港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中教控股

2.580

+0.0803.20%

成交量：2,699.10万

成交额：6,880.12万

市值：70.02亿

市盈率：14.92

高：2.590

开：2.520

低：2.510

收：2.500

数据加载中...

总览公司新闻资讯公告

南向资金2月17日净卖出中教控股356.00万股连续7日减持

教育板块承压！中教控股暴跌23.5%，发生了什么？

港股异动 | 中教控股(00839)午后跌幅扩大逾23% 股价续创历史新低 2024财年现金分红比例约40%

中教控股放量暴跌22%，创历史新低

港股中教控股(00839.HK)持续走低，跌幅扩大至22%，创历史新低，成交额近4亿港元。

中教控股盘中异动早盘股价大跌5.16%报3.310港元

中教控股02月14日主力资金流入99万元连续5日加仓

中教控股02月12日主力资金流入381万元连续3日加仓

南向资金2月11日净卖出中教控股382.80万股连续3日减持

中教控股02月03日主力资金流入75万元连续7日加仓

中教控股01月28日主力资金流入49万元连续7日加仓

南向资金1月24日净买入中教控股30.90万股连续3日增持

中教控股01月24日主力资金流入98万元连续5日加仓

中教控股01月22日主力资金流入167万元连续3日加仓

中教控股01月21日获主力加仓275万元

中教控股1月20日遭南向资金减持1395.30万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00839/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00839"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.58,"timestamp":1741248512025,"preClose":2.5,"halted":0,"volume":26991000,"delay":0,"changeRate":0.032,"change":0.08,"floatShares":2713791221,"shares":2713791221,"eps":0.17297989,"lyrEps":0.17298,"pbRate":0.41,"amount":68801243,"amplitude":0.032,"volumeRatio":1.252324,"dividePrice":0.311603,"prevYearClose":3.259,"fiveDayClose":2.51,"twentyDayClose":3.345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","floatShares":2713791221,"roa":"4.17%","roe":"2.73%","lyrEps":0.17298,"volumeRatio":1.252324,"shares":2713791221,"dividePrice":0.311603,"high":2.59,"amplitude":0.032,"preClose":2.5,"low":2.51,"week52Low":2.35,"pbRate":"0.41","psRate":"0.99","week52High":5.648,"institutionHeld":0,"latestPrice":2.58,"committee":-0.00345,"eps":0.17297989601224845,"divideRate":0.120863,"volume":26991000,"delay":0,"ttmEps":0.17297989601224845,"open":2.52,"prevYearClose":3.259,"prevWeekClose":2.43,"prevMonthClose":2.43,"prevQuarterClose":3.259,"fiveDayClose":2.51,"twentyDayClose":3.345,"sixtyDayClose":3.393},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00839\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"00839","amount":0.1112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-20","defaultRemindTime":1739928600000,"name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-20","currency":"HKD","dateTimestamp":1739894400000,"payDate":"2025-03-26"},{"date":"2024-11-26","symbol":"00839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-07","symbol":"00839","amount":0.2068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中教控股","recordDate":"2024-07-18","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-18"},{"date":"2024-04-26","symbol":"00839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-02-14","symbol":"00839","amount":0.1481,"announcedDate":"2023-11-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-02-15","name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-27","payableDate":"2024-02-15","currency":"HKD","dateTimestamp":1707840000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00839\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-03-06","value":0.09,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.134,"currency":"HKD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.139,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740931200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00839\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00839","date":"2025-03-05","current":15.143297,"percent":0.570617,"low":5.624305,"twenty":7.695019,"median":10.005525,"eighty":32.372018,"high":53.878022,"avg":18.583816,"sd":12.964861,"marketCap":6784478052},"quantilePoints":[{"date":"2020-03-13","current":31.839051,"twenty":31.569557,"median":33.36716,"eighty":34.421106,"marketCap":20929292720},{"date":"2020-03-20","current":29.749965,"twenty":31.01499,"median":33.136741,"eighty":34.389033,"marketCap":19272727080},{"date":"2020-03-27","current":31.767577,"twenty":30.965134,"median":32.809738,"eighty":34.31679,"marketCap":20565656360},{"date":"2020-04-03","current":32.673969,"twenty":30.997964,"median":32.708791,"eighty":34.218636,"marketCap":21171716960},{"date":"2020-04-09","current":33.072196,"twenty":31.048967,"median":32.774225,"eighty":34.156807,"marketCap":21575757360},{"date":"2020-04-17","current":32.666437,"twenty":31.083018,"median":32.774225,"eighty":34.14901,"marketCap":21212121000},{"date":"2020-04-24","current":27.736382,"twenty":30.969638,"median":32.67887,"eighty":34.051168,"marketCap":23999999760},{"date":"2020-04-29","current":30.470095,"twenty":30.917527,"median":32.670203,"eighty":33.991839,"marketCap":26383838120},{"date":"2020-05-08","current":30.734247,"twenty":30.652327,"median":32.665518,"eighty":33.926492,"marketCap":26626262360},{"date":"2020-05-15","current":31.605352,"twenty":30.762169,"median":32.571004,"eighty":33.88909,"marketCap":27272727000},{"date":"2020-05-22","current":31.143566,"twenty":30.822686,"median":32.502783,"eighty":33.856504,"marketCap":26787878520},{"date":"2020-05-29","current":31.522666,"twenty":30.917527,"median":32.362703,"eighty":33.838787,"marketCap":27070974800},{"date":"2020-06-05","current":31.294468,"twenty":30.96628,"median":32.192285,"eighty":33.717705,"marketCap":27070974800},{"date":"2020-06-12","current":30.363187,"twenty":30.652327,"median":31.936222,"eighty":33.638068,"marketCap":26262886000},{"date":"2020-06-19","current":30.074796,"twenty":30.305005,"median":31.828811,"eighty":33.572725,"marketCap":26060863800},{"date":"2020-06-26","current":29.635354,"twenty":30.198547,"median":31.778117,"eighty":33.519676,"marketCap":25656819400},{"date":"2020-07-03","current":28.517998,"twenty":30.076843,"median":31.746227,"eighty":33.482711,"marketCap":24727517280},{"date":"2020-07-10","current":28.571721,"twenty":30.013028,"median":31.690068,"eighty":33.38925,"marketCap":25010348360},{"date":"2020-07-17","current":32.259251,"twenty":29.841644,"median":31.661428,"eighty":33.358827,"marketCap":28283108000},{"date":"2020-07-24","current":31.229369,"twenty":29.936387,"median":31.690068,"eighty":33.38925,"marketCap":27272997000},{"date":"2020-07-31","current":33.806867,"twenty":30.013028,"median":31.744063,"eighty":33.52467,"marketCap":29697263400},{"date":"2020-08-07","current":36.389366,"twenty":30.028724,"median":31.772847,"eighty":33.723771,"marketCap":32000316480},{"date":"2020-08-14","current":35.610852,"twenty":30.060062,"median":31.828811,"eighty":33.869248,"marketCap":31394249880},{"date":"2020-08-21","current":39.090879,"twenty":30.075067,"median":31.936222,"eighty":34.031392,"marketCap":34618574200},{"date":"2020-08-28","current":38.065341,"twenty":30.076843,"median":32.192285,"eighty":34.249542,"marketCap":33973507600},{"date":"2020-09-04","current":34.671374,"twenty":30.099894,"median":32.293034,"eighty":34.424371,"marketCap":31049205680},{"date":"2020-09-11","current":33.962685,"twenty":30.182309,"median":32.475765,"eighty":34.408473,"marketCap":30447143520},{"date":"2020-09-18","current":34.586774,"twenty":30.193053,"median":32.571004,"eighty":34.467745,"marketCap":31307232320},{"date":"2020-09-25","current":34.001742,"twenty":30.215569,"median":32.665518,"eighty":34.507267,"marketCap":30533152400},{"date":"2020-09-30","current":33.840328,"twenty":30.217191,"median":32.666438,"eighty":34.485147,"marketCap":30533152400},{"date":"2020-10-09","current":33.594958,"twenty":30.334096,"median":32.67887,"eighty":34.506657,"marketCap":30748174600},{"date":"2020-10-16","current":31.775545,"twenty":30.397961,"median":32.685455,"eighty":34.483151,"marketCap":29071001440},{"date":"2020-10-23","current":30.599984,"twenty":30.429468,"median":32.666438,"eighty":34.437663,"marketCap":28038894880},{"date":"2020-10-30","current":30.219859,"twenty":30.389267,"median":32.665518,"eighty":34.417842,"marketCap":27694859360},{"date":"2020-11-06","current":32.050596,"twenty":30.389267,"median":32.571004,"eighty":34.402794,"marketCap":29716068040},{"date":"2020-11-13","current":34.155521,"twenty":30.407725,"median":32.527927,"eighty":34.372213,"marketCap":31694272280},{"date":"2020-11-20","current":34.403212,"twenty":30.424478,"median":32.639455,"eighty":34.399554,"marketCap":32124316680},{"date":"2020-11-27","current":43.401108,"twenty":30.456125,"median":32.666437,"eighty":34.44769,"marketCap":32382343320},{"date":"2020-12-04","current":42.289892,"twenty":30.505706,"median":32.67642,"eighty":34.593115,"marketCap":31780281160},{"date":"2020-12-11","current":39.465806,"twenty":30.571769,"median":32.738711,"eighty":34.630944,"marketCap":29587054720},{"date":"2020-12-18","current":42.036358,"twenty":30.669337,"median":32.817081,"eighty":34.674822,"marketCap":31565258960},{"date":"2020-12-24","current":43.251689,"twenty":30.723043,"median":32.915617,"eighty":34.893331,"marketCap":32511356640},{"date":"2020-12-31","current":42.719285,"twenty":30.735996,"median":33.034682,"eighty":35.276418,"marketCap":32124316680},{"date":"2021-01-08","current":48.629191,"twenty":41.902863,"median":42.719285,"eighty":45.520486,"marketCap":36897809520},{"date":"2021-01-15","current":43.596161,"twenty":42.400947,"median":43.914136,"eighty":45.240843,"marketCap":33032017920},{"date":"2021-01-22","current":50.031756,"twenty":42.655169,"median":44.933829,"eighty":48.087725,"marketCap":37892197640},{"date":"2021-01-29","current":45.904133,"twenty":43.218786,"median":45.130755,"eighty":48.464463,"marketCap":35053508600},{"date":"2021-02-05","current":49.220396,"twenty":43.578411,"median":45.904133,"eighty":49.160521,"marketCap":37360754880},{"date":"2021-02-11","current":50.824138,"twenty":43.850541,"median":46.400472,"eighty":49.557248,"marketCap":38633384000},{"date":"2021-02-19","current":49.128499,"twenty":44.351549,"median":47.745708,"eighty":49.901691,"marketCap":37360754880},{"date":"2021-02-26","current":43.186951,"twenty":43.986854,"median":46.715305,"eighty":49.82563,"marketCap":32770199840},{"date":"2021-03-05","current":43.715831,"twenty":43.757773,"median":45.95395,"eighty":49.657356,"marketCap":33088357120},{"date":"2021-03-12","current":45.115897,"twenty":43.560661,"median":45.551615,"eighty":49.249619,"marketCap":34088280000},{"date":"2021-03-19","current":45.251264,"twenty":43.620095,"median":45.455423,"eighty":49.202017,"marketCap":34179182080},{"date":"2021-03-26","current":43.820002,"twenty":43.560661,"median":45.351782,"eighty":49.12692,"marketCap":32952004000},{"date":"2021-04-01","current":42.238397,"twenty":43.269764,"median":45.168033,"eighty":49.120605,"marketCap":31679374880},{"date":"2021-04-09","current":42.629107,"twenty":43.089082,"median":45.115897,"eighty":48.825757,"marketCap":32042983200},{"date":"2021-04-16","current":50.239108,"twenty":43.089082,"median":45.138768,"eighty":48.825757,"marketCap":37906167360},{"date":"2021-04-23","current":53.667863,"twenty":43.236639,"median":45.251264,"eighty":49.457141,"marketCap":40594565520},{"date":"2021-04-30","current":36.760845,"twenty":42.926044,"median":45.168033,"eighty":49.457141,"marketCap":42640204320},{"date":"2021-05-07","current":35.005594,"twenty":42.601063,"median":45.099872,"eighty":49.235008,"marketCap":40867317360},{"date":"2021-05-14","current":34.63876,"twenty":42.019264,"median":44.927385,"eighty":49.165258,"marketCap":40412730960},{"date":"2021-05-21","current":38.797528,"twenty":41.516743,"median":44.715418,"eighty":49.125341,"marketCap":45277203840},{"date":"2021-05-28","current":37.801798,"twenty":38.779916,"median":44.283488,"eighty":48.924039,"marketCap":44549859200},{"date":"2021-06-04","current":37.284234,"twenty":38.644772,"median":44.014498,"eighty":48.59551,"marketCap":43731596480},{"date":"2021-06-11","current":35.736563,"twenty":37.835916,"median":43.820002,"eighty":48.46885,"marketCap":41913234880},{"date":"2021-06-18","current":34.192132,"twenty":37.55407,"median":43.715831,"eighty":48.265671,"marketCap":39776660000},{"date":"2021-06-25","current":34.604679,"twenty":36.932013,"median":43.47787,"eighty":47.876965,"marketCap":40231250400},{"date":"2021-07-02","current":33.607669,"twenty":36.441456,"median":43.272113,"eighty":47.745708,"marketCap":39003856320},{"date":"2021-07-09","current":32.935613,"twenty":35.981227,"median":42.942279,"eighty":47.272511,"marketCap":38185593600},{"date":"2021-07-16","current":32.034465,"twenty":35.668883,"median":42.850525,"eighty":47.030138,"marketCap":37140035680},{"date":"2021-07-23","current":30.03765,"twenty":35.237859,"median":42.629107,"eighty":46.400472,"marketCap":34821624640},{"date":"2021-07-30","current":27.513962,"twenty":35.005594,"median":42.252201,"eighty":46.329962,"marketCap":32003164160},{"date":"2021-08-06","current":27.110439,"twenty":34.604679,"median":41.802348,"eighty":46.043217,"marketCap":31457655680},{"date":"2021-08-13","current":27.582159,"twenty":33.849645,"median":41.518091,"eighty":45.95395,"marketCap":32048623200},{"date":"2021-08-20","current":25.384926,"twenty":33.368545,"median":39.431268,"eighty":45.904133,"marketCap":29411998880},{"date":"2021-08-27","current":28.945427,"twenty":32.887532,"median":38.973311,"eighty":45.891787,"marketCap":33685148640},{"date":"2021-09-03","current":28.944872,"twenty":31.513571,"median":38.677966,"eighty":45.71165,"marketCap":33698191022},{"date":"2021-09-10","current":26.890468,"twenty":30.03765,"median":38.237427,"eighty":45.681891,"marketCap":31386929635},{"date":"2021-09-17","current":26.255265,"twenty":29.033802,"median":37.801798,"eighty":45.650931,"marketCap":30554875536},{"date":"2021-09-24","current":26.560741,"twenty":28.876642,"median":37.736478,"eighty":45.528519,"marketCap":30924677358},{"date":"2021-09-30","current":26.551291,"twenty":28.585508,"median":37.284234,"eighty":45.47242,"marketCap":31017127813},{"date":"2021-10-08","current":26.038072,"twenty":28.065021,"median":36.939415,"eighty":45.453549,"marketCap":30416199852},{"date":"2021-10-15","current":31.081909,"twenty":27.712412,"median":36.793185,"eighty":45.371886,"marketCap":36333029003},{"date":"2021-10-22","current":29.603943,"twenty":27.848713,"median":36.17043,"eighty":45.220529,"marketCap":34853821715},{"date":"2021-10-29","current":27.17969,"twenty":27.706114,"median":35.988002,"eighty":45.169312,"marketCap":31920532130},{"date":"2021-11-05","current":25.672613,"twenty":27.513772,"median":35.906472,"eighty":45.143342,"marketCap":30200263931},{"date":"2021-11-12","current":27.873104,"twenty":27.438343,"median":35.603696,"eighty":45.109487,"marketCap":32924021912},{"date":"2021-11-19","current":27.385948,"twenty":27.395062,"median":35.354483,"eighty":45.055208,"marketCap":32302813952},{"date":"2021-11-26","current":19.771443,"twenty":27.286821,"median":35.187849,"eighty":44.966458,"marketCap":34835431022},{"date":"2021-12-03","current":19.166459,"twenty":27.051461,"median":35.005594,"eighty":44.928674,"marketCap":33831941239},{"date":"2021-12-10","current":18.025758,"twenty":26.863305,"median":34.675838,"eighty":44.884286,"marketCap":31872746902},{"date":"2021-12-17","current":17.253956,"twenty":26.71722,"median":34.450056,"eighty":44.738195,"marketCap":30486975298},{"date":"2021-12-24","current":17.02135,"twenty":26.570428,"median":34.007454,"eighty":44.572702,"marketCap":30104693476},{"date":"2021-12-31","current":17.065283,"twenty":26.399972,"median":33.526094,"eighty":44.48026,"marketCap":30248049159},{"date":"2022-01-07","current":16.183148,"twenty":16.306778,"median":16.508337,"eighty":17.041096,"marketCap":28575566188},{"date":"2022-01-14","current":16.201986,"twenty":16.306778,"median":16.587583,"eighty":17.041096,"marketCap":28671136644},{"date":"2022-01-21","current":15.033431,"twenty":16.159845,"median":16.47355,"eighty":16.911076,"marketCap":26664157078},{"date":"2022-01-28","current":9.480711,"twenty":15.025837,"median":16.300982,"eighty":16.741151,"marketCap":16772614936},{"date":"2022-02-04","current":9.606968,"twenty":13.041781,"median":16.236993,"eighty":16.678489,"marketCap":16987648461},{"date":"2022-02-11","current":10.774254,"twenty":10.153975,"median":16.124891,"eighty":16.666829,"marketCap":19090198482},{"date":"2022-02-18","current":10.332452,"twenty":10.332452,"median":15.372722,"eighty":16.508337,"marketCap":18397312679},{"date":"2022-02-25","current":9.008622,"twenty":9.865358,"median":13.041781,"eighty":16.484436,"marketCap":16079729134},{"date":"2022-03-04","current":8.550231,"twenty":9.254349,"median":10.786324,"eighty":16.47355,"marketCap":15267380262},{"date":"2022-03-11","current":7.6385,"twenty":9.008622,"median":10.727502,"eighty":16.431724,"marketCap":13618789905},{"date":"2022-03-18","current":8.812712,"twenty":8.678544,"median":10.455996,"eighty":16.329964,"marketCap":15649662084},{"date":"2022-03-25","current":8.462541,"twenty":8.678544,"median":10.158518,"eighty":16.272,"marketCap":15028454124},{"date":"2022-04-01","current":9.137823,"twenty":8.812712,"median":9.736163,"eighty":16.201986,"marketCap":16246977431},{"date":"2022-04-08","current":8.542851,"twenty":8.652881,"median":9.510193,"eighty":16.186916,"marketCap":15195702421},{"date":"2022-04-14","current":8.731911,"twenty":8.541327,"median":9.299198,"eighty":16.148194,"marketCap":15506306401},{"date":"2022-04-22","current":8.939363,"twenty":8.545803,"median":9.240804,"eighty":16.045867,"marketCap":15577984243},{"date":"2022-04-29","current":7.694864,"twenty":8.540566,"median":9.161445,"eighty":15.841204,"marketCap":16270870045},{"date":"2022-05-06","current":7.121253,"twenty":8.359279,"median":9.125419,"eighty":15.576297,"marketCap":14932883668},{"date":"2022-05-13","current":6.102434,"twenty":8.120708,"median":9.021153,"eighty":15.033431,"marketCap":12567514895},{"date":"2022-05-20","current":6.141277,"twenty":7.756434,"median":9.009342,"eighty":15.014445,"marketCap":12824963648},{"date":"2022-05-27","current":5.788889,"twenty":7.6385,"median":8.964361,"eighty":13.041781,"marketCap":12078576158},{"date":"2022-06-02","current":5.928676,"twenty":7.081624,"median":8.957572,"eighty":11.890494,"marketCap":12436636716},{"date":"2022-06-10","current":8.615241,"twenty":7.081624,"median":8.876373,"eighty":10.95925,"marketCap":17950769310},{"date":"2022-06-17","current":8.372379,"twenty":7.203443,"median":8.812712,"eighty":10.779082,"marketCap":17425613825},{"date":"2022-06-24","current":8.053589,"twenty":7.441704,"median":8.752118,"eighty":10.763136,"marketCap":16828846228},{"date":"2022-06-30","current":8.879948,"twenty":7.554328,"median":8.752118,"eighty":10.740644,"marketCap":18523666203},{"date":"2022-07-08","current":8.459284,"twenty":7.62035,"median":8.731911,"eighty":10.725301,"marketCap":17664320863},{"date":"2022-07-15","current":7.580727,"twenty":7.62035,"median":8.655527,"eighty":10.637257,"marketCap":15683052442},{"date":"2022-07-22","current":7.898621,"twenty":7.632409,"median":8.615241,"eighty":10.431287,"marketCap":16351432150},{"date":"2022-07-29","current":7.658662,"twenty":7.632409,"median":8.552505,"eighty":10.24426,"marketCap":15874018073},{"date":"2022-08-05","current":7.481933,"twenty":7.546889,"median":8.542851,"eighty":10.169297,"marketCap":15468216107},{"date":"2022-08-12","current":7.160428,"twenty":7.319616,"median":8.511039,"eighty":10.155792,"marketCap":14823707103},{"date":"2022-08-19","current":7.162943,"twenty":7.216822,"median":8.459992,"eighty":9.980805,"marketCap":14680482880},{"date":"2022-08-26","current":7.372785,"twenty":7.178971,"median":8.415113,"eighty":9.710324,"marketCap":14990802030},{"date":"2022-09-02","current":8.306598,"twenty":7.187395,"median":8.372379,"eighty":9.566593,"marketCap":16828846228},{"date":"2022-09-09","current":7.377954,"twenty":7.199219,"median":8.332192,"eighty":9.504297,"marketCap":14890545614},{"date":"2022-09-16","current":6.814266,"twenty":7.175921,"median":8.306651,"eighty":9.424262,"marketCap":13625803759},{"date":"2022-09-23","current":6.324729,"twenty":7.147106,"median":8.192516,"eighty":9.307276,"marketCap":12404144412},{"date":"2022-09-30","current":7.046497,"twenty":7.084433,"median":8.127174,"eighty":9.257024,"marketCap":13846086318},{"date":"2022-10-07","current":7.107547,"twenty":7.107009,"median":8.093948,"eighty":9.248931,"marketCap":13965243687},{"date":"2022-10-14","current":6.901787,"twenty":7.047454,"median":8.060055,"eighty":9.220183,"marketCap":13417119788},{"date":"2022-10-21","current":6.998751,"twenty":7.038211,"median":8.006517,"eighty":9.189238,"marketCap":13512445684},{"date":"2022-10-28","current":6.071045,"twenty":6.9857,"median":7.983766,"eighty":9.175245,"marketCap":11701253670},{"date":"2022-11-04","current":7.065651,"twenty":6.903468,"median":7.923503,"eighty":9.156721,"marketCap":13750760422},{"date":"2022-11-11","current":7.840716,"twenty":6.912776,"median":7.898621,"eighty":9.135342,"marketCap":15395132120},{"date":"2022-11-18","current":10.498345,"twenty":6.935308,"median":7.923503,"eighty":9.135342,"marketCap":20542730475},{"date":"2022-11-25","current":9.882543,"twenty":6.9857,"median":7.983766,"eighty":9.220183,"marketCap":19184336465},{"date":"2022-12-02","current":8.992518,"twenty":6.993385,"median":8.006517,"eighty":9.257916,"marketCap":18397897827},{"date":"2022-12-09","current":10.317778,"twenty":7.00011,"median":8.060055,"eighty":9.527883,"marketCap":21305337639},{"date":"2022-12-16","current":10.573264,"twenty":7.011666,"median":8.085663,"eighty":9.661011,"marketCap":21781967117},{"date":"2022-12-23","current":11.795812,"twenty":7.038211,"median":8.120708,"eighty":9.832515,"marketCap":24308103347},{"date":"2022-12-30","current":11.539965,"twenty":7.044426,"median":8.146736,"eighty":9.898457,"marketCap":24069788608},{"date":"2023-01-06","current":13.684518,"twenty":7.049369,"median":8.234011,"eighty":10.039396,"marketCap":28836083382},{"date":"2023-01-13","current":14.148731,"twenty":7.059701,"median":8.306705,"eighty":10.186246,"marketCap":30384467511},{"date":"2023-01-20","current":15.934651,"twenty":7.065515,"median":8.344327,"eighty":10.399782,"marketCap":33926098251},{"date":"2023-01-27","current":16.123048,"twenty":7.065651,"median":8.363785,"eighty":10.50768,"marketCap":34334231764},{"date":"2023-02-03","current":13.942633,"twenty":7.07724,"median":8.411982,"eighty":10.727502,"marketCap":29844763123},{"date":"2023-02-10","current":12.348484,"twenty":7.106875,"median":8.459638,"eighty":11.064853,"marketCap":26273594886},{"date":"2023-02-17","current":11.862397,"twenty":7.107547,"median":8.502334,"eighty":11.465568,"marketCap":25000627659},{"date":"2023-02-24","current":11.837657,"twenty":7.113115,"median":8.540947,"eighty":11.655861,"marketCap":24643475835},{"date":"2023-03-03","current":11.567003,"twenty":7.121253,"median":8.552118,"eighty":11.602672,"marketCap":24235302322},{"date":"2023-03-10","current":10.634908,"twenty":10.720963,"median":10.780218,"eighty":10.94979,"marketCap":22117902224},{"date":"2023-03-17","current":9.354565,"twenty":11.820543,"median":32.924527,"eighty":40.115208,"marketCap":19643350303},{"date":"2023-03-24","current":9.21235,"twenty":11.623948,"median":32.887532,"eighty":40.08946,"marketCap":19566817769},{"date":"2023-03-31","current":9.15135,"twenty":11.470424,"median":32.766718,"eighty":40.088371,"marketCap":19288784665},{"date":"2023-04-06","current":8.721197,"twenty":11.336732,"median":32.692039,"eighty":40.087283,"marketCap":18370271109},{"date":"2023-04-13","current":8.857804,"twenty":11.125104,"median":32.666438,"eighty":40.08946,"marketCap":18676442294},{"date":"2023-04-21","current":8.729185,"twenty":10.779086,"median":32.620118,"eighty":40.090548,"marketCap":18395785375},{"date":"2023-04-28","current":8.489723,"twenty":10.652693,"median":32.51043,"eighty":40.06445,"marketCap":17757928739},{"date":"2023-05-05","current":10.330225,"twenty":10.500212,"median":32.466413,"eighty":39.999358,"marketCap":19390841726},{"date":"2023-05-12","current":9.785954,"twenty":10.33067,"median":32.264595,"eighty":39.936329,"marketCap":18242699782},{"date":"2023-05-19","current":9.564595,"twenty":10.163907,"median":32.175494,"eighty":39.812228,"marketCap":17579328881},{"date":"2023-05-25","current":8.907155,"twenty":10.031477,"median":32.075483,"eighty":39.755948,"marketCap":16303615609},{"date":"2023-06-02","current":8.853543,"twenty":9.898457,"median":31.994147,"eighty":39.671266,"marketCap":16150530017},{"date":"2023-06-09","current":9.006402,"twenty":9.819336,"median":31.826018,"eighty":39.617055,"marketCap":16405672671},{"date":"2023-06-16","current":9.514193,"twenty":9.763392,"median":31.762296,"eighty":39.550778,"marketCap":17247643430},{"date":"2023-06-23","current":8.915404,"twenty":9.633577,"median":31.747803,"eighty":39.418548,"marketCap":16073987220},{"date":"2023-06-30","current":8.711175,"twenty":9.570739,"median":31.666276,"eighty":39.328323,"marketCap":15563701912},{"date":"2023-07-07","current":8.399106,"twenty":9.523235,"median":31.523499,"eighty":39.255307,"marketCap":14976873807},{"date":"2023-07-14","current":8.748524,"twenty":9.374241,"median":31.505283,"eighty":39.094153,"marketCap":15818844566},{"date":"2023-07-21","current":8.53458,"twenty":9.306658,"median":31.403751,"eighty":38.862992,"marketCap":15360273749},{"date":"2023-07-28","current":10.005525,"twenty":9.270793,"median":31.331722,"eighty":38.807677,"marketCap":17988360454},{"date":"2023-08-04","current":9.98892,"twenty":9.270793,"median":31.184158,"eighty":38.765773,"marketCap":17988360454},{"date":"2023-08-11","current":9.190693,"twenty":9.262498,"median":31.145588,"eighty":38.627026,"marketCap":16457436160},{"date":"2023-08-18","current":9.228266,"twenty":9.230946,"median":31.091835,"eighty":38.570786,"marketCap":16406405350},{"date":"2023-08-25","current":9.912263,"twenty":9.227662,"median":31.040454,"eighty":38.524702,"marketCap":17631144785},{"date":"2023-09-01","current":9.528427,"twenty":9.227662,"median":30.962132,"eighty":38.524702,"marketCap":17018775068},{"date":"2023-09-08","current":9.858772,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17401506141},{"date":"2023-09-15","current":9.582097,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17044290473},{"date":"2023-09-22","current":9.508916,"twenty":9.22094,"median":30.85062,"eighty":38.524702,"marketCap":16840167234},{"date":"2023-09-29","current":9.161832,"twenty":9.192547,"median":30.743857,"eighty":38.520765,"marketCap":16253312921},{"date":"2023-10-06","current":8.80648,"twenty":9.183922,"median":30.682367,"eighty":38.520765,"marketCap":15615427798},{"date":"2023-10-13","current":9.713148,"twenty":9.168122,"median":30.682367,"eighty":38.520765,"marketCap":17197382902},{"date":"2023-10-20","current":8.833265,"twenty":9.150263,"median":30.659167,"eighty":38.516827,"marketCap":15615427798},{"date":"2023-10-27","current":9.414641,"twenty":9.135694,"median":30.659034,"eighty":38.520765,"marketCap":16636043994},{"date":"2023-11-03","current":9.533723,"twenty":9.135694,"median":30.629442,"eighty":38.520765,"marketCap":16891198043},{"date":"2023-11-10","current":9.089179,"twenty":9.131812,"median":30.481755,"eighty":38.520765,"marketCap":16100220491},{"date":"2023-11-17","current":8.693872,"twenty":9.103651,"median":30.389098,"eighty":38.520765,"marketCap":15538881584},{"date":"2023-11-24","current":8.693679,"twenty":9.077171,"median":30.21638,"eighty":38.520765,"marketCap":15666458608},{"date":"2023-12-01","current":8.056572,"twenty":9.043215,"median":30.120558,"eighty":38.520765,"marketCap":12170848137},{"date":"2023-12-08","current":7.936639,"twenty":9.0178,"median":30.047014,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-15","current":8.076545,"twenty":9.007734,"median":29.899368,"eighty":38.520765,"marketCap":12221878947},{"date":"2023-12-22","current":7.896345,"twenty":8.990007,"median":29.744118,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-29","current":8.223694,"twenty":8.962956,"median":29.631597,"eighty":38.520765,"marketCap":12502548401},{"date":"2024-01-05","current":7.927157,"twenty":8.954938,"median":29.522223,"eighty":38.520765,"marketCap":11966724898},{"date":"2024-01-12","current":7.838473,"twenty":8.912104,"median":29.444493,"eighty":38.520765,"marketCap":11839147873},{"date":"2024-01-19","current":7.29101,"twenty":8.883637,"median":29.072214,"eighty":38.520765,"marketCap":10997139511},{"date":"2024-01-26","current":7.047775,"twenty":8.856789,"median":28.951182,"eighty":38.520765,"marketCap":10588893033},{"date":"2024-02-02","current":6.546644,"twenty":8.831451,"median":28.748501,"eighty":38.520765,"marketCap":9823430886},{"date":"2024-02-09","current":6.768376,"twenty":8.812779,"median":28.661748,"eighty":38.44864,"marketCap":10206161960},{"date":"2024-02-16","current":7.020672,"twenty":8.781433,"median":28.441998,"eighty":38.244896,"marketCap":10588893033},{"date":"2024-02-23","current":7.619107,"twenty":8.752001,"median":28.194954,"eighty":38.097923,"marketCap":11430901395},{"date":"2024-03-01","current":8.005274,"twenty":8.731911,"median":27.814467,"eighty":38.085725,"marketCap":12017755707},{"date":"2024-03-08","current":7.424097,"twenty":8.721197,"median":27.595576,"eighty":38.024855,"marketCap":11150231941},{"date":"2024-03-15","current":7.566705,"twenty":8.709044,"median":27.492838,"eighty":37.858747,"marketCap":11354355180},{"date":"2024-03-22","current":7.182187,"twenty":8.693679,"median":27.29604,"eighty":37.801798,"marketCap":10767500867},{"date":"2024-03-28","current":7.343854,"twenty":8.67044,"median":27.06129,"eighty":37.737439,"marketCap":10970730510},{"date":"2024-04-05","current":7.030481,"twenty":8.635534,"median":26.845196,"eighty":37.520133,"marketCap":10499434211},{"date":"2024-04-12","current":7.201714,"twenty":8.60566,"median":26.70248,"eighty":37.340305,"marketCap":10761265488},{"date":"2024-04-19","current":6.716822,"twenty":8.549546,"median":26.527248,"eighty":37.198745,"marketCap":10028137912},{"date":"2024-04-26","current":7.480152,"twenty":8.52424,"median":26.281786,"eighty":37.136615,"marketCap":11154012404},{"date":"2024-05-03","current":7.814053,"twenty":8.502334,"median":26.025858,"eighty":36.955781,"marketCap":12436985662},{"date":"2024-05-10","current":8.63254,"twenty":8.459992,"median":25.716727,"eighty":36.871184,"marketCap":13772325175},{"date":"2024-05-17","current":9.384841,"twenty":8.459992,"median":25.580461,"eighty":36.760845,"marketCap":14950565922},{"date":"2024-05-24","current":8.319078,"twenty":8.418783,"median":25.303365,"eighty":36.47369,"marketCap":13222479493},{"date":"2024-05-31","current":8.343532,"twenty":8.418244,"median":19.920863,"eighty":36.17043,"marketCap":13274845748},{"date":"2024-06-07","current":7.925488,"twenty":8.406227,"median":19.21284,"eighty":35.994778,"marketCap":12594084428},{"date":"2024-06-14","current":7.668881,"twenty":8.372379,"median":18.149791,"eighty":35.953619,"marketCap":12175154385},{"date":"2024-06-21","current":7.552754,"twenty":8.330921,"median":17.433875,"eighty":35.807963,"marketCap":11965689363},{"date":"2024-06-28","current":7.456687,"twenty":8.259719,"median":17.105998,"eighty":35.53851,"marketCap":11808590597},{"date":"2024-07-05","current":7.19371,"twenty":8.192516,"median":17.023161,"eighty":35.432067,"marketCap":11389660553},{"date":"2024-07-12","current":7.13362,"twenty":8.152018,"median":16.608497,"eighty":35.411254,"marketCap":11311111170},{"date":"2024-07-19","current":7.256695,"twenty":8.079036,"median":16.380844,"eighty":35.231586,"marketCap":11506474777},{"date":"2024-07-26","current":6.888805,"twenty":8.056572,"median":16.12397,"eighty":35.005594,"marketCap":10963716532},{"date":"2024-08-02","current":6.773391,"twenty":8.025004,"median":15.466309,"eighty":34.835344,"marketCap":10773751147},{"date":"2024-08-09","current":7.440383,"twenty":7.99471,"median":14.811239,"eighty":34.671374,"marketCap":11913543460},{"date":"2024-08-16","current":7.013946,"twenty":7.934955,"median":14.160118,"eighty":34.63876,"marketCap":11235095654},{"date":"2024-08-23","current":6.613272,"twenty":7.920151,"median":13.454403,"eighty":34.602627,"marketCap":10638061586},{"date":"2024-08-30","current":7.373558,"twenty":7.879,"median":12.987748,"eighty":34.450056,"marketCap":11940681372},{"date":"2024-09-06","current":7.47051,"twenty":7.842529,"median":12.470504,"eighty":34.397115,"marketCap":12103508845},{"date":"2024-09-13","current":7.103855,"twenty":7.823682,"median":11.980607,"eighty":34.179811,"marketCap":11479336864},{"date":"2024-09-20","current":7.579018,"twenty":7.812328,"median":11.731996,"eighty":34.13858,"marketCap":12320612143},{"date":"2024-09-27","current":8.579136,"twenty":7.773801,"median":11.543418,"eighty":34.079056,"marketCap":14030300612},{"date":"2024-10-04","current":9.001688,"twenty":7.773801,"median":11.416022,"eighty":34.00498,"marketCap":14654472593},{"date":"2024-10-10","current":8.587121,"twenty":7.778143,"median":11.207612,"eighty":33.962685,"marketCap":13894611051},{"date":"2024-10-18","current":8.315125,"twenty":7.773801,"median":10.782104,"eighty":33.876052,"marketCap":13378990719},{"date":"2024-10-25","current":8.349387,"twenty":7.773801,"median":10.723833,"eighty":33.819805,"marketCap":13433266543},{"date":"2024-11-01","current":8.326906,"twenty":7.773801,"median":10.498345,"eighty":33.644669,"marketCap":13406128631},{"date":"2024-11-08","current":8.449515,"twenty":7.773801,"median":10.332452,"eighty":33.509689,"marketCap":13541818192},{"date":"2024-11-15","current":6.571824,"twenty":7.73792,"median":10.185465,"eighty":33.402403,"marketCap":10420958288},{"date":"2024-11-22","current":6.472204,"twenty":7.716265,"median":10.097216,"eighty":33.367437,"marketCap":10258130815},{"date":"2024-11-29","current":21.025785,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9443993449},{"date":"2024-12-06","current":21.559919,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9661096746},{"date":"2024-12-13","current":21.784599,"twenty":7.695174,"median":10.050955,"eighty":33.224415,"marketCap":9742510483},{"date":"2024-12-20","current":20.723482,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9226890151},{"date":"2024-12-27","current":21.166564,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9416855536},{"date":"2025-01-03","current":19.744261,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8792683556},{"date":"2025-01-10","current":19.452333,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8629856082},{"date":"2025-01-17","current":19.742255,"twenty":7.695174,"median":10.050955,"eighty":33.133909,"marketCap":8765545643},{"date":"2025-01-24","current":20.105248,"twenty":7.695174,"median":10.050955,"eighty":32.947924,"marketCap":8982648941},{"date":"2025-01-28","current":20.846373,"twenty":7.695252,"median":10.069007,"eighty":32.935613,"marketCap":9362579712},{"date":"2025-02-07","current":20.96499,"twenty":7.695097,"median":10.02824,"eighty":32.960235,"marketCap":9362579712},{"date":"2025-02-14","current":21.218287,"twenty":7.695097,"median":10.02824,"eighty":32.79757,"marketCap":9471131361},{"date":"2025-02-21","current":15.084745,"twenty":7.695097,"median":10.02824,"eighty":32.666437,"marketCap":6757340140},{"date":"2025-02-28","current":14.769934,"twenty":7.695097,"median":10.02824,"eighty":32.562388,"marketCap":6594512667},{"date":"2025-03-05","current":15.143297,"twenty":7.695019,"median":10.005525,"eighty":32.372018,"marketCap":6784478052}],"customCompares":[{"symbol":"00839","name":"中教控股","items":[{"date":"2020-03-13","value":31.839051,"marketCap":20929292720},{"date":"2020-03-20","value":29.749965,"marketCap":19272727080},{"date":"2020-03-27","value":31.767577,"marketCap":20565656360},{"date":"2020-04-03","value":32.673969,"marketCap":21171716960},{"date":"2020-04-09","value":33.072196,"marketCap":21575757360},{"date":"2020-04-17","value":32.666437,"marketCap":21212121000},{"date":"2020-04-24","value":27.736382,"marketCap":23999999760},{"date":"2020-04-29","value":30.470095,"marketCap":26383838120},{"date":"2020-05-08","value":30.734247,"marketCap":26626262360},{"date":"2020-05-15","value":31.605352,"marketCap":27272727000},{"date":"2020-05-22","value":31.143566,"marketCap":26787878520},{"date":"2020-05-29","value":31.522666,"marketCap":27070974800},{"date":"2020-06-05","value":31.294468,"marketCap":27070974800},{"date":"2020-06-12","value":30.363187,"marketCap":26262886000},{"date":"2020-06-19","value":30.074796,"marketCap":26060863800},{"date":"2020-06-26","value":29.635354,"marketCap":25656819400},{"date":"2020-07-03","value":28.517998,"marketCap":24727517280},{"date":"2020-07-10","value":28.571721,"marketCap":25010348360},{"date":"2020-07-17","value":32.259251,"marketCap":28283108000},{"date":"2020-07-24","value":31.229369,"marketCap":27272997000},{"date":"2020-07-31","value":33.806867,"marketCap":29697263400},{"date":"2020-08-07","value":36.389366,"marketCap":32000316480},{"date":"2020-08-14","value":35.610852,"marketCap":31394249880},{"date":"2020-08-21","value":39.090879,"marketCap":34618574200},{"date":"2020-08-28","value":38.065341,"marketCap":33973507600},{"date":"2020-09-04","value":34.671374,"marketCap":31049205680},{"date":"2020-09-11","value":33.962685,"marketCap":30447143520},{"date":"2020-09-18","value":34.586774,"marketCap":31307232320},{"date":"2020-09-25","value":34.001742,"marketCap":30533152400},{"date":"2020-09-30","value":33.840328,"marketCap":30533152400},{"date":"2020-10-09","value":33.594958,"marketCap":30748174600},{"date":"2020-10-16","value":31.775545,"marketCap":29071001440},{"date":"2020-10-23","value":30.599984,"marketCap":28038894880},{"date":"2020-10-30","value":30.219859,"marketCap":27694859360},{"date":"2020-11-06","value":32.050596,"marketCap":29716068040},{"date":"2020-11-13","value":34.155521,"marketCap":31694272280},{"date":"2020-11-20","value":34.403212,"marketCap":32124316680},{"date":"2020-11-27","value":43.401108,"marketCap":32382343320},{"date":"2020-12-04","value":42.289892,"marketCap":31780281160},{"date":"2020-12-11","value":39.465806,"marketCap":29587054720},{"date":"2020-12-18","value":42.036358,"marketCap":31565258960},{"date":"2020-12-24","value":43.251689,"marketCap":32511356640},{"date":"2020-12-31","value":42.719285,"marketCap":32124316680},{"date":"2021-01-08","value":48.629191,"marketCap":36897809520},{"date":"2021-01-15","value":43.596161,"marketCap":33032017920},{"date":"2021-01-22","value":50.031756,"marketCap":37892197640},{"date":"2021-01-29","value":45.904133,"marketCap":35053508600},{"date":"2021-02-05","value":49.220396,"marketCap":37360754880},{"date":"2021-02-11","value":50.824138,"marketCap":38633384000},{"date":"2021-02-19","value":49.128499,"marketCap":37360754880},{"date":"2021-02-26","value":43.186951,"marketCap":32770199840},{"date":"2021-03-05","value":43.715831,"marketCap":33088357120},{"date":"2021-03-12","value":45.115897,"marketCap":34088280000},{"date":"2021-03-19","value":45.251264,"marketCap":34179182080},{"date":"2021-03-26","value":43.820002,"marketCap":32952004000},{"date":"2021-04-01","value":42.238397,"marketCap":31679374880},{"date":"2021-04-09","value":42.629107,"marketCap":32042983200},{"date":"2021-04-16","value":50.239108,"marketCap":37906167360},{"date":"2021-04-23","value":53.667863,"marketCap":40594565520},{"date":"2021-04-30","value":36.760845,"marketCap":42640204320},{"date":"2021-05-07","value":35.005594,"marketCap":40867317360},{"date":"2021-05-14","value":34.63876,"marketCap":40412730960},{"date":"2021-05-21","value":38.797528,"marketCap":45277203840},{"date":"2021-05-28","value":37.801798,"marketCap":44549859200},{"date":"2021-06-04","value":37.284234,"marketCap":43731596480},{"date":"2021-06-11","value":35.736563,"marketCap":41913234880},{"date":"2021-06-18","value":34.192132,"marketCap":39776660000},{"date":"2021-06-25","value":34.604679,"marketCap":40231250400},{"date":"2021-07-02","value":33.607669,"marketCap":39003856320},{"date":"2021-07-09","value":32.935613,"marketCap":38185593600},{"date":"2021-07-16","value":32.034465,"marketCap":37140035680},{"date":"2021-07-23","value":30.03765,"marketCap":34821624640},{"date":"2021-07-30","value":27.513962,"marketCap":32003164160},{"date":"2021-08-06","value":27.110439,"marketCap":31457655680},{"date":"2021-08-13","value":27.582159,"marketCap":32048623200},{"date":"2021-08-20","value":25.384926,"marketCap":29411998880},{"date":"2021-08-27","value":28.945427,"marketCap":33685148640},{"date":"2021-09-03","value":28.944872,"marketCap":33698191022},{"date":"2021-09-10","value":26.890468,"marketCap":31386929635},{"date":"2021-09-17","value":26.255265,"marketCap":30554875536},{"date":"2021-09-24","value":26.560741,"marketCap":30924677358},{"date":"2021-09-30","value":26.551291,"marketCap":31017127813},{"date":"2021-10-08","value":26.038072,"marketCap":30416199852},{"date":"2021-10-15","value":31.081909,"marketCap":36333029003},{"date":"2021-10-22","value":29.603943,"marketCap":34853821715},{"date":"2021-10-29","value":27.17969,"marketCap":31920532130},{"date":"2021-11-05","value":25.672613,"marketCap":30200263931},{"date":"2021-11-12","value":27.873104,"marketCap":32924021912},{"date":"2021-11-19","value":27.385948,"marketCap":32302813952},{"date":"2021-11-26","value":19.771443,"marketCap":34835431022},{"date":"2021-12-03","value":19.166459,"marketCap":33831941239},{"date":"2021-12-10","value":18.025758,"marketCap":31872746902},{"date":"2021-12-17","value":17.253956,"marketCap":30486975298},{"date":"2021-12-24","value":17.02135,"marketCap":30104693476},{"date":"2021-12-31","value":17.065283,"marketCap":30248049159},{"date":"2022-01-07","value":16.183148,"marketCap":28575566188},{"date":"2022-01-14","value":16.201986,"marketCap":28671136644},{"date":"2022-01-21","value":15.033431,"marketCap":26664157078},{"date":"2022-01-28","value":9.480711,"marketCap":16772614936},{"date":"2022-02-04","value":9.606968,"marketCap":16987648461},{"date":"2022-02-11","value":10.774254,"marketCap":19090198482},{"date":"2022-02-18","value":10.332452,"marketCap":18397312679},{"date":"2022-02-25","value":9.008622,"marketCap":16079729134},{"date":"2022-03-04","value":8.550231,"marketCap":15267380262},{"date":"2022-03-11","value":7.6385,"marketCap":13618789905},{"date":"2022-03-18","value":8.812712,"marketCap":15649662084},{"date":"2022-03-25","value":8.462541,"marketCap":15028454124},{"date":"2022-04-01","value":9.137823,"marketCap":16246977431},{"date":"2022-04-08","value":8.542851,"marketCap":15195702421},{"date":"2022-04-14","value":8.731911,"marketCap":15506306401},{"date":"2022-04-22","value":8.939363,"marketCap":15577984243},{"date":"2022-04-29","value":7.694864,"marketCap":16270870045},{"date":"2022-05-06","value":7.121253,"marketCap":14932883668},{"date":"2022-05-13","value":6.102434,"marketCap":12567514895},{"date":"2022-05-20","value":6.141277,"marketCap":12824963648},{"date":"2022-05-27","value":5.788889,"marketCap":12078576158},{"date":"2022-06-02","value":5.928676,"marketCap":12436636716},{"date":"2022-06-10","value":8.615241,"marketCap":17950769310},{"date":"2022-06-17","value":8.372379,"marketCap":17425613825},{"date":"2022-06-24","value":8.053589,"marketCap":16828846228},{"date":"2022-06-30","value":8.879948,"marketCap":18523666203},{"date":"2022-07-08","value":8.459284,"marketCap":17664320863},{"date":"2022-07-15","value":7.580727,"marketCap":15683052442},{"date":"2022-07-22","value":7.898621,"marketCap":16351432150},{"date":"2022-07-29","value":7.658662,"marketCap":15874018073},{"date":"2022-08-05","value":7.481933,"marketCap":15468216107},{"date":"2022-08-12","value":7.160428,"marketCap":14823707103},{"date":"2022-08-19","value":7.162943,"marketCap":14680482880},{"date":"2022-08-26","value":7.372785,"marketCap":14990802030},{"date":"2022-09-02","value":8.306598,"marketCap":16828846228},{"date":"2022-09-09","value":7.377954,"marketCap":14890545614},{"date":"2022-09-16","value":6.814266,"marketCap":13625803759},{"date":"2022-09-23","value":6.324729,"marketCap":12404144412},{"date":"2022-09-30","value":7.046497,"marketCap":13846086318},{"date":"2022-10-07","value":7.107547,"marketCap":13965243687},{"date":"2022-10-14","value":6.901787,"marketCap":13417119788},{"date":"2022-10-21","value":6.998751,"marketCap":13512445684},{"date":"2022-10-28","value":6.071045,"marketCap":11701253670},{"date":"2022-11-04","value":7.065651,"marketCap":13750760422},{"date":"2022-11-11","value":7.840716,"marketCap":15395132120},{"date":"2022-11-18","value":10.498345,"marketCap":20542730475},{"date":"2022-11-25","value":9.882543,"marketCap":19184336465},{"date":"2022-12-02","value":8.992518,"marketCap":18397897827},{"date":"2022-12-09","value":10.317778,"marketCap":21305337639},{"date":"2022-12-16","value":10.573264,"marketCap":21781967117},{"date":"2022-12-23","value":11.795812,"marketCap":24308103347},{"date":"2022-12-30","value":11.539965,"marketCap":24069788608},{"date":"2023-01-06","value":13.684518,"marketCap":28836083382},{"date":"2023-01-13","value":14.148731,"marketCap":30384467511},{"date":"2023-01-20","value":15.934651,"marketCap":33926098251},{"date":"2023-01-27","value":16.123048,"marketCap":34334231764},{"date":"2023-02-03","value":13.942633,"marketCap":29844763123},{"date":"2023-02-10","value":12.348484,"marketCap":26273594886},{"date":"2023-02-17","value":11.862397,"marketCap":25000627659},{"date":"2023-02-24","value":11.837657,"marketCap":24643475835},{"date":"2023-03-03","value":11.567003,"marketCap":24235302322},{"date":"2023-03-10","value":10.634908,"marketCap":22117902224},{"date":"2023-03-17","value":9.354565,"marketCap":19643350303},{"date":"2023-03-24","value":9.21235,"marketCap":19566817769},{"date":"2023-03-31","value":9.15135,"marketCap":19288784665},{"date":"2023-04-06","value":8.721197,"marketCap":18370271109},{"date":"2023-04-13","value":8.857804,"marketCap":18676442294},{"date":"2023-04-21","value":8.729185,"marketCap":18395785375},{"date":"2023-04-28","value":8.489723,"marketCap":17757928739},{"date":"2023-05-05","value":10.330225,"marketCap":19390841726},{"date":"2023-05-12","value":9.785954,"marketCap":18242699782},{"date":"2023-05-19","value":9.564595,"marketCap":17579328881},{"date":"2023-05-25","value":8.907155,"marketCap":16303615609},{"date":"2023-06-02","value":8.853543,"marketCap":16150530017},{"date":"2023-06-09","value":9.006402,"marketCap":16405672671},{"date":"2023-06-16","value":9.514193,"marketCap":17247643430},{"date":"2023-06-23","value":8.915404,"marketCap":16073987220},{"date":"2023-06-30","value":8.711175,"marketCap":15563701912},{"date":"2023-07-07","value":8.399106,"marketCap":14976873807},{"date":"2023-07-14","value":8.748524,"marketCap":15818844566},{"date":"2023-07-21","value":8.53458,"marketCap":15360273749},{"date":"2023-07-28","value":10.005525,"marketCap":17988360454},{"date":"2023-08-04","value":9.98892,"marketCap":17988360454},{"date":"2023-08-11","value":9.190693,"marketCap":16457436160},{"date":"2023-08-18","value":9.228266,"marketCap":16406405350},{"date":"2023-08-25","value":9.912263,"marketCap":17631144785},{"date":"2023-09-01","value":9.528427,"marketCap":17018775068},{"date":"2023-09-08","value":9.858772,"marketCap":17401506141},{"date":"2023-09-15","value":9.582097,"marketCap":17044290473},{"date":"2023-09-22","value":9.508916,"marketCap":16840167234},{"date":"2023-09-29","value":9.161832,"marketCap":16253312921},{"date":"2023-10-06","value":8.80648,"marketCap":15615427798},{"date":"2023-10-13","value":9.713148,"marketCap":17197382902},{"date":"2023-10-20","value":8.833265,"marketCap":15615427798},{"date":"2023-10-27","value":9.414641,"marketCap":16636043994},{"date":"2023-11-03","value":9.533723,"marketCap":16891198043},{"date":"2023-11-10","value":9.089179,"marketCap":16100220491},{"date":"2023-11-17","value":8.693872,"marketCap":15538881584},{"date":"2023-11-24","value":8.693679,"marketCap":15666458608},{"date":"2023-12-01","value":8.056572,"marketCap":12170848137},{"date":"2023-12-08","value":7.936639,"marketCap":11941209493},{"date":"2023-12-15","value":8.076545,"marketCap":12221878947},{"date":"2023-12-22","value":7.896345,"marketCap":11941209493},{"date":"2023-12-29","value":8.223694,"marketCap":12502548401},{"date":"2024-01-05","value":7.927157,"marketCap":11966724898},{"date":"2024-01-12","value":7.838473,"marketCap":11839147873},{"date":"2024-01-19","value":7.29101,"marketCap":10997139511},{"date":"2024-01-26","value":7.047775,"marketCap":10588893033},{"date":"2024-02-02","value":6.546644,"marketCap":9823430886},{"date":"2024-02-09","value":6.768376,"marketCap":10206161960},{"date":"2024-02-16","value":7.020672,"marketCap":10588893033},{"date":"2024-02-23","value":7.619107,"marketCap":11430901395},{"date":"2024-03-01","value":8.005274,"marketCap":12017755707},{"date":"2024-03-08","value":7.424097,"marketCap":11150231941},{"date":"2024-03-15","value":7.566705,"marketCap":11354355180},{"date":"2024-03-22","value":7.182187,"marketCap":10767500867},{"date":"2024-03-28","value":7.343854,"marketCap":10970730510},{"date":"2024-04-05","value":7.030481,"marketCap":10499434211},{"date":"2024-04-12","value":7.201714,"marketCap":10761265488},{"date":"2024-04-19","value":6.716822,"marketCap":10028137912},{"date":"2024-04-26","value":7.480152,"marketCap":11154012404},{"date":"2024-05-03","value":7.814053,"marketCap":12436985662},{"date":"2024-05-10","value":8.63254,"marketCap":13772325175},{"date":"2024-05-17","value":9.384841,"marketCap":14950565922},{"date":"2024-05-24","value":8.319078,"marketCap":13222479493},{"date":"2024-05-31","value":8.343532,"marketCap":13274845748},{"date":"2024-06-07","value":7.925488,"marketCap":12594084428},{"date":"2024-06-14","value":7.668881,"marketCap":12175154385},{"date":"2024-06-21","value":7.552754,"marketCap":11965689363},{"date":"2024-06-28","value":7.456687,"marketCap":11808590597},{"date":"2024-07-05","value":7.19371,"marketCap":11389660553},{"date":"2024-07-12","value":7.13362,"marketCap":11311111170},{"date":"2024-07-19","value":7.256695,"marketCap":11506474777},{"date":"2024-07-26","value":6.888805,"marketCap":10963716532},{"date":"2024-08-02","value":6.773391,"marketCap":10773751147},{"date":"2024-08-09","value":7.440383,"marketCap":11913543460},{"date":"2024-08-16","value":7.013946,"marketCap":11235095654},{"date":"2024-08-23","value":6.613272,"marketCap":10638061586},{"date":"2024-08-30","value":7.373558,"marketCap":11940681372},{"date":"2024-09-06","value":7.47051,"marketCap":12103508845},{"date":"2024-09-13","value":7.103855,"marketCap":11479336864},{"date":"2024-09-20","value":7.579018,"marketCap":12320612143},{"date":"2024-09-27","value":8.579136,"marketCap":14030300612},{"date":"2024-10-04","value":9.001688,"marketCap":14654472593},{"date":"2024-10-10","value":8.587121,"marketCap":13894611051},{"date":"2024-10-18","value":8.315125,"marketCap":13378990719},{"date":"2024-10-25","value":8.349387,"marketCap":13433266543},{"date":"2024-11-01","value":8.326906,"marketCap":13406128631},{"date":"2024-11-08","value":8.449515,"marketCap":13541818192},{"date":"2024-11-15","value":6.571824,"marketCap":10420958288},{"date":"2024-11-22","value":6.472204,"marketCap":10258130815},{"date":"2024-11-29","value":21.025785,"marketCap":9443993449},{"date":"2024-12-06","value":21.559919,"marketCap":9661096746},{"date":"2024-12-13","value":21.784599,"marketCap":9742510483},{"date":"2024-12-20","value":20.723482,"marketCap":9226890151},{"date":"2024-12-27","value":21.166564,"marketCap":9416855536},{"date":"2025-01-03","value":19.744261,"marketCap":8792683556},{"date":"2025-01-10","value":19.452333,"marketCap":8629856082},{"date":"2025-01-17","value":19.742255,"marketCap":8765545643},{"date":"2025-01-24","value":20.105248,"marketCap":8982648941},{"date":"2025-01-28","value":20.846373,"marketCap":9362579712},{"date":"2025-02-07","value":20.96499,"marketCap":9362579712},{"date":"2025-02-14","value":21.218287,"marketCap":9471131361},{"date":"2025-02-21","value":15.084745,"marketCap":6757340140},{"date":"2025-02-28","value":14.769934,"marketCap":6594512667},{"date":"2025-03-05","value":15.143297,"marketCap":6784478052}]},{"symbol":"09901","name":"新东方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立国际控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中国东方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服务","current":10.119108,"rank":34,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通机器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"创联控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新东方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"枫叶教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成实外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇华教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集团","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中国新华教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世纪教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英汇集团","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立国际控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博骏教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教国际控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中国春来","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中国科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集团","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"银杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中国东方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中汇集团","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考乐教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中国职业教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中国际","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建桥教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"东软睿新集团","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"华南职业教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中国通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉笔","value":13.530540504718875,"marketCap":5570604999}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00839\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512052909","title":"南向资金2月17日净卖出中教控股356.00万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842213,"startTime":"0","endTime":"0","summary":"2月17日，南向资金减持中教控股356.00万股连续7日减持。截止当日收盘，港股通共持有中教控股40935.97万股，占流通股15.07%。中教控股近5个交易日下跌23.28%，港股通累计减持927.80万股；近20个交易日下跌14.70%，港股通累计减持4359.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108a249d81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108a249d81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00839","BK1228","BK1595"],"gpt_icon":0},{"id":"2512949271","title":"教育板块承压！中教控股暴跌23.5%，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949271","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:33","pubTimestamp":1739791995,"startTime":"0","endTime":"0","summary":"2月17日，港股教育板块承压，市场氛围凝重！中国科培（01890.HK）跌7.89%，新高教集团（02001.HK）跌5.13%，建桥教育（01525.HK）跌3.14%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/118020f3-cfe7-40bb-8d6f-72d8bea2b682.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/118020f3-cfe7-40bb-8d6f-72d8bea2b682.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b31e7b5a771241dd7752ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1556","00839","BK1595","BK1228"],"gpt_icon":0},{"id":"2512997985","title":"港股异动 | 中教控股(00839)午后跌幅扩大逾23% 股价续创历史新低 2024财年现金分红比例约40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997985","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:14","pubTimestamp":1739772899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股午后跌幅扩大逾23%，低见2.66港元续创上市以来新低。据中教控股此前公告，公司将于2月19日除权除息，1股派股息0.1112港元。此前，中教控股宣布2024财年每股派发现金股息10.28分，连同中期股息每股派发18.77分，合计共派发约7.88亿元现金股息，约占经调归母净利润的40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1595","BK1556","00839"],"gpt_icon":0},{"id":"2512926399","title":"中教控股放量暴跌22%，创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926399","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:48","pubTimestamp":1739771280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中教控股（0839.HK）跌幅进一步扩大，午后跌超22%，创历史新低，截至目前成交近4亿港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-17/doc-inekumne3370226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","00839","BK1228","BK1595"],"gpt_icon":0},{"id":"2512746994","title":"港股中教控股(00839.HK)持续走低，跌幅扩大至22%，创历史新低，成交额近4亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746994","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:44","pubTimestamp":1739771084,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1556","07226","00839","BK1595","HSCEI","HSTECH","YANG","BK1228"],"gpt_icon":0},{"id":"2512964656","title":"中教控股盘中异动 早盘股价大跌5.16%报3.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:31","pubTimestamp":1739755887,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时31分，中教控股股票出现异动，股价急速跳水5.16%。截至发稿，该股报3.310港元/股，成交量359.7万股，换手率0.13%，振幅5.73%。资金方面，该股资金流入83.776万港元，流出850.02万港元。中教控股股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，天立国际控股、希教国际控股、中国东方教育涨幅较大，振幅较大的相关个股有中教控股、粉笔、华夏控股，振幅分别为5.44%、4.13%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170931279887fcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170931279887fcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2511656759","title":"中教控股02月14日主力资金流入99万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520974,"startTime":"0","endTime":"0","summary":"02月14日, 中教控股股价涨0.87%，报收3.49元，成交金额4428万元，换手率0.47%，振幅2.60%，量比1.47。中教控股今日主力资金净流入99万元，连续5日净流入，上一交易日主力净流入854万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为1.33%。该股近5个交易日上涨1.16%，主力资金累计净流入1648万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1139万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161707a2459c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161707a2459c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2510342180","title":"中教控股02月12日主力资金流入381万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348208,"startTime":"0","endTime":"0","summary":"02月12日, 中教控股股价涨2.36%，报收3.47元，成交金额3112万元，换手率0.34%，振幅3.24%，量比1.28。中教控股今日主力资金净流入381万元，连续3日净流入，上一交易日主力净流入149万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为3.45%。该股近5个交易日下跌0.29%，主力资金累计净流入813万元；近20日主力资金累计净流出4031万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名220/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161909abcbfe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161909abcbfe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2510239559","title":"南向资金2月11日净卖出中教控股382.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323813,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持中教控股382.80万股连续3日减持。截止当日收盘，港股通共持有中教控股41480.97万股，占流通股15.28%。中教控股近5个交易日下跌2.02%，港股通累计减持955.25万股；近20个交易日上涨6.27%，港股通累计减持3898.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093128a2428aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093128a2428aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2508197386","title":"中教控股02月03日主力资金流入75万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:15","pubTimestamp":1738570552,"startTime":"0","endTime":"0","summary":"02月03日, 中教控股股价跌1.74%，报收3.39元，成交金额1014万元，换手率0.11%，振幅4.06%，量比0.80。中教控股今日主力资金净流入75万元，连续7日净流入，上一交易日主力净流入388万元。该股近5个交易日上涨3.67%，主力资金累计净流入902万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6577万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161607a237c027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161607a237c027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","00839"],"gpt_icon":0},{"id":"2506676825","title":"中教控股01月28日主力资金流入49万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506676825","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506676825?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052161,"startTime":"0","endTime":"0","summary":"01月28日, 中教控股股价涨1.77%，报收3.45元，成交金额441万元，换手率0.05%，振幅3.24%，量比0.31。中教控股今日主力资金净流入49万元，连续7日净流入，上一交易日主力净流入388万元。该股近5个交易日上涨4.86%，主力资金累计净流入876万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6602万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161610a2322b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161610a2322b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2506131333","title":"南向资金1月24日净买入中教控股30.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131333","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131333?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941411,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持中教控股30.90万股，连续3日增持。截止当日收盘，港股通共持有中教控股42475.12万股，占流通股15.64%。中教控股近5个交易日上涨2.48%，港股通累计减持1371.50万股；近20个交易日下跌4.61%，港股通累计减持2675.73万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093047a230ba16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093047a230ba16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2505880557","title":"中教控股01月24日主力资金流入98万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706619,"startTime":"0","endTime":"0","summary":"01月24日, 中教控股股价涨0.30%，报收3.31元，成交金额895万元，换手率0.10%，振幅1.21%，量比0.58。中教控股今日主力资金净流入98万元，连续5日净流入，上一交易日主力净流入171万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为0.68%。该股近5个交易日上涨2.48%，主力资金累计净流入744万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6927万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161741a22deec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161741a22deec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2505794219","title":"中教控股01月22日主力资金流入167万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533806,"startTime":"0","endTime":"0","summary":"01月22日, 中教控股股价跌0.61%，报收3.27元，成交金额1820万元，换手率0.21%，振幅2.43%，量比0.59。中教控股今日主力资金净流入167万元，连续3日净流入，上一交易日主力净流入275万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.46%。该股近5个交易日上涨4.79%，主力资金累计净流出3164万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7302万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161727abb43c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161727abb43c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1595","00839"],"gpt_icon":0},{"id":"2505248521","title":"中教控股01月21日获主力加仓275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447384,"startTime":"0","endTime":"0","summary":"01月21日, 中教控股股价涨0.61%，报收3.29元，成交金额1760万元，换手率0.20%，振幅1.83%，量比0.47。中教控股今日主力资金净流入275万元，上一交易日主力净流入30万元。该股近5个交易日上涨3.77%，主力资金累计净流出2701万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7441万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161648abb2db62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161648abb2db62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2505690442","title":"中教控股1月20日遭南向资金减持1395.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505690442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505690442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423012,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持中教控股1395.30万股。截止当日收盘，港股通共持有中教控股42451.32万股，占流通股15.63%。中教控股近5个交易日上涨6.51%，港股通累计减持2733.63万股；近20个交易日下跌4.66%，港股通累计减持2265.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093044a22983b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093044a22983b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":154}]}}