9.917365,"eighty":14.060535,"marketCap":3473539300},{"date":"2025-03-28","current":5.515263,"twenty":6.595398,"median":9.917365,"eighty":14.060535,"marketCap":3586316550},{"date":"2025-04-03","current":5.723387,"twenty":6.581207,"median":9.917365,"eighty":14.060535,"marketCap":3721649250},{"date":"2025-04-11","current":4.925581,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3202873900},{"date":"2025-04-17","current":5.376515,"twenty":6.571746,"median":9.913405,"eighty":14.060535,"marketCap":3496094750},{"date":"2025-04-25","current":5.654012,"twenty":6.571746,"median":9.917365,"eighty":14.060535,"marketCap":3676538350}],"updateTime":1745862135935}}}