港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建业地产

0.093

-0.004-4.12%

成交量：170.40万

成交额：17.94万

市值：2.83亿

市盈率：-0.08

高：0.121

开：0.097

低：0.092

收：0.097

数据加载中...

总览公司新闻公告

建业地产盘中异动股价大跌8.45%

建业地产(00832)股价显著下跌11.972%，现价港币$0.125

阿斯达克财经

建业地产盘中异动大幅跳水6.51%

建业地产(00832)股价下跌5.325%，现价港币$0.16

阿斯达克财经

建业地产盘中异动早盘快速上涨7.36%

建业地产(00832)首10月取得物业合同销售总额人民币76.0亿元同比减少40.2%

建业地产盘中异动股价大涨9.20%

建业地产盘中异动早盘快速拉升5.19%报0.162港元

建业地产盘中异动急速跳水9.62%

建业地产盘中异动早盘股价大跌9.46%

建业地产(00832)股价显著下跌11.429%，现价港币$0.124

阿斯达克财经

建业地产盘中异动早盘大幅下跌7.14%

建业地产盘中异动早盘快速上涨6.15%报0.138港元

建业地产盘中异动临近午盘股价大跌6.52%

建业地产(00832)股价下跌7.299%，现价港币$0.127

阿斯达克财经

建业地产(00832)股价显著波动13.139%，现价港币$0.126

阿斯达克财经

建业地产盘中异动早盘急速上涨5.11%报0.144港元

建业地产盘中异动股价大涨6.45%报0.132港元

建业地产盘中异动股价大跌7.58%报0.122港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00832/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00832","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","market":"HK","secType":"STK","nameCN":"建业地产","latestPrice":0.093,"timestamp":1745395731010,"preClose":0.097,"halted":0,"volume":1704000,"delay":0,"floatShares":3039126090,"shares":3039126090,"eps":-1.1943326905205327,"marketStatus":"未开盘","change":-0.004,"latestTime":"04-23 16:08:51","open":0.097,"high":0.121,"low":0.092,"amount":179352,"amplitude":0.298969,"askPrice":0.104,"askSize":104000,"bidPrice":0.093,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-1.1943326905205327,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.097,"dividendRate":0.271011,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.965111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00832\",,,,,undefined,":{"symbol":"00832","floatShares":3039126090,"roa":"-0.52%","roe":"-233.70%","lyrEps":-1.194333,"volumeRatio":0.965111,"shares":3039126090,"dividePrice":0.023541,"high":0.121,"amplitude":0.298969,"preClose":0.097,"low":0.092,"week52Low":0.061,"pbRate":"-0.04","psRate":"0.02","week52High":0.25,"institutionHeld":0,"latestPrice":0.093,"committee":-0.019608,"eps":-1.1943326905205327,"divideRate":0.271011,"volume":1704000,"delay":0,"ttmEps":-1.1943326905205327,"open":0.097,"prevYearClose":0.111,"prevWeekClose":0.118,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.095,"twentyDayClose":0.092,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00832\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483681239","title":"建业地产盘中异动 股价大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483681239","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483681239?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:30","pubTimestamp":1731565815,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时30分，建业地产股票出现异动，股价急速跳水8.45%。截至发稿，该股报0.130港元/股，成交量26.4万股，换手率0.01%，振幅12.68%。建业地产股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，辰兴发展、华音国际控股、金辉控股涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为36.92%、27.67%、25.32%。建业地产公司简介：建业地产股份有限公司是一家主要从事房地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143015a236535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143015a236535e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2483817487","title":"建业地产(00832)股价显著下跌11.972%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:30","pubTimestamp":1731565800,"startTime":"0","endTime":"0","summary":"[下跌股]建业地产(00832) 股价在下午02:30比前收市价显著下跌11.972%，现股价为港币$0.125。至目前为止，今日最高价为$0.148，而最低价为$0.125。总成交量为36.8万股，总成交金额为港币$4.887万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411142556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2482675711","title":"建业地产盘中异动 大幅跳水6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:15","pubTimestamp":1731381336,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时15分，建业地产股票出现波动，股价大幅下挫6.51%。截至发稿，该股报0.158港元/股，成交量1.5万股，换手率0.00%，振幅2.37%。建业地产股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，金轮天地控股、港龙中国地产、中国唐商涨幅较大，振幅较大的相关个股有弘阳地产、北大资源、景瑞控股，振幅分别为19.75%、15.00%、9.68%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211153698e41f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111211153698e41f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2482626711","title":"建业地产(00832)股价下跌5.325%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2482626711","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482626711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:15","pubTimestamp":1731381300,"startTime":"0","endTime":"0","summary":"[下跌股]建业地产(00832) 股价在上午11:15比前收市价下跌5.325%，现股价为港币$0.16。至目前为止，今日最高价为$0.162，而最低价为$0.16。总成交量为1000股，总成交金额为港币$160。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411121539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2482349243","title":"建业地产盘中异动 早盘快速上涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482349243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482349243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:51","pubTimestamp":1731289894,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时51分，建业地产股票出现异动，股价大幅上涨7.36%。截至发稿，该股报0.175港元/股，成交量31.4万股，换手率0.01%，振幅7.36%。建业地产股票所在的地产发展商行业中，整体跌幅为0.65%。其相关个股中，皇冠环球集团股权、众安集团、建业地产涨幅较大，振幅较大的相关个股有弘阳地产、皇冠环球集团、禹洲集团，振幅分别为16.67%、16.67%、10.78%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109513498e41a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109513498e41a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2481142722","title":"建业地产(00832)首10月取得物业合同销售总额人民币76.0亿元 同比减少40.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142722","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142722?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:44","pubTimestamp":1731055496,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建业地产(00832)公布，2024年10月份，集团取得物业合同销售额人民币9.6亿元，同比增加为5.8%；合同销售建筑面积15.96万平方米，同比增加为9.4%；每平方米平均销售价格为人民币6,003元，同比减少为3.3%。截至2024年10月31日止10个月，集团已取得物业合同销售总额人民币76.0亿元，同比减少为40.2%；总合同销售建筑面积114.1万平方米，同比减少为39.8%；每平方米平均销售价格为人民币6,662元，同比减少为0.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","00832","BK1240","03913","BK1258","BK1229"],"gpt_icon":0},{"id":"2481812161","title":"建业地产盘中异动 股价大涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481812161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481812161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:32","pubTimestamp":1731029559,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时32分，建业地产股票出现波动，股价急速上涨9.20%。截至发稿，该股报0.178港元/股，成交量18.8万股，换手率0.01%，振幅6.13%。资金方面，该股资金流入3.2584万港元，流出0港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，宏基资本、建业地产、华侨城(亚洲)涨幅较大，振幅较大的相关个股有港龙中国地产、佳兆业集团、建业地产，振幅分别为7.03%、6.25%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809323998e41550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809323998e41550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2481131879","title":"建业地产盘中异动 早盘快速拉升5.19%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:06","pubTimestamp":1730948768,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时06分，建业地产股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.162港元/股，成交量41.2万股，换手率0.01%，振幅7.79%。资金方面，该股资金流入3.8371万港元，流出1.0865万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，世茂集团、金轮天地控股、富力地产涨幅较大，振幅较大的相关个股有世茂集团、富力地产、融信中国，振幅分别为26.02%、21.91%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711060898e41111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711060898e41111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2481697244","title":"建业地产盘中异动 急速跳水9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697244?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:24","pubTimestamp":1730859866,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时24分，建业地产股票出现波动，股价急速跳水9.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建业地产股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，五矿地产、裕田中国、天誉置业涨幅较大，振幅较大的相关个股有景瑞控股、弘阳地产、新明中国，振幅分别为13.95%、10.34%、9.52%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102426a21a3733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102426a21a3733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2481351879","title":"建业地产盘中异动 早盘股价大跌9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481351879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481351879?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:00","pubTimestamp":1730775632,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时00分，建业地产股票出现波动，股价急速跳水9.46%。截至发稿，该股报0.134港元/股，成交量9.8万股，换手率0.00%，振幅9.46%。建业地产股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，景瑞控股、中国三迪、华侨城(亚洲)涨幅较大，振幅较大的相关个股有景瑞控股、中国三迪、阳光100中国，振幅分别为83.33%、35.14%、22.58%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110033aba01a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110033aba01a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2480854349","title":"建业地产(00832)股价显著下跌11.429%，现价港币$0.124","url":"https://stock-news.laohu8.com/highlight/detail?id=2480854349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480854349?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:45","pubTimestamp":1730688300,"startTime":"0","endTime":"0","summary":"[下跌股]建业地产(00832) 股价在上午10:45比前收市价显著下跌11.429%，现股价为港币$0.124。至目前为止，今日最高价为$0.14，而最低价为$0.124。总成交量为30.9万股，总成交金额为港币$4.058万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2480234652","title":"建业地产盘中异动 早盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480234652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480234652?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 10:44","pubTimestamp":1730688294,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时44分，建业地产股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.130港元/股，成交量19.8万股，换手率0.01%，振幅7.14%。建业地产股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，皇冠环球集团、华音国际控股、西王置业涨幅较大，振幅较大的相关个股有皇冠环球集团、华音国际控股、禹洲集团，振幅分别为35.20%、23.33%、23.00%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104104454a212f793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104104454a212f793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2479717261","title":"建业地产盘中异动 早盘快速上涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479717261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479717261?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:33","pubTimestamp":1730342014,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时33分，建业地产股票出现异动，股价大幅拉升6.15%。截至发稿，该股报0.138港元/股，成交量28.4万股，换手率0.01%，振幅6.92%。资金方面，该股资金流入7382港元，流出2.8896万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，皇冠环球集团、北京北辰实业股份、中国金茂涨幅较大，振幅较大的相关个股有皇冠环球集团、天誉置业、北京北辰实业股份，振幅分别为28.28%、22.22%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110333498e3f941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110333498e3f941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2479115022","title":"建业地产盘中异动 临近午盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479115022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479115022?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 11:44","pubTimestamp":1730259882,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时44分，建业地产股票出现波动，股价急速跳水6.52%。截至发稿，该股报0.129港元/股，成交量7.3万股，换手率0.00%，振幅6.52%。建业地产股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，朗诗绿色管理、恒盛地产、力高集团涨幅较大，振幅较大的相关个股有渝太地产、朗诗绿色管理、新明中国，振幅分别为31.48%、30.00%、25.00%。该公司主要业务包括用作出售或出租的房地产项目开发以及酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114442ab80d571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030114442ab80d571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2479741964","title":"建业地产(00832)股价下跌7.299%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2479741964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479741964?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:09","pubTimestamp":1730171340,"startTime":"0","endTime":"0","summary":"[下跌股]建业地产(00832) 股价在上午11:09比前收市价下跌7.299%，现股价为港币$0.127。至目前为止，今日最高价为$0.144，而最低价为$0.127。总成交量为10.2万股，总成交金额为港币$1.332万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241029809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2479196414","title":"建业地产(00832)股价显著波动13.139%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2479196414","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479196414?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:09","pubTimestamp":1730171340,"startTime":"0","endTime":"0","summary":"[异动股]建业地产(00832) 股价在上午11:09出现显著波动13.139%，现股价为港币$0.126，比前收市价下跌8.029%7.299%。至目前为止，今日最高价为$0.144，而最低价为$0.126。总成交量为11万股，总成交金额为港币$1.433万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24102936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2479494800","title":"建业地产盘中异动 早盘急速上涨5.11%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479494800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479494800?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 09:35","pubTimestamp":1730165730,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘09时35分，建业地产股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.144港元/股，成交量3.3万股，换手率0.00%，振幅4.38%。资金方面，该股资金流入4560港元，流出0港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，首创巨大、禹洲集团、远洋集团涨幅较大，振幅较大的相关个股有新明中国、力高集团、首创巨大，振幅分别为14.81%、14.06%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909353198e3ef30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102909353198e3ef30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00832","BK1240"],"gpt_icon":0},{"id":"2478321124","title":"建业地产盘中异动 股价大涨6.45%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478321124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478321124?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:12","pubTimestamp":1730099570,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘15时12分，建业地产股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.132港元/股，成交量98.9万股，换手率0.03%，振幅8.06%。资金方面，该股资金流入10.0113万港元，流出1.394万港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.35%。其相关个股中，新明中国、旭辉控股集团、佳兆业集团涨幅较大，振幅较大的相关个股有新明中国、鼎丰集团汽车、融信中国，振幅分别为191.67%、30.51%、25.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151250971a2933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028151250971a2933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0},{"id":"2478628577","title":"建业地产盘中异动 股价大跌7.58%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478628577?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 11:41","pubTimestamp":1729827692,"startTime":"0","endTime":"0","summary":"2024年10月25日临近午盘11时41分，建业地产股票出现异动，股价大幅跳水7.58%。截至发稿，该股报0.122港元/股，成交量1.7万股，换手率0.00%，振幅7.58%。资金方面，该股资金流入1716港元，流出366港元。建业地产股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，中国三迪、天誉置业、路劲涨幅较大，振幅较大的相关个股有阳光100中国、中国三迪、禹洲集团，振幅分别为24.24%、22.22%、16.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114132ab72324d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025114132ab72324d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00832"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00832\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00832","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-29","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null},{"date":"2023-08-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00832","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00832\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-05","value":0.136,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-06","value":0.1161,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0716,"currency":"HKD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-21","value":0.1412,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-13","value":0.156,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00832\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00832\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00832","date":"2025-04-22","current":-0.083997,"percent":0.221771,"low":-0.261818,"twenty":-0.088127,"median":-0.049434,"eighty":3.969528,"high":6.229344,"avg":1.501575,"sd":1.936542,"marketCap":294795230},"quantilePoints":[{"date":"2020-04-24","current":4.899632,"twenty":6.829957,"median":8.853358,"eighty":9.207332,"marketCap":10805881311},{"date":"2020-04-29","current":4.933593,"twenty":5.138395,"median":8.84692,"eighty":9.1851,"marketCap":10888368955},{"date":"2020-05-08","current":5.441321,"twenty":5.097557,"median":8.83202,"eighty":9.132109,"marketCap":12015096683},{"date":"2020-05-15","current":5.387732,"twenty":5.110396,"median":8.775603,"eighty":9.104409,"marketCap":11849751316},{"date":"2020-05-22","current":4.638332,"twenty":5.025333,"median":8.734408,"eighty":9.100305,"marketCap":10168740082},{"date":"2020-05-29","current":4.862949,"twenty":4.969673,"median":8.462874,"eighty":9.093481,"marketCap":10644272562},{"date":"2020-06-05","current":4.894532,"twenty":4.943396,"median":7.818103,"eighty":9.089179,"marketCap":10791526668},{"date":"2020-06-12","current":4.54414,"twenty":4.901675,"median":7.641129,"eighty":9.069234,"marketCap":10018024793},{"date":"2020-06-19","current":4.79973,"twenty":4.889098,"median":7.45011,"eighty":9.052397,"marketCap":10600790778},{"date":"2020-06-26","current":4.533293,"twenty":4.831574,"median":7.355195,"eighty":9.045575,"marketCap":10003266432},{"date":"2020-07-03","current":4.866452,"twenty":4.814339,"median":7.100498,"eighty":9.033029,"marketCap":10754970404},{"date":"2020-07-10","current":4.733291,"twenty":4.805225,"median":5.489847,"eighty":9.007385,"marketCap":10560436056},{"date":"2020-07-17","current":4.750655,"twenty":4.799031,"median":5.448556,"eighty":9.003419,"marketCap":10616017298},{"date":"2020-07-24","current":4.797822,"twenty":4.799031,"median":5.278166,"eighty":8.996979,"marketCap":10679455534},{"date":"2020-07-31","current":4.775827,"twenty":4.776743,"median":5.130552,"eighty":8.993489,"marketCap":10692898114},{"date":"2020-08-07","current":4.570862,"twenty":4.752395,"median":5.097072,"eighty":8.983782,"marketCap":10245028036},{"date":"2020-08-14","current":4.698494,"twenty":4.725275,"median":5.044349,"eighty":8.980563,"marketCap":10557516451},{"date":"2020-08-21","current":4.727031,"twenty":4.702185,"median":5.022099,"eighty":8.963501,"marketCap":10669830456},{"date":"2020-08-28","current":4.057234,"twenty":4.694722,"median":4.994003,"eighty":8.917048,"marketCap":9546690408},{"date":"2020-09-04","current":3.995965,"twenty":4.683977,"median":4.982217,"eighty":8.9098,"marketCap":9434376403},{"date":"2020-09-11","current":4.234734,"twenty":4.666994,"median":4.956143,"eighty":8.902594,"marketCap":10008819424},{"date":"2020-09-18","current":4.727219,"twenty":4.662258,"median":4.94608,"eighty":8.893589,"marketCap":11281126978},{"date":"2020-09-25","current":4.394858,"twenty":4.643022,"median":4.933593,"eighty":8.881045,"marketCap":10404648441},{"date":"2020-09-30","current":4.219478,"twenty":4.624365,"median":4.924051,"eighty":8.879471,"marketCap":10037092926},{"date":"2020-10-09","current":4.932923,"twenty":4.624365,"median":4.918231,"eighty":8.867932,"marketCap":11903144005},{"date":"2020-10-16","current":5.017002,"twenty":4.635687,"median":4.933258,"eighty":8.855722,"marketCap":12101058513},{"date":"2020-10-23","current":4.915606,"twenty":4.642064,"median":4.933593,"eighty":8.851515,"marketCap":11874870504},{"date":"2020-10-30","current":4.868039,"twenty":4.643073,"median":4.929872,"eighty":8.846094,"marketCap":11761776499},{"date":"2020-11-06","current":4.869612,"twenty":4.645337,"median":4.908987,"eighty":8.836762,"marketCap":11903144005},{"date":"2020-11-13","current":5.050438,"twenty":4.646941,"median":4.915606,"eighty":8.83231,"marketCap":12355520024},{"date":"2020-11-20","current":4.881142,"twenty":4.65326,"median":4.908987,"eighty":8.818151,"marketCap":12016238010},{"date":"2020-11-27","current":4.811994,"twenty":4.659284,"median":4.900716,"eighty":8.79239,"marketCap":11818323501},{"date":"2020-12-04","current":4.707079,"twenty":4.661488,"median":4.898657,"eighty":8.774448,"marketCap":11643835993},{"date":"2020-12-11","current":4.247681,"twenty":4.645337,"median":4.881142,"eighty":8.757008,"marketCap":10482285444},{"date":"2020-12-18","current":4.194959,"twenty":4.623623,"median":4.868825,"eighty":8.74003,"marketCap":10368963439},{"date":"2020-12-24","current":4.018889,"twenty":4.587875,"median":4.8647,"eighty":8.723294,"marketCap":9944005921},{"date":"2020-12-31","current":4.277319,"twenty":4.572186,"median":4.858257,"eighty":8.705861,"marketCap":10587780432},{"date":"2021-01-08","current":4.180266,"twenty":4.044248,"median":4.101977,"eighty":4.162112,"marketCap":10440727926},{"date":"2021-01-15","current":4.056492,"twenty":4.070645,"median":4.110983,"eighty":4.176959,"marketCap":10117212412},{"date":"2021-01-22","current":3.987417,"twenty":4.057355,"median":4.101977,"eighty":4.182622,"marketCap":9940749405},{"date":"2021-01-29","current":3.790918,"twenty":3.985951,"median":4.084178,"eighty":4.176959,"marketCap":9529002388},{"date":"2021-02-05","current":3.813762,"twenty":3.899668,"median":4.05793,"eighty":4.159907,"marketCap":9529002388},{"date":"2021-02-11","current":4.102152,"twenty":3.890617,"median":4.056492,"eighty":4.1401,"marketCap":10264264918},{"date":"2021-02-19","current":3.900632,"twenty":3.904059,"median":4.056492,"eighty":4.145055,"marketCap":9764286398},{"date":"2021-02-26","current":4.074071,"twenty":3.918301,"median":4.061241,"eighty":4.172043,"marketCap":10176033415},{"date":"2021-03-05","current":4.380164,"twenty":3.92427,"median":4.080081,"eighty":4.192192,"marketCap":10913150945},{"date":"2021-03-12","current":4.399672,"twenty":3.941182,"median":4.095591,"eighty":4.276121,"marketCap":10942566446},{"date":"2021-03-19","current":4.401136,"twenty":3.947348,"median":4.102152,"eighty":4.350869,"marketCap":10942566446},{"date":"2021-03-26","current":4.194867,"twenty":3.949049,"median":4.137623,"eighty":4.349145,"marketCap":10383671923},{"date":"2021-04-01","current":4.982919,"twenty":3.955694,"median":4.167976,"eighty":4.354268,"marketCap":10632780432},{"date":"2021-04-09","current":5.05481,"twenty":3.964915,"median":4.180266,"eighty":4.369533,"marketCap":10809993439},{"date":"2021-04-16","current":5.43475,"twenty":3.978676,"median":4.186886,"eighty":4.412545,"marketCap":11666522974},{"date":"2021-04-23","current":5.352559,"twenty":3.985951,"median":4.194867,"eighty":4.485436,"marketCap":11518845468},{"date":"2021-04-30","current":5.864239,"twenty":3.987993,"median":4.235983,"eighty":5.082154,"marketCap":12672017014},{"date":"2021-05-07","current":6.057374,"twenty":3.98965,"median":4.271327,"eighty":5.275311,"marketCap":13174171535},{"date":"2021-05-14","current":2.593773,"twenty":3.987993,"median":4.274323,"eighty":5.346628,"marketCap":5637520628},{"date":"2021-05-21","current":3.043432,"twenty":3.961842,"median":4.260414,"eighty":5.340394,"marketCap":6616668947},{"date":"2021-05-28","current":2.946163,"twenty":3.928113,"median":4.209583,"eighty":5.294298,"marketCap":6468313141},{"date":"2021-06-04","current":2.783672,"twenty":3.86606,"median":4.190476,"eighty":5.217755,"marketCap":6082588046},{"date":"2021-06-11","current":2.729555,"twenty":3.78131,"median":4.184344,"eighty":5.18414,"marketCap":5963903401},{"date":"2021-06-18","current":2.614962,"twenty":3.061203,"median":4.174755,"eighty":5.16685,"marketCap":5667191789},{"date":"2021-06-25","current":2.739905,"twenty":2.947281,"median":4.137623,"eighty":5.109499,"marketCap":5934232240},{"date":"2021-07-02","current":2.730978,"twenty":2.879206,"median":4.111071,"eighty":5.05481,"marketCap":5904561078},{"date":"2021-07-09","current":2.555132,"twenty":2.817507,"median":4.101628,"eighty":4.982919,"marketCap":5518835983},{"date":"2021-07-16","current":2.555185,"twenty":2.779026,"median":4.084178,"eighty":4.780852,"marketCap":5518835983},{"date":"2021-07-23","current":2.404304,"twenty":2.754482,"median":4.064553,"eighty":4.490794,"marketCap":5192453210},{"date":"2021-07-30","current":2.368866,"twenty":2.739905,"median":4.023495,"eighty":4.481864,"marketCap":5133110887},{"date":"2021-08-06","current":2.429505,"twenty":2.721843,"median":3.987417,"eighty":4.480352,"marketCap":5251795532},{"date":"2021-08-13","current":2.549565,"twenty":2.651229,"median":3.963379,"eighty":4.441948,"marketCap":5518835983},{"date":"2021-08-20","current":2.553774,"twenty":2.614962,"median":3.947338,"eighty":4.428506,"marketCap":5518835983},{"date":"2021-08-27","current":2.597247,"twenty":2.606517,"median":3.919099,"eighty":4.401904,"marketCap":5637520628},{"date":"2021-09-03","current":2.363901,"twenty":2.600718,"median":3.872515,"eighty":4.401136,"marketCap":5133110887},{"date":"2021-09-10","current":2.289691,"twenty":2.595373,"median":3.821067,"eighty":4.399672,"marketCap":4984755081},{"date":"2021-09-17","current":2.187127,"twenty":2.564614,"median":3.774904,"eighty":4.380164,"marketCap":4747385792},{"date":"2021-09-24","current":2.090473,"twenty":2.55444,"median":3.132289,"eighty":4.36599,"marketCap":4539687663},{"date":"2021-09-30","current":2.042648,"twenty":2.549929,"median":3.022412,"eighty":4.357543,"marketCap":4450674180},{"date":"2021-10-08","current":1.947413,"twenty":2.479283,"median":2.948957,"eighty":4.35427,"marketCap":4242976051},{"date":"2021-10-15","current":1.687509,"twenty":2.441645,"median":2.914032,"eighty":4.354258,"marketCap":3679223988},{"date":"2021-10-22","current":1.743039,"twenty":2.431841,"median":2.87534,"eighty":4.354132,"marketCap":3827579794},{"date":"2021-10-29","current":1.584815,"twenty":2.37981,"median":2.821582,"eighty":4.353106,"marketCap":3471525860},{"date":"2021-11-05","current":1.406407,"twenty":2.325313,"median":2.787139,"eighty":4.346477,"marketCap":3085800764},{"date":"2021-11-12","current":1.520302,"twenty":2.285666,"median":2.776217,"eighty":4.335732,"marketCap":3349451215},{"date":"2021-11-19","current":1.562875,"twenty":2.177012,"median":2.760247,"eighty":4.312393,"marketCap":3438374699},{"date":"2021-11-26","current":1.441157,"twenty":2.140123,"median":2.743836,"eighty":4.281058,"marketCap":3171604248},{"date":"2021-12-03","current":1.371277,"twenty":2.044408,"median":2.739905,"eighty":4.274922,"marketCap":3023398442},{"date":"2021-12-10","current":1.342098,"twenty":1.991618,"median":2.730266,"eighty":4.267701,"marketCap":2964116120},{"date":"2021-12-17","current":1.181863,"twenty":1.873083,"median":2.702385,"eighty":4.260783,"marketCap":2608422185},{"date":"2021-12-24","current":1.194153,"twenty":1.726087,"median":2.65507,"eighty":4.240499,"marketCap":2638063346},{"date":"2021-12-31","current":1.258503,"twenty":1.679379,"median":2.643816,"eighty":4.212637,"marketCap":2786269152},{"date":"2022-01-07","current":1.222981,"twenty":1.1873,"median":1.208102,"eighty":1.234898,"marketCap":2697345669},{"date":"2022-01-14","current":1.126452,"twenty":1.176375,"median":1.214199,"eighty":1.234898,"marketCap":2489857540},{"date":"2022-01-21","current":1.217536,"twenty":1.143066,"median":1.208102,"eighty":1.227765,"marketCap":2697345669},{"date":"2022-01-28","current":1.126755,"twenty":1.127374,"median":1.193751,"eighty":1.223054,"marketCap":2489857540},{"date":"2022-02-04","current":1.167569,"twenty":1.126755,"median":1.186209,"eighty":1.222981,"marketCap":2578781024},{"date":"2022-02-11","current":1.232182,"twenty":1.126755,"median":1.1698,"eighty":1.222981,"marketCap":2726986830},{"date":"2022-02-18","current":1.186176,"twenty":1.127786,"median":1.183468,"eighty":1.220296,"marketCap":2638063346},{"date":"2022-02-25","current":0.997128,"twenty":1.126154,"median":1.167569,"eighty":1.217927,"marketCap":2223087090},{"date":"2022-03-04","current":0.930297,"twenty":1.071278,"median":1.16133,"eighty":1.217536,"marketCap":2074881284},{"date":"2022-03-11","current":0.865153,"twenty":0.970693,"median":1.152403,"eighty":1.208102,"marketCap":1926675478},{"date":"2022-03-18","current":1.028977,"twenty":0.930297,"median":1.137182,"eighty":1.202636,"marketCap":2282369412},{"date":"2022-03-25","current":1.095747,"twenty":0.959126,"median":1.126755,"eighty":1.201258,"marketCap":2430575218},{"date":"2022-04-01","current":3.104084,"twenty":0.970094,"median":1.137182,"eighty":1.217927,"marketCap":2312010573},{"date":"2022-04-08","current":3.341412,"twenty":0.970573,"median":1.14655,"eighty":1.224967,"marketCap":2489857540},{"date":"2022-04-14","current":3.147725,"twenty":0.980934,"median":1.157501,"eighty":1.235613,"marketCap":2341651734},{"date":"2022-04-22","current":2.882852,"twenty":0.991508,"median":1.161904,"eighty":2.791664,"marketCap":2104522445},{"date":"2022-04-29","current":2.806207,"twenty":1.009868,"median":1.1698,"eighty":2.783142,"marketCap":2015598961},{"date":"2022-05-06","current":2.538419,"twenty":1.035879,"median":1.186176,"eighty":2.794371,"marketCap":1808110833},{"date":"2022-05-13","current":2.499922,"twenty":1.063488,"median":1.19166,"eighty":2.748545,"marketCap":1748828510},{"date":"2022-05-20","current":2.632472,"twenty":1.066106,"median":1.19855,"eighty":2.731375,"marketCap":1867393155},{"date":"2022-05-27","current":2.342007,"twenty":1.071278,"median":1.208102,"eighty":2.72295,"marketCap":1659905027},{"date":"2022-06-02","current":3.119872,"twenty":1.071812,"median":1.217927,"eighty":2.724635,"marketCap":2223087090},{"date":"2022-06-10","current":2.847829,"twenty":1.090987,"median":1.223072,"eighty":2.805904,"marketCap":2015598961},{"date":"2022-06-17","current":2.725177,"twenty":1.106694,"median":1.234668,"eighty":2.805904,"marketCap":1926675478},{"date":"2022-06-24","current":2.964928,"twenty":1.113146,"median":1.247335,"eighty":2.854175,"marketCap":2104522445},{"date":"2022-06-30","current":3.053704,"twenty":1.119782,"median":2.314742,"eighty":2.925156,"marketCap":2163804767},{"date":"2022-07-08","current":2.674467,"twenty":1.123967,"median":2.49984,"eighty":2.925156,"marketCap":1897034316},{"date":"2022-07-15","current":2.604508,"twenty":1.124223,"median":2.499881,"eighty":2.899636,"marketCap":1830290454},{"date":"2022-07-22","current":2.863081,"twenty":1.125382,"median":2.54097,"eighty":2.925156,"marketCap":2013319499},{"date":"2022-07-29","current":2.989574,"twenty":1.126333,"median":2.553299,"eighty":2.928115,"marketCap":2104834022},{"date":"2022-08-05","current":2.606268,"twenty":1.126634,"median":2.561286,"eighty":2.926344,"marketCap":1830290454},{"date":"2022-08-12","current":2.602721,"twenty":1.127374,"median":2.564985,"eighty":2.925156,"marketCap":1830290454},{"date":"2022-08-19","current":2.366133,"twenty":1.131766,"median":2.560623,"eighty":2.916723,"marketCap":1647261408},{"date":"2022-08-26","current":2.340867,"twenty":1.137734,"median":2.548647,"eighty":2.894243,"marketCap":1616756567},{"date":"2022-09-02","current":-0.222296,"twenty":1.127374,"median":2.54097,"eighty":2.880876,"marketCap":1448979942},{"date":"2022-09-09","current":-0.180865,"twenty":1.124223,"median":2.515962,"eighty":2.873299,"marketCap":1174436374},{"date":"2022-09-16","current":-0.170698,"twenty":1.111289,"median":2.492468,"eighty":2.866708,"marketCap":1098174272},{"date":"2022-09-23","current":-0.169149,"twenty":1.068175,"median":2.481858,"eighty":2.859016,"marketCap":1067318381},{"date":"2022-09-30","current":-0.151864,"twenty":0.991508,"median":2.412273,"eighty":2.850882,"marketCap":960082543},{"date":"2022-10-07","current":-0.156613,"twenty":0.96132,"median":2.360888,"eighty":2.84355,"marketCap":990054354},{"date":"2022-10-14","current":-0.133825,"twenty":0.922328,"median":2.340867,"eighty":2.825231,"marketCap":837023299},{"date":"2022-10-21","current":-0.119504,"twenty":0.867394,"median":2.297988,"eighty":2.820159,"marketCap":742332445},{"date":"2022-10-28","current":-0.107374,"twenty":0.724763,"median":2.245057,"eighty":2.818464,"marketCap":665842363},{"date":"2022-11-04","current":-0.107753,"twenty":-0.106251,"median":1.247335,"eighty":2.814188,"marketCap":674685991},{"date":"2022-11-11","current":-0.137109,"twenty":-0.108787,"median":1.234668,"eighty":2.807829,"marketCap":866150935},{"date":"2022-11-18","current":-0.135167,"twenty":-0.11271,"median":1.223072,"eighty":2.806439,"marketCap":850955305},{"date":"2022-11-25","current":-0.14598,"twenty":-0.119492,"median":1.217927,"eighty":2.806131,"marketCap":911737827},{"date":"2022-12-02","current":-0.138719,"twenty":-0.128043,"median":1.205369,"eighty":2.802809,"marketCap":881346566},{"date":"2022-12-09","current":-0.229861,"twenty":-0.133299,"median":1.195842,"eighty":2.789106,"marketCap":1473976153},{"date":"2022-12-16","current":-0.218523,"twenty":-0.137074,"median":1.189989,"eighty":2.77579,"marketCap":1397998001},{"date":"2022-12-23","current":-0.197084,"twenty":-0.14395,"median":1.180759,"eighty":2.745111,"marketCap":1261237327},{"date":"2022-12-30","current":-0.197064,"twenty":-0.14564,"median":1.168684,"eighty":2.734809,"marketCap":1276432957},{"date":"2023-01-06","current":-0.208993,"twenty":-0.15089,"median":1.161904,"eighty":2.727656,"marketCap":1367606740},{"date":"2023-01-13","current":-0.189121,"twenty":-0.156639,"median":1.154142,"eighty":2.723841,"marketCap":1261237327},{"date":"2023-01-20","current":-0.197653,"twenty":-0.159866,"median":1.140321,"eighty":2.721374,"marketCap":1306824218},{"date":"2023-01-27","current":-0.206803,"twenty":-0.162188,"median":1.137182,"eighty":2.720323,"marketCap":1367606740},{"date":"2023-02-03","current":-0.196595,"twenty":-0.168433,"median":1.126755,"eighty":2.713772,"marketCap":1306824218},{"date":"2023-02-10","current":-0.209281,"twenty":-0.169619,"median":1.12519,"eighty":2.703201,"marketCap":1382802370},{"date":"2023-02-17","current":-0.181097,"twenty":-0.171,"median":1.123587,"eighty":2.702402,"marketCap":1185259175},{"date":"2023-02-24","current":-0.178638,"twenty":-0.180865,"median":1.102589,"eighty":2.692886,"marketCap":1154867914},{"date":"2023-03-03","current":-0.172823,"twenty":-0.180841,"median":1.071278,"eighty":2.677604,"marketCap":1124476653},{"date":"2023-03-10","current":-0.159991,"twenty":-0.163948,"median":-0.161046,"eighty":-0.159991,"marketCap":1033302870},{"date":"2023-03-17","current":-0.125834,"twenty":1.769269,"median":4.780406,"eighty":7.996411,"marketCap":820564044},{"date":"2023-03-24","current":-0.105975,"twenty":1.681412,"median":4.759356,"eighty":7.975789,"marketCap":698999000},{"date":"2023-03-31","current":-0.102148,"twenty":1.583676,"median":4.736083,"eighty":7.966198,"marketCap":668607739},{"date":"2023-04-06","current":-0.097568,"twenty":1.561644,"median":4.733291,"eighty":7.947429,"marketCap":638216478},{"date":"2023-04-13","current":-0.070695,"twenty":1.52502,"median":4.715053,"eighty":7.927613,"marketCap":610864344},{"date":"2023-04-21","current":-0.069325,"twenty":1.511862,"median":4.700665,"eighty":7.905775,"marketCap":598707839},{"date":"2023-04-28","current":-0.068427,"twenty":1.476846,"median":4.686716,"eighty":7.888355,"marketCap":586551335},{"date":"2023-05-05","current":-0.068669,"twenty":1.441404,"median":4.672843,"eighty":7.878605,"marketCap":589590461},{"date":"2023-05-12","current":-0.066293,"twenty":1.360518,"median":4.661328,"eighty":7.850446,"marketCap":565277452},{"date":"2023-05-19","current":-0.061816,"twenty":1.327516,"median":4.643061,"eighty":7.825038,"marketCap":519690561},{"date":"2023-05-25","current":-0.057716,"twenty":1.245101,"median":4.621399,"eighty":7.811401,"marketCap":483221048},{"date":"2023-06-02","current":-0.052813,"twenty":1.223017,"median":4.574173,"eighty":7.790664,"marketCap":440673283},{"date":"2023-06-09","current":-0.052889,"twenty":1.207973,"median":4.558953,"eighty":7.775607,"marketCap":440673283},{"date":"2023-06-16","current":-0.051312,"twenty":1.194248,"median":4.534426,"eighty":7.720171,"marketCap":425477652},{"date":"2023-06-23","current":-0.04717,"twenty":1.188986,"median":4.496156,"eighty":7.667342,"marketCap":389008139},{"date":"2023-06-30","current":-0.055782,"twenty":1.171992,"median":4.43719,"eighty":7.620545,"marketCap":455868913},{"date":"2023-07-07","current":-0.053283,"twenty":1.161236,"median":4.399672,"eighty":7.601717,"marketCap":434595030},{"date":"2023-07-14","current":-0.053648,"twenty":1.140022,"median":4.354274,"eighty":7.585742,"marketCap":443712409},{"date":"2023-07-21","current":-0.050576,"twenty":1.126573,"median":4.350927,"eighty":7.57062,"marketCap":416360274},{"date":"2023-07-28","current":-0.052847,"twenty":1.11788,"median":4.284975,"eighty":7.539962,"marketCap":434595030},{"date":"2023-08-04","current":-0.051285,"twenty":1.068175,"median":4.272559,"eighty":7.513237,"marketCap":422438526},{"date":"2023-08-11","current":-0.04638,"twenty":0.97752,"median":4.247681,"eighty":7.45788,"marketCap":379890761},{"date":"2023-08-18","current":-0.045221,"twenty":0.929364,"median":4.209583,"eighty":7.420765,"marketCap":367734256},{"date":"2023-08-25","current":-0.040342,"twenty":0.869634,"median":4.187616,"eighty":7.399767,"marketCap":328225617},{"date":"2023-09-01","current":-0.096493,"twenty":0.260279,"median":4.179526,"eighty":7.376442,"marketCap":328225617},{"date":"2023-09-08","current":-0.112108,"twenty":-0.040376,"median":4.150009,"eighty":7.359269,"marketCap":376851635},{"date":"2023-09-15","current":-0.108554,"twenty":-0.045694,"median":4.101628,"eighty":7.352018,"marketCap":367734256},{"date":"2023-09-22","current":-0.10002,"twenty":-0.0468,"median":4.064553,"eighty":7.317243,"marketCap":337342995},{"date":"2023-09-29","current":-0.09715,"twenty":-0.048116,"median":4.030557,"eighty":7.307568,"marketCap":328225617},{"date":"2023-10-06","current":-0.094496,"twenty":-0.049403,"median":3.998436,"eighty":7.286197,"marketCap":319108239},{"date":"2023-10-13","current":-0.097342,"twenty":-0.050126,"median":3.986149,"eighty":7.272865,"marketCap":328225617},{"date":"2023-10-20","current":-0.074925,"twenty":-0.050779,"median":3.96758,"eighty":7.248823,"marketCap":252247465},{"date":"2023-10-27","current":-0.093921,"twenty":-0.050965,"median":3.930035,"eighty":7.232544,"marketCap":316069113},{"date":"2023-11-03","current":-0.085566,"twenty":-0.052146,"median":3.845064,"eighty":7.21657,"marketCap":288716978},{"date":"2023-11-10","current":-0.081981,"twenty":-0.052864,"median":3.595595,"eighty":7.189147,"marketCap":276560474},{"date":"2023-11-17","current":-0.074998,"twenty":-0.053222,"median":3.164302,"eighty":7.153997,"marketCap":255286591},{"date":"2023-11-24","current":-0.084126,"twenty":-0.053733,"median":3.112335,"eighty":7.122633,"marketCap":288716978},{"date":"2023-12-01","current":-0.076724,"twenty":-0.054894,"median":3.057319,"eighty":7.102086,"marketCap":264403969},{"date":"2023-12-08","current":-0.074379,"twenty":-0.059369,"median":3.032922,"eighty":7.076389,"marketCap":255286591},{"date":"2023-12-15","current":-0.070431,"twenty":-0.061397,"median":2.989578,"eighty":7.055084,"marketCap":243130087},{"date":"2023-12-22","current":-0.066954,"twenty":-0.065324,"median":2.958757,"eighty":7.027645,"marketCap":230973582},{"date":"2023-12-29","current":-0.068352,"twenty":-0.066239,"median":2.948398,"eighty":7.002068,"marketCap":237051835},{"date":"2024-01-05","current":-0.068837,"twenty":-0.066685,"median":2.925242,"eighty":6.950636,"marketCap":237051835},{"date":"2024-01-12","current":-0.067036,"twenty":-0.067149,"median":2.881205,"eighty":6.884154,"marketCap":230973582},{"date":"2024-01-19","current":-0.08391,"twenty":-0.068382,"median":2.860457,"eighty":6.839042,"marketCap":288716978},{"date":"2024-01-26","current":-0.085125,"twenty":-0.068806,"median":2.823034,"eighty":6.816936,"marketCap":291756104},{"date":"2024-02-02","current":-0.074579,"twenty":-0.069732,"median":2.807329,"eighty":6.773754,"marketCap":255286591},{"date":"2024-02-09","current":-0.079514,"twenty":-0.070629,"median":2.794848,"eighty":6.74206,"marketCap":273521348},{"date":"2024-02-16","current":-0.076847,"twenty":-0.071096,"median":2.782601,"eighty":6.683657,"marketCap":264403969},{"date":"2024-02-23","current":-0.076367,"twenty":-0.072338,"median":2.754482,"eighty":6.62987,"marketCap":261364843},{"date":"2024-03-01","current":-0.079869,"twenty":-0.072886,"median":2.741101,"eighty":6.600652,"marketCap":273521348},{"date":"2024-03-08","current":-0.075399,"twenty":-0.074579,"median":2.727366,"eighty":6.584006,"marketCap":258325717},{"date":"2024-03-15","current":-0.07369,"twenty":-0.074998,"median":2.708487,"eighty":6.572434,"marketCap":252247465},{"date":"2024-03-22","current":-0.074646,"twenty":-0.075362,"median":2.676036,"eighty":6.548654,"marketCap":255286591},{"date":"2024-03-28","current":-0.071345,"twenty":-0.075455,"median":2.657515,"eighty":6.513877,"marketCap":243130087},{"date":"2024-04-05","current":-0.065383,"twenty":-0.075457,"median":2.645879,"eighty":6.055192,"marketCap":230973582},{"date":"2024-04-12","current":-0.065346,"twenty":-0.075457,"median":2.631265,"eighty":5.908366,"marketCap":230973582},{"date":"2024-04-19","current":-0.055075,"twenty":-0.075457,"median":2.612664,"eighty":5.586277,"marketCap":194504069},{"date":"2024-04-26","current":-0.065483,"twenty":-0.075455,"median":2.605388,"eighty":5.458043,"marketCap":230973582},{"date":"2024-05-03","current":-0.071564,"twenty":-0.075459,"median":2.602061,"eighty":5.427751,"marketCap":252247465},{"date":"2024-05-10","current":-0.079136,"twenty":-0.07547,"median":2.599077,"eighty":5.352559,"marketCap":279599600},{"date":"2024-05-17","current":-0.128353,"twenty":-0.075655,"median":2.594573,"eighty":5.29994,"marketCap":452829787},{"date":"2024-05-24","current":-0.113106,"twenty":-0.076414,"median":2.565099,"eighty":5.146532,"marketCap":398125517},{"date":"2024-05-31","current":-0.121616,"twenty":-0.076847,"median":2.556813,"eighty":5.106623,"marketCap":428516778},{"date":"2024-06-07","current":-0.119176,"twenty":-0.077218,"median":2.550787,"eighty":5.050438,"marketCap":419399400},{"date":"2024-06-14","current":-0.122743,"twenty":-0.077609,"median":2.544687,"eighty":5.037489,"marketCap":431555904},{"date":"2024-06-21","current":-0.110007,"twenty":-0.079013,"median":2.520736,"eighty":5.017002,"marketCap":385969013},{"date":"2024-06-28","current":-0.102254,"twenty":-0.07975,"median":2.484276,"eighty":4.982919,"marketCap":358616878},{"date":"2024-07-05","current":-0.10661,"twenty":-0.079977,"median":2.450488,"eighty":4.961547,"marketCap":373812509},{"date":"2024-07-12","current":-0.102126,"twenty":-0.081128,"median":2.43381,"eighty":4.947626,"marketCap":358616878},{"date":"2024-07-19","current":-0.086546,"twenty":-0.081981,"median":2.404056,"eighty":4.929872,"marketCap":303912609},{"date":"2024-07-26","current":-0.08795,"twenty":-0.082835,"median":2.359772,"eighty":4.900716,"marketCap":309990861},{"date":"2024-08-02","current":-0.086276,"twenty":-0.084126,"median":2.325824,"eighty":4.881142,"marketCap":303912609},{"date":"2024-08-09","current":-0.085705,"twenty":-0.085125,"median":2.294349,"eighty":4.862949,"marketCap":303912609},{"date":"2024-08-16","current":-0.083958,"twenty":-0.085566,"median":2.261686,"eighty":4.848784,"marketCap":297834356},{"date":"2024-08-23","current":-0.081899,"twenty":-0.085738,"median":2.166118,"eighty":4.836244,"marketCap":291756104},{"date":"2024-08-30","current":-0.057314,"twenty":-0.085738,"median":2.069756,"eighty":4.814076,"marketCap":294795230},{"date":"2024-09-06","current":-0.052562,"twenty":-0.085738,"median":2.025132,"eighty":4.799613,"marketCap":270482222},{"date":"2024-09-13","current":-0.047962,"twenty":-0.085738,"median":1.874093,"eighty":4.791507,"marketCap":246169213},{"date":"2024-09-20","current":-0.048854,"twenty":-0.085803,"median":1.714785,"eighty":4.776439,"marketCap":252247465},{"date":"2024-09-27","current":-0.067284,"twenty":-0.085803,"median":1.672437,"eighty":4.75135,"marketCap":349499500},{"date":"2024-10-04","current":-0.108733,"twenty":-0.086302,"median":1.577255,"eighty":4.734386,"marketCap":562238326},{"date":"2024-10-10","current":-0.086927,"twenty":-0.086595,"median":1.541413,"eighty":4.727031,"marketCap":446751535},{"date":"2024-10-18","current":-0.084444,"twenty":-0.086937,"median":1.515064,"eighty":4.704712,"marketCap":431555904},{"date":"2024-10-25","current":-0.073745,"twenty":-0.086937,"median":1.4816,"eighty":4.689021,"marketCap":376851635},{"date":"2024-11-01","current":-0.083204,"twenty":-0.086937,"median":1.441157,"eighty":4.678637,"marketCap":425477652},{"date":"2024-11-08","current":-0.097315,"twenty":-0.08793,"median":1.357828,"eighty":4.662258,"marketCap":495377552},{"date":"2024-11-15","current":-0.073013,"twenty":-0.087963,"median":1.323871,"eighty":4.643862,"marketCap":367734256},{"date":"2024-11-22","current":-0.076678,"twenty":-0.087963,"median":1.235244,"eighty":4.607398,"marketCap":385969013},{"date":"2024-11-29","current":-0.067056,"twenty":-0.087963,"median":1.220296,"eighty":4.572186,"marketCap":337342995},{"date":"2024-12-06","current":-0.065397,"twenty":-0.087963,"median":1.202636,"eighty":4.558371,"marketCap":328225617},{"date":"2024-12-13","current":-0.069774,"twenty":-0.087963,"median":1.193435,"eighty":4.533746,"marketCap":349499500},{"date":"2024-12-20","current":-0.064599,"twenty":-0.087963,"median":1.181863,"eighty":4.48365,"marketCap":322147365},{"date":"2024-12-27","current":-0.06709,"twenty":-0.087963,"median":1.1698,"eighty":4.44381,"marketCap":334303869},{"date":"2025-01-03","current":-0.067633,"twenty":-0.087963,"median":1.161799,"eighty":4.40129,"marketCap":337342995},{"date":"2025-01-10","current":-0.066055,"twenty":-0.087963,"median":1.140138,"eighty":4.36599,"marketCap":328225617},{"date":"2025-01-17","current":-0.067225,"twenty":-0.087963,"median":1.126755,"eighty":4.352244,"marketCap":334303869},{"date":"2025-01-24","current":-0.061947,"twenty":-0.087963,"median":1.123587,"eighty":4.318799,"marketCap":309990861},{"date":"2025-01-28","current":-0.059812,"twenty":-0.087957,"median":1.111753,"eighty":4.284975,"marketCap":300873482},{"date":"2025-02-07","current":-0.066836,"twenty":-0.087969,"median":1.046232,"eighty":4.26778,"marketCap":334303869},{"date":"2025-02-14","current":-0.062004,"twenty":-0.087969,"median":0.96461,"eighty":4.232604,"marketCap":309990861},{"date":"2025-02-21","current":-0.049064,"twenty":-0.087969,"median":0.911778,"eighty":4.194904,"marketCap":246169213},{"date":"2025-02-28","current":-0.05348,"twenty":-0.087969,"median":0.825019,"eighty":4.185068,"marketCap":267443095},{"date":"2025-03-07","current":-0.053872,"twenty":-0.087975,"median":-0.039933,"eighty":4.169331,"marketCap":270482222},{"date":"2025-03-14","current":-0.058693,"twenty":-0.087975,"median":-0.040717,"eighty":4.112854,"marketCap":294795230},{"date":"2025-03-21","current":-0.055689,"twenty":-0.087975,"median":-0.046009,"eighty":4.084997,"marketCap":279599600},{"date":"2025-03-28","current":-0.05095,"twenty":-0.087975,"median":-0.047063,"eighty":4.056937,"marketCap":255286591},{"date":"2025-04-03","current":-0.068818,"twenty":-0.087975,"median":-0.047962,"eighty":4.021649,"marketCap":243130087},{"date":"2025-04-11","current":-0.072742,"twenty":-0.087975,"median":-0.048854,"eighty":3.987993,"marketCap":255286591},{"date":"2025-04-17","current":-0.101939,"twenty":-0.088057,"median":-0.049058,"eighty":3.984576,"marketCap":358616878},{"date":"2025-04-22","current":-0.083997,"twenty":-0.088127,"median":-0.049434,"eighty":3.969528,"marketCap":294795230}],"updateTime":1745430285844}}}