港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OSL集团

9.310

+0.0900.98%

成交量：127.71万

成交额：1,182.65万

市值：58.31亿

市盈率：-15.29

高：9.450

开：9.220

低：9.100

收：9.220

数据加载中...

总览公司新闻资讯公告

OSL集团盘中异动下午盘大幅下跌5.13%

OSL集团(00863.HK)完成收购日本加密资产交易平台Coin Best

阿斯达克财经

OSL集团完成收购日本持牌加密资产交易平台

OSL集团(00863)完成收购日本持牌加密资产交易平台

【港股异动 | 加密货币概念股普涨】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。

港股异动 | 加密货币概念股普涨新火科技控股(01611)涨超5% 比特币一度突破10.2万美元

OSL集团1月13日收盘上涨0.63%，成交507.71万港元

格隆汇个股放量排行榜 | 1月12日

OSL集团01月09日主力资金流入86万元连续5日加仓

OSL集团01月07日主力资金流入124万元连续3日加仓

OSL集团(00863.HK)委任CEO崔崧为执董

阿斯达克财经

OSL集团委任崔崧为执行董事

OSL集团(00863)委任崔崧为执行董事

OSL集团盘中异动早盘股价大跌5.61%报7.570港元

OSL集团(00863)刁家骏：看好金融资产代币化发展

OSL集团(00863)下跌5.1%，报7.45元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00863/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00863"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集团","latestPrice":9.31,"timestamp":1741248512025,"preClose":9.22,"halted":0,"volume":1277100,"delay":0,"changeRate":0.009761,"change":0.09,"floatShares":626353184,"shares":626353184,"eps":-0.36422,"lyrEps":-0.608983,"pbRate":5.24,"amount":11826526,"amplitude":0.037961,"volumeRatio":0.798281,"dividePrice":0,"prevYearClose":8,"fiveDayClose":8.66,"twentyDayClose":9.77},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00863\",,,,,undefined,":{"symbol":"00863","floatShares":626353184,"roa":"-4.08%","roe":"-19.44%","lyrEps":-0.608983,"volumeRatio":0.798281,"shares":626353184,"dividePrice":0,"high":9.45,"amplitude":0.037961,"preClose":9.22,"low":9.1,"week52Low":4.16,"pbRate":"5.24","psRate":"25.53","week52High":11,"institutionHeld":0,"latestPrice":9.31,"committee":0.380952,"eps":-0.608983,"divideRate":0,"volume":1277100,"delay":0,"ttmEps":-0.36422,"open":9.22,"prevYearClose":8,"prevWeekClose":8.53,"prevMonthClose":8.53,"prevQuarterClose":8,"fiveDayClose":8.66,"twentyDayClose":9.77,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00863\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"00863","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-27","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-28","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-25","symbol":"00863","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00863\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00863\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00863\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00863","date":"2025-03-05","current":-30.901395,"percent":0.019481,"low":-36.121017,"twenty":-22.378287,"median":-12.624907,"eighty":-3.262431,"high":-1.28042,"avg":-13.086931,"sd":8.967854,"marketCap":5774976356},"quantilePoints":[{"date":"2020-03-13","current":-6.710814,"twenty":-7.208453,"median":-6.989564,"eighty":-6.783132,"marketCap":2085872354},{"date":"2020-03-20","current":-7.282741,"twenty":-7.208453,"median":-7.009348,"eighty":-6.802535,"marketCap":2230846447},{"date":"2020-03-27","current":-6.42092,"twenty":-7.209628,"median":-7.001489,"eighty":-6.783132,"marketCap":1965503478},{"date":"2020-04-03","current":-7.613611,"twenty":-7.231254,"median":-7.060068,"eighty":-6.802535,"marketCap":2027744421},{"date":"2020-04-09","current":-7.916373,"twenty":-7.243941,"median":-7.07609,"eighty":-6.807428,"marketCap":2122743756},{"date":"2020-04-17","current":-7.732367,"twenty":-7.260354,"median":-7.110419,"eighty":-6.809942,"marketCap":2063778651},{"date":"2020-04-24","current":-7.765855,"twenty":-7.613611,"median":-7.15787,"eighty":-6.827493,"marketCap":2070330330},{"date":"2020-04-29","current":-7.686769,"twenty":-7.634803,"median":-7.162873,"eighty":-6.841357,"marketCap":2050675295},{"date":"2020-05-08","current":-7.486449,"twenty":-7.624223,"median":-7.170643,"eighty":-6.855208,"marketCap":1998261869},{"date":"2020-05-15","current":-7.306685,"twenty":-7.616202,"median":-7.195811,"eighty":-6.861338,"marketCap":1942572604},{"date":"2020-05-22","current":-7.317881,"twenty":-7.581273,"median":-7.208939,"eighty":-6.865689,"marketCap":1939296764},{"date":"2020-05-29","current":-7.391406,"twenty":-7.534803,"median":-7.219432,"eighty":-6.887614,"marketCap":1955675960},{"date":"2020-06-05","current":-8.001627,"twenty":-7.581273,"median":-7.2357,"eighty":-6.905772,"marketCap":2132571273},{"date":"2020-06-12","current":-9.82167,"twenty":-7.648228,"median":-7.242541,"eighty":-6.915743,"marketCap":2617395464},{"date":"2020-06-19","current":-9.484775,"twenty":-7.697563,"median":-7.250953,"eighty":-6.931395,"marketCap":2532223647},{"date":"2020-06-26","current":-10.070587,"twenty":-7.733385,"median":-7.262351,"eighty":-6.939576,"marketCap":2686188086},{"date":"2020-07-03","current":-9.564599,"twenty":-7.762826,"median":-7.300177,"eighty":-6.941047,"marketCap":2555154521},{"date":"2020-07-10","current":-10.141302,"twenty":-7.903078,"median":-7.332333,"eighty":-6.947236,"marketCap":2735054584},{"date":"2020-07-17","current":-11.6612,"twenty":-9.083129,"median":-7.365828,"eighty":-6.971292,"marketCap":3149959709},{"date":"2020-07-24","current":-11.003861,"twenty":-9.46006,"median":-7.387332,"eighty":-6.984847,"marketCap":2960762972},{"date":"2020-07-31","current":-12.251912,"twenty":-9.667139,"median":-7.401145,"eighty":-6.989651,"marketCap":3315921759},{"date":"2020-08-07","current":-14.039599,"twenty":-9.784132,"median":-7.413453,"eighty":-6.992297,"marketCap":3803850186},{"date":"2020-08-14","current":-15.597566,"twenty":-9.873988,"median":-7.427159,"eighty":-7.004632,"marketCap":3478564568},{"date":"2020-08-21","current":-16.966817,"twenty":-10.208376,"median":-7.442254,"eighty":-7.025259,"marketCap":3783934740},{"date":"2020-08-28","current":-18.097939,"twenty":-11.129481,"median":-7.483887,"eighty":-7.05851,"marketCap":4036197056},{"date":"2020-09-04","current":-16.21797,"twenty":-11.295241,"median":-7.538955,"eighty":-7.06293,"marketCap":3616926912},{"date":"2020-09-11","current":-15.741715,"twenty":-11.688855,"median":-7.620089,"eighty":-7.068828,"marketCap":3510712800},{"date":"2020-09-18","current":-15.591794,"twenty":-12.510594,"median":-7.649941,"eighty":-7.08884,"marketCap":3477277440},{"date":"2020-09-25","current":-14.302473,"twenty":-13.234356,"median":-7.683789,"eighty":-7.099023,"marketCap":3189733344},{"date":"2020-09-30","current":-14.152552,"twenty":-13.627228,"median":-7.700261,"eighty":-7.121815,"marketCap":3156297984},{"date":"2020-10-09","current":-14.138518,"twenty":-14.034012,"median":-7.732367,"eighty":-7.147151,"marketCap":3153168197},{"date":"2020-10-16","current":-13.853649,"twenty":-14.033566,"median":-7.745723,"eighty":-7.156613,"marketCap":3089636707},{"date":"2020-10-23","current":-14.993126,"twenty":-14.141325,"median":-7.77271,"eighty":-7.160504,"marketCap":3343762670},{"date":"2020-10-30","current":-15.9227,"twenty":-14.293478,"median":-7.849898,"eighty":-7.163215,"marketCap":3551075955},{"date":"2020-11-06","current":-17.032191,"twenty":-14.932546,"median":-7.973046,"eighty":-7.166361,"marketCap":3798514393},{"date":"2020-11-13","current":-16.047443,"twenty":-14.99211,"median":-9.343883,"eighty":-7.169404,"marketCap":3578896056},{"date":"2020-11-20","current":-16.767328,"twenty":-15.173043,"median":-9.384842,"eighty":-7.174079,"marketCap":3739444665},{"date":"2020-11-27","current":-22.406429,"twenty":-15.483851,"median":-9.484775,"eighty":-7.183982,"marketCap":4997075428},{"date":"2020-12-04","current":-24.806047,"twenty":-15.803121,"median":-9.628687,"eighty":-7.197162,"marketCap":5532237456},{"date":"2020-12-11","current":-26.015166,"twenty":-16.009694,"median":-9.737962,"eighty":-7.205659,"marketCap":5801894786},{"date":"2020-12-18","current":-27.066587,"twenty":-16.143427,"median":-9.795301,"eighty":-7.208453,"marketCap":6036382451},{"date":"2020-12-24","current":-27.681991,"twenty":-16.259824,"median":-9.811883,"eighty":-7.209398,"marketCap":6173629745},{"date":"2020-12-31","current":-27.138615,"twenty":-16.455125,"median":-9.91766,"eighty":-7.211478,"marketCap":6052446173},{"date":"2021-01-08","current":-24.904736,"twenty":-28.001979,"median":-26.776365,"eighty":-24.940961,"marketCap":5554247044},{"date":"2021-01-15","current":-25.987961,"twenty":-27.24729,"median":-26.279383,"eighty":-24.904736,"marketCap":5795827680},{"date":"2021-01-22","current":-24.856559,"twenty":-26.921265,"median":-25.370833,"eighty":-24.904736,"marketCap":5543502728},{"date":"2021-01-29","current":-22.285191,"twenty":-26.694171,"median":-25.165124,"eighty":-23.960165,"marketCap":4970036929},{"date":"2021-02-05","current":-24.445141,"twenty":-26.598233,"median":-24.965111,"eighty":-23.759442,"marketCap":5451748200},{"date":"2021-02-11","current":-30.132307,"twenty":-26.993775,"median":-25.165124,"eighty":-23.916114,"marketCap":6720098439},{"date":"2021-02-19","current":-35.692027,"twenty":-28.986094,"median":-25.370833,"eighty":-24.0865,"marketCap":7960025486},{"date":"2021-02-26","current":-25.739442,"twenty":-29.303875,"median":-25.70942,"eighty":-24.280573,"marketCap":5740402995},{"date":"2021-03-05","current":-24.092118,"twenty":-28.986094,"median":-25.987961,"eighty":-24.280573,"marketCap":5373017203},{"date":"2021-03-12","current":-26.768505,"twenty":-28.705634,"median":-25.70942,"eighty":-24.111956,"marketCap":5969904219},{"date":"2021-03-19","current":-28.898989,"twenty":-29.09142,"median":-26.185593,"eighty":-24.200931,"marketCap":6445044221},{"date":"2021-03-26","current":-25.393999,"twenty":-29.031201,"median":-26.086777,"eighty":-24.280573,"marketCap":5663362282},{"date":"2021-04-01","current":-21.427266,"twenty":-29.010244,"median":-25.70942,"eighty":-24.048267,"marketCap":5972743355},{"date":"2021-04-09","current":-21.587074,"twenty":-28.943491,"median":-25.629237,"eighty":-23.670807,"marketCap":6017288971},{"date":"2021-04-16","current":-24.27162,"twenty":-28.893292,"median":-25.382416,"eighty":-23.623064,"marketCap":6765592856},{"date":"2021-04-23","current":-21.753129,"twenty":-28.462221,"median":-25.199409,"eighty":-23.197802,"marketCap":6063575809},{"date":"2021-04-30","current":-27.343627,"twenty":-28.053066,"median":-25.165124,"eighty":-22.783916,"marketCap":7621899363},{"date":"2021-05-07","current":-26.264273,"twenty":-27.887828,"median":-25.240271,"eighty":-23.004072,"marketCap":7321034914},{"date":"2021-05-14","current":-26.903021,"twenty":-27.774211,"median":-25.462724,"eighty":-23.197802,"marketCap":7499082648},{"date":"2021-05-21","current":-25.405327,"twenty":-27.605165,"median":-25.468388,"eighty":-23.363856,"marketCap":7081607944},{"date":"2021-05-28","current":-26.736611,"twenty":-27.383633,"median":-25.405327,"eighty":-23.52373,"marketCap":7452696570},{"date":"2021-06-04","current":-26.819816,"twenty":-27.333427,"median":-25.654317,"eighty":-23.567677,"marketCap":7475889609},{"date":"2021-06-11","current":-28.207827,"twenty":-27.383633,"median":-25.849137,"eighty":-23.606302,"marketCap":7862790798},{"date":"2021-06-18","current":-28.485737,"twenty":-27.813348,"median":-26.042868,"eighty":-23.657821,"marketCap":7940256718},{"date":"2021-06-25","current":-27.737042,"twenty":-27.942739,"median":-26.084594,"eighty":-23.666261,"marketCap":7731561850},{"date":"2021-07-02","current":-27.255705,"twenty":-27.832917,"median":-26.169884,"eighty":-23.680287,"marketCap":7597391579},{"date":"2021-07-09","current":-26.498341,"twenty":-27.832917,"median":-26.374976,"eighty":-23.828012,"marketCap":7386280052},{"date":"2021-07-16","current":-25.534765,"twenty":-27.767126,"median":-26.389383,"eighty":-24.048267,"marketCap":7117688050},{"date":"2021-07-23","current":-27.281246,"twenty":-27.767126,"median":-26.456997,"eighty":-24.092118,"marketCap":7604511054},{"date":"2021-07-30","current":-22.945154,"twenty":-27.737042,"median":-26.389383,"eighty":-24.092118,"marketCap":6395847045},{"date":"2021-08-06","current":-20.325432,"twenty":-27.735073,"median":-26.264273,"eighty":-23.662754,"marketCap":5665612540},{"date":"2021-08-13","current":-22.389149,"twenty":-27.676875,"median":-26.176353,"eighty":-23.4967,"marketCap":6240863212},{"date":"2021-08-20","current":-16.807874,"twenty":-27.513053,"median":-26.098219,"eighty":-22.887834,"marketCap":5627696302},{"date":"2021-08-27","current":-18.313056,"twenty":-27.485262,"median":-26.056705,"eighty":-22.389149,"marketCap":6131669105},{"date":"2021-09-03","current":-18.56392,"twenty":-27.410303,"median":-25.849137,"eighty":-22.285191,"marketCap":6215664572},{"date":"2021-09-10","current":-18.618753,"twenty":-27.343627,"median":-25.654317,"eighty":-22.057562,"marketCap":6234023935},{"date":"2021-09-17","current":-17.510194,"twenty":-27.319047,"median":-25.531449,"eighty":-21.740684,"marketCap":5862850656},{"date":"2021-09-24","current":-17.636166,"twenty":-27.318312,"median":-25.393999,"eighty":-21.591939,"marketCap":5905029438},{"date":"2021-09-30","current":-15.494632,"twenty":-27.295999,"median":-25.370833,"eighty":-21.250318,"marketCap":5187990149},{"date":"2021-10-08","current":-15.998522,"twenty":-27.265921,"median":-25.191428,"eighty":-20.379633,"marketCap":5356705275},{"date":"2021-10-15","current":-16.225876,"twenty":-27.239491,"median":-25.165124,"eighty":-19.587444,"marketCap":5432828964},{"date":"2021-10-22","current":-15.645479,"twenty":-27.184548,"median":-24.965111,"eighty":-18.636958,"marketCap":5238497601},{"date":"2021-10-29","current":-17.260497,"twenty":-27.135444,"median":-24.92601,"eighty":-18.503713,"marketCap":5779245741},{"date":"2021-11-05","current":-17.310966,"twenty":-27.120528,"median":-24.902418,"eighty":-18.254607,"marketCap":5796144120},{"date":"2021-11-12","current":-18.298987,"twenty":-27.053147,"median":-24.798834,"eighty":-17.97657,"marketCap":6126958368},{"date":"2021-11-19","current":-15.847327,"twenty":-26.964968,"median":-24.445141,"eighty":-17.677226,"marketCap":5306081349},{"date":"2021-11-26","current":-14.002264,"twenty":-26.931219,"median":-24.215369,"eighty":-17.638436,"marketCap":4688307922},{"date":"2021-12-03","current":-13.77479,"twenty":-26.903021,"median":-24.092118,"eighty":-17.520268,"marketCap":4612144075},{"date":"2021-12-10","current":-13.626844,"twenty":-26.869739,"median":-23.75415,"eighty":-17.244031,"marketCap":4562607877},{"date":"2021-12-17","current":-12.021455,"twenty":-26.802495,"median":-23.656588,"eighty":-16.96242,"marketCap":4025083572},{"date":"2021-12-24","current":-10.845855,"twenty":-26.776454,"median":-23.530488,"eighty":-16.614489,"marketCap":3631463412},{"date":"2021-12-31","current":-11.376771,"twenty":-26.774793,"median":-23.178429,"eighty":-16.442358,"marketCap":3809227356},{"date":"2022-01-07","current":-10.706806,"twenty":-11.24025,"median":-11.010186,"eighty":-10.641073,"marketCap":3584906189},{"date":"2022-01-14","current":-12.514448,"twenty":-12.031568,"median":-11.263003,"eighty":-10.68658,"marketCap":4190150091},{"date":"2022-01-21","current":-12.640857,"twenty":-12.479054,"median":-11.730715,"eighty":-10.888834,"marketCap":4232474840},{"date":"2022-01-28","current":-10.694165,"twenty":-12.441131,"median":-11.370451,"eighty":-10.641073,"marketCap":3580673714},{"date":"2022-02-04","current":-11.730715,"twenty":-12.425962,"median":-11.376771,"eighty":-10.656242,"marketCap":3927736651},{"date":"2022-02-11","current":-11.51582,"twenty":-12.38804,"median":-11.376771,"eighty":-10.656242,"marketCap":3855784579},{"date":"2022-02-18","current":-11.692792,"twenty":-12.274272,"median":-11.51582,"eighty":-10.694165,"marketCap":3915039227},{"date":"2022-02-25","current":-10.732087,"twenty":-12.135222,"median":-11.376771,"eighty":-10.706806,"marketCap":3593371139},{"date":"2022-03-04","current":-9.859868,"twenty":-11.768638,"median":-11.35781,"eighty":-10.61832,"marketCap":3301330375},{"date":"2022-03-11","current":-8.975008,"twenty":-11.755997,"median":-11.022827,"eighty":-10.239094,"marketCap":3005057136},{"date":"2022-03-18","current":-6.623809,"twenty":-11.755997,"median":-10.92802,"eighty":-10.011558,"marketCap":2217816816},{"date":"2022-03-25","current":-8.734832,"twenty":-11.730715,"median":-10.795292,"eighty":-9.164621,"marketCap":2924640114},{"date":"2022-04-01","current":-7.999087,"twenty":-11.730715,"median":-10.700485,"eighty":-8.835959,"marketCap":3005057136},{"date":"2022-04-08","current":-7.570967,"twenty":-11.710489,"median":-10.637281,"eighty":-8.182076,"marketCap":2844223092},{"date":"2022-04-14","current":-7.232978,"twenty":-11.697848,"median":-10.605679,"eighty":-7.926658,"marketCap":2717248847},{"date":"2022-04-22","current":-6.433069,"twenty":-11.692792,"median":-10.409745,"eighty":-7.77215,"marketCap":2416743133},{"date":"2022-04-29","current":-5.63316,"twenty":-11.622003,"median":-10.213812,"eighty":-7.576386,"marketCap":2116237420},{"date":"2022-05-06","current":-4.483995,"twenty":-11.51582,"median":-10.125326,"eighty":-7.160873,"marketCap":1684524986},{"date":"2022-05-13","current":-3.075705,"twenty":-11.51582,"median":-9.859868,"eighty":-6.816124,"marketCap":1155465631},{"date":"2022-05-20","current":-4.900849,"twenty":-11.376771,"median":-9.221505,"eighty":-6.433069,"marketCap":1841126555},{"date":"2022-05-27","current":-4.078408,"twenty":-11.376771,"median":-8.987649,"eighty":-5.689492,"marketCap":1532155892},{"date":"2022-06-02","current":-4.236136,"twenty":-11.376771,"median":-8.835959,"eighty":-5.54303,"marketCap":1591410539},{"date":"2022-06-10","current":-4.765653,"twenty":-11.366658,"median":-8.475694,"eighty":-4.876063,"marketCap":1790336857},{"date":"2022-06-17","current":-4.236136,"twenty":-11.354017,"median":-7.999087,"eighty":-4.560607,"marketCap":1591410539},{"date":"2022-06-24","current":-3.830549,"twenty":-11.189687,"median":-7.875158,"eighty":-4.369079,"marketCap":1439041445},{"date":"2022-06-30","current":-4.281202,"twenty":-11.073391,"median":-7.783014,"eighty":-4.272189,"marketCap":1608340439},{"date":"2022-07-08","current":-4.495262,"twenty":-11.015242,"median":-7.706163,"eighty":-4.242896,"marketCap":1688757461},{"date":"2022-07-15","current":-4.168538,"twenty":-10.995017,"median":-7.508216,"eighty":-4.209097,"marketCap":1566015690},{"date":"2022-07-22","current":-4.13474,"twenty":-10.916644,"median":-7.142847,"eighty":-4.191071,"marketCap":1553318266},{"date":"2022-07-29","current":-3.424961,"twenty":-10.82563,"median":-6.821757,"eighty":-4.168538,"marketCap":1286672351},{"date":"2022-08-05","current":-3.515092,"twenty":-10.795292,"median":-6.623809,"eighty":-4.168538,"marketCap":1320532150},{"date":"2022-08-12","current":-4.00022,"twenty":-10.757369,"median":-6.382371,"eighty":-4.1415,"marketCap":1502782737},{"date":"2022-08-19","current":-3.909306,"twenty":-10.716918,"median":-6.06128,"eighty":-4.078408,"marketCap":1468628584},{"date":"2022-08-26","current":-2.850855,"twenty":-10.699221,"median":-5.610627,"eighty":-4.033343,"marketCap":1494244199},{"date":"2022-09-02","current":-2.883436,"twenty":-10.671411,"median":-5.54303,"eighty":-4.006574,"marketCap":1511321275},{"date":"2022-09-09","current":-2.844171,"twenty":-10.633489,"median":-5.154342,"eighty":-3.956732,"marketCap":1490740825},{"date":"2022-09-16","current":-3.329353,"twenty":-10.61832,"median":-4.771287,"eighty":-3.925216,"marketCap":1745043672},{"date":"2022-09-23","current":-2.844171,"twenty":-10.608207,"median":-4.56286,"eighty":-3.902488,"marketCap":1490740825},{"date":"2022-09-30","current":-2.158224,"twenty":-10.537418,"median":-4.489629,"eighty":-3.80351,"marketCap":1131209214},{"date":"2022-10-07","current":-1.923998,"twenty":-10.436291,"median":-4.42203,"eighty":-3.582179,"marketCap":1008442323},{"date":"2022-10-14","current":-1.62285,"twenty":-10.34022,"median":-4.360066,"eighty":-3.502832,"marketCap":850599176},{"date":"2022-10-21","current":-1.656311,"twenty":-10.234038,"median":-4.273729,"eighty":-3.339462,"marketCap":868137304},{"date":"2022-10-28","current":-1.840346,"twenty":-10.201171,"median":-4.247403,"eighty":-3.22897,"marketCap":964597004},{"date":"2022-11-04","current":-1.865441,"twenty":-10.145552,"median":-4.236136,"eighty":-3.092974,"marketCap":977750600},{"date":"2022-11-11","current":-1.806885,"twenty":-10.102572,"median":-4.22487,"eighty":-2.927823,"marketCap":947058877},{"date":"2022-11-18","current":-2.685232,"twenty":-9.98122,"median":-4.207971,"eighty":-2.870471,"marketCap":1407434720},{"date":"2022-11-25","current":-2.459371,"twenty":-9.786551,"median":-4.191071,"eighty":-2.850855,"marketCap":1289052360},{"date":"2022-12-02","current":-2.501197,"twenty":-9.450304,"median":-4.168538,"eighty":-2.802097,"marketCap":1310975020},{"date":"2022-12-09","current":-2.559754,"twenty":-9.255635,"median":-4.168538,"eighty":-2.67854,"marketCap":1341666743},{"date":"2022-12-16","current":-3.028205,"twenty":-9.162093,"median":-4.168538,"eighty":-2.67854,"marketCap":1587200526},{"date":"2022-12-23","current":-2.551388,"twenty":-9.119114,"median":-4.146006,"eighty":-2.596561,"marketCap":1337282211},{"date":"2022-12-30","current":-2.609945,"twenty":-9.020515,"median":-4.129106,"eighty":-2.588196,"marketCap":1367973934},{"date":"2023-01-06","current":-2.526293,"twenty":-8.980064,"median":-4.095307,"eighty":-2.568119,"marketCap":1324128615},{"date":"2023-01-13","current":-2.743788,"twenty":-8.891579,"median":-4.068406,"eighty":-2.573138,"marketCap":1438126443},{"date":"2023-01-20","current":-2.82744,"twenty":-8.782867,"median":-4.033343,"eighty":-2.581503,"marketCap":1481971761},{"date":"2023-01-27","current":-2.82744,"twenty":-8.747473,"median":-4.022077,"eighty":-2.584849,"marketCap":1481971761},{"date":"2023-02-03","current":-2.643406,"twenty":-8.734832,"median":-4.01081,"eighty":-2.576484,"marketCap":1385512061},{"date":"2023-02-10","current":-2.911092,"twenty":-8.216557,"median":-3.983174,"eighty":-2.584849,"marketCap":1525817080},{"date":"2023-02-17","current":-2.760519,"twenty":-8.044153,"median":-3.943212,"eighty":-2.593215,"marketCap":1446895507},{"date":"2023-02-24","current":-2.492832,"twenty":-7.999087,"median":-3.926353,"eighty":-2.593215,"marketCap":1306590488},{"date":"2023-03-03","current":-2.400815,"twenty":-7.938458,"median":-3.92067,"eighty":-2.568119,"marketCap":1258360638},{"date":"2023-03-10","current":-2.266971,"twenty":-2.308797,"median":-2.308797,"eighty":-2.292067,"marketCap":1188208128},{"date":"2023-03-17","current":-2.057841,"twenty":-28.048714,"median":-11.6612,"eighty":-4.727996,"marketCap":1078594832},{"date":"2023-03-24","current":-2.174954,"twenty":-28.048714,"median":-11.51582,"eighty":-4.658593,"marketCap":1139978278},{"date":"2023-03-31","current":-1.872007,"twenty":-28.018879,"median":-11.376771,"eighty":-4.616198,"marketCap":1012826855},{"date":"2023-04-06","current":-1.750448,"twenty":-28.000339,"median":-11.376771,"eighty":-4.601059,"marketCap":947058877},{"date":"2023-04-14","current":-2.479801,"twenty":-27.798375,"median":-11.216563,"eighty":-4.5561,"marketCap":1341666743},{"date":"2023-04-21","current":-2.277203,"twenty":-27.611346,"median":-11.022827,"eighty":-4.524493,"marketCap":1232053447},{"date":"2023-04-28","current":-2.269099,"twenty":-27.329791,"median":-10.845855,"eighty":-4.491461,"marketCap":1227668915},{"date":"2023-05-05","current":-2.18806,"twenty":-27.255052,"median":-10.732087,"eighty":-4.483228,"marketCap":1183823596},{"date":"2023-05-12","current":-2.123229,"twenty":-27.158298,"median":-10.61832,"eighty":-4.454711,"marketCap":1148747342},{"date":"2023-05-19","current":-2.14754,"twenty":-27.039444,"median":-10.282628,"eighty":-4.434852,"marketCap":1161900937},{"date":"2023-05-25","current":-2.042189,"twenty":-26.921819,"median":-10.18221,"eighty":-4.366826,"marketCap":1104902023},{"date":"2023-06-02","current":-1.985462,"twenty":-26.773221,"median":-9.948253,"eighty":-4.251909,"marketCap":1074210300},{"date":"2023-06-09","current":-1.985462,"twenty":-26.727647,"median":-9.795604,"eighty":-4.229376,"marketCap":1074210300},{"date":"2023-06-16","current":-1.312836,"twenty":-26.682927,"median":-9.692774,"eighty":-4.191071,"marketCap":710294158},{"date":"2023-06-23","current":-1.329044,"twenty":-26.606954,"median":-9.484775,"eighty":-4.168538,"marketCap":719063221},{"date":"2023-06-30","current":-1.345252,"twenty":-26.498341,"median":-9.343883,"eighty":-4.168538,"marketCap":727832285},{"date":"2023-07-07","current":-1.377667,"twenty":-26.410293,"median":-9.002434,"eighty":-4.098687,"marketCap":745370412},{"date":"2023-07-14","current":-1.604577,"twenty":-26.24211,"median":-8.774904,"eighty":-4.033343,"marketCap":868137304},{"date":"2023-07-21","current":-1.393875,"twenty":-26.159867,"median":-8.431798,"eighty":-3.995674,"marketCap":754139476},{"date":"2023-07-28","current":-1.304732,"twenty":-26.070713,"median":-8.358381,"eighty":-3.938741,"marketCap":705909626},{"date":"2023-08-04","current":-2.196164,"twenty":-25.857603,"median":-8.3222,"eighty":-3.90476,"marketCap":1188208128},{"date":"2023-08-11","current":-1.847695,"twenty":-25.606919,"median":-8.29807,"eighty":-3.71461,"marketCap":999673259},{"date":"2023-08-18","current":-1.50733,"twenty":-25.481,"median":-8.275912,"eighty":-3.514069,"marketCap":815522922},{"date":"2023-08-25","current":-2.834938,"twenty":-25.223926,"median":-8.226675,"eighty":-3.34957,"marketCap":933905281},{"date":"2023-09-01","current":-3.460488,"twenty":-25.161359,"median":-8.18661,"eighty":-3.271739,"marketCap":1139978278},{"date":"2023-09-08","current":-3.300773,"twenty":-24.930265,"median":-8.068702,"eighty":-3.262431,"marketCap":1087363896},{"date":"2023-09-15","current":-3.806537,"twenty":-24.836354,"median":-8.037689,"eighty":-3.262431,"marketCap":1253976106},{"date":"2023-09-22","current":-4.086038,"twenty":-24.438869,"median":-8.011619,"eighty":-3.262431,"marketCap":1346051274},{"date":"2023-09-29","current":-4.671659,"twenty":-24.210556,"median":-8.000305,"eighty":-3.262431,"marketCap":1538970675},{"date":"2023-10-06","current":-5.323828,"twenty":-24.093888,"median":-7.992942,"eighty":-3.262431,"marketCap":1753812736},{"date":"2023-10-13","current":-5.496853,"twenty":-23.734654,"median":-7.968711,"eighty":-3.262431,"marketCap":1810811649},{"date":"2023-10-20","current":-4.046109,"twenty":-23.565976,"median":-7.941833,"eighty":-3.262431,"marketCap":1332897679},{"date":"2023-10-27","current":-5.044327,"twenty":-22.910762,"median":-7.929697,"eighty":-3.262431,"marketCap":1661737567},{"date":"2023-11-03","current":-5.243971,"twenty":-22.466147,"median":-7.912665,"eighty":-3.262431,"marketCap":1727505544},{"date":"2023-11-10","current":-6.548309,"twenty":-22.308282,"median":-7.897057,"eighty":-3.262431,"marketCap":2157189665},{"date":"2023-11-17","current":-7.905885,"twenty":-22.024351,"median":-7.851762,"eighty":-3.262431,"marketCap":2604411912},{"date":"2023-11-24","current":-10.274988,"twenty":-21.731545,"median":-7.851762,"eighty":-3.262431,"marketCap":3384858580},{"date":"2023-12-01","current":-13.575762,"twenty":-21.468729,"median":-7.851762,"eighty":-3.262431,"marketCap":4472222476},{"date":"2023-12-08","current":-13.216403,"twenty":-20.566004,"median":-7.851762,"eighty":-3.262431,"marketCap":4353840117},{"date":"2023-12-15","current":-14.161383,"twenty":-19.825035,"median":-7.851762,"eighty":-3.262431,"marketCap":4665141877},{"date":"2023-12-22","current":-14.906719,"twenty":-18.776942,"median":-7.851762,"eighty":-3.262431,"marketCap":4910675660},{"date":"2023-12-29","current":-16.184438,"twenty":-18.600905,"median":-7.851762,"eighty":-3.262431,"marketCap":5331590717},{"date":"2024-01-05","current":-13.682238,"twenty":-18.388316,"median":-7.851762,"eighty":-3.262431,"marketCap":4507298731},{"date":"2024-01-12","current":-12.70096,"twenty":-18.200524,"median":-7.851762,"eighty":-3.262431,"marketCap":4184039269},{"date":"2024-01-19","current":-10.077109,"twenty":-17.89227,"median":-7.851762,"eighty":-3.262431,"marketCap":3319671875},{"date":"2024-01-26","current":-10.039082,"twenty":-17.750142,"median":-7.851762,"eighty":-3.262431,"marketCap":3307144811},{"date":"2024-02-02","current":-12.548853,"twenty":-17.638436,"median":-7.851762,"eighty":-3.262431,"marketCap":4133931014},{"date":"2024-02-09","current":-14.944543,"twenty":-17.601714,"median":-7.870533,"eighty":-3.263391,"marketCap":4923136026},{"date":"2024-02-16","current":-16.693777,"twenty":-17.452462,"median":-7.853625,"eighty":-3.262431,"marketCap":5499380955},{"date":"2024-02-23","current":-15.020597,"twenty":-17.270591,"median":-7.853625,"eighty":-3.262431,"marketCap":4948190153},{"date":"2024-03-01","current":-18.557092,"twenty":-17.260497,"median":-7.862079,"eighty":-3.262431,"marketCap":6113207075},{"date":"2024-03-08","current":-16.921938,"twenty":-17.131086,"median":-7.862079,"eighty":-3.262431,"marketCap":5574543337},{"date":"2024-03-15","current":-15.933241,"twenty":-16.93072,"median":-7.862079,"eighty":-3.262431,"marketCap":5248839681},{"date":"2024-03-22","current":-14.107953,"twenty":-16.807874,"median":-7.862079,"eighty":-3.262431,"marketCap":4647540625},{"date":"2024-03-28","current":-20.177222,"twenty":-16.732329,"median":-7.862079,"eighty":-3.262431,"marketCap":5324002064},{"date":"2024-04-05","current":-18.396879,"twenty":-16.821115,"median":-7.849898,"eighty":-3.262431,"marketCap":4854237176},{"date":"2024-04-12","current":-22.076254,"twenty":-16.945159,"median":-7.862079,"eighty":-3.262431,"marketCap":5825084611},{"date":"2024-04-19","current":-22.788392,"twenty":-17.154511,"median":-7.897057,"eighty":-3.262431,"marketCap":6012990566},{"date":"2024-04-26","current":-25.63694,"twenty":-17.32122,"median":-7.908272,"eighty":-3.262431,"marketCap":6764614387},{"date":"2024-05-03","current":-19.085278,"twenty":-17.451999,"median":-7.924876,"eighty":-3.262431,"marketCap":5035879599},{"date":"2024-05-10","current":-15.99935,"twenty":-17.510194,"median":-7.940145,"eighty":-3.262431,"marketCap":4221620460},{"date":"2024-05-17","current":-16.260467,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4290519310},{"date":"2024-05-24","current":-15.714495,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4146458078},{"date":"2024-05-31","current":-17.043818,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":4497215861},{"date":"2024-06-07","current":-13.198277,"twenty":-17.510194,"median":-7.942092,"eighty":-3.262431,"marketCap":3482523703},{"date":"2024-06-14","current":-12.296236,"twenty":-17.510194,"median":-7.942745,"eighty":-3.262431,"marketCap":3244509493},{"date":"2024-06-21","current":-16.070564,"twenty":-17.510194,"median":-7.968711,"eighty":-3.262431,"marketCap":4240411055},{"date":"2024-06-28","current":-13.055849,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3444942512},{"date":"2024-07-05","current":-12.747257,"twenty":-17.510194,"median":-7.988339,"eighty":-3.262431,"marketCap":3363516598},{"date":"2024-07-12","current":-12.48614,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3294617747},{"date":"2024-07-19","current":-13.744249,"twenty":-17.510194,"median":-8.000357,"eighty":-3.262431,"marketCap":3626584935},{"date":"2024-07-26","current":-13.767987,"twenty":-17.510194,"median":-8.00616,"eighty":-3.262431,"marketCap":3632848467},{"date":"2024-08-02","current":-13.222015,"twenty":-17.510194,"median":-8.056427,"eighty":-3.262431,"marketCap":3488787234},{"date":"2024-08-09","current":-13.340704,"twenty":-17.510194,"median":-8.741153,"eighty":-3.262431,"marketCap":3520104894},{"date":"2024-08-16","current":-19.271478,"twenty":-17.535379,"median":-8.979484,"eighty":-3.262431,"marketCap":3601530808},{"date":"2024-08-23","current":-20.142883,"twenty":-17.641841,"median":-9.297481,"eighty":-3.262431,"marketCap":3764382635},{"date":"2024-08-30","current":-18.768743,"twenty":-17.836769,"median":-9.442053,"eighty":-3.262431,"marketCap":3507577830},{"date":"2024-09-06","current":-18.701712,"twenty":-17.926702,"median":-9.628687,"eighty":-3.262431,"marketCap":3495050766},{"date":"2024-09-13","current":-19.103899,"twenty":-18.137452,"median":-9.795301,"eighty":-3.262431,"marketCap":3570213148},{"date":"2024-09-20","current":-18.86929,"twenty":-18.310545,"median":-9.859868,"eighty":-3.262431,"marketCap":3526368425},{"date":"2024-09-27","current":-21.785149,"twenty":-18.429208,"median":-10.070587,"eighty":-3.262431,"marketCap":4071295696},{"date":"2024-10-04","current":-17.327572,"twenty":-18.464281,"median":-10.141302,"eighty":-3.262431,"marketCap":3238245961},{"date":"2024-10-10","current":-15.752338,"twenty":-18.463575,"median":-10.219479,"eighty":-3.262431,"marketCap":2943859964},{"date":"2024-10-18","current":-17.49515,"twenty":-18.464281,"median":-10.365502,"eighty":-3.262431,"marketCap":3269563620},{"date":"2024-10-25","current":-20.377493,"twenty":-18.568937,"median":-10.61832,"eighty":-3.262431,"marketCap":3808227358},{"date":"2024-11-01","current":-23.259835,"twenty":-18.640598,"median":-10.694165,"eighty":-3.262431,"marketCap":4346891096},{"date":"2024-11-08","current":-23.22632,"twenty":-18.718596,"median":-10.795292,"eighty":-3.262431,"marketCap":4340627565},{"date":"2024-11-15","current":-22.522492,"twenty":-18.788852,"median":-10.984904,"eighty":-3.262431,"marketCap":4209093396},{"date":"2024-11-22","current":-23.829601,"twenty":-18.9944,"median":-11.149236,"eighty":-3.262431,"marketCap":4453371138},{"date":"2024-11-29","current":-26.142178,"twenty":-19.111071,"median":-11.301915,"eighty":-3.262431,"marketCap":4885554835},{"date":"2024-12-06","current":-27.214678,"twenty":-19.284884,"median":-11.376771,"eighty":-3.262431,"marketCap":5085987854},{"date":"2024-12-13","current":-27.415772,"twenty":-19.652228,"median":-11.51582,"eighty":-3.262431,"marketCap":5123569045},{"date":"2024-12-20","current":-24.835069,"twenty":-20.109368,"median":-11.692792,"eighty":-3.262431,"marketCap":4641277093},{"date":"2024-12-27","current":-26.879522,"twenty":-20.149751,"median":-11.695769,"eighty":-3.262431,"marketCap":5023352535},{"date":"2025-01-03","current":-27.147647,"twenty":-20.295823,"median":-11.730715,"eighty":-3.262431,"marketCap":5073460790},{"date":"2025-01-10","current":-26.577881,"twenty":-20.545071,"median":-11.788317,"eighty":-3.262431,"marketCap":4966980749},{"date":"2025-01-17","current":-26.81249,"twenty":-20.890102,"median":-11.959437,"eighty":-3.262431,"marketCap":5010825472},{"date":"2025-01-24","current":-30.197567,"twenty":-21.338766,"median":-12.168585,"eighty":-3.262431,"marketCap":5643442187},{"date":"2025-01-28","current":-31.16952,"twenty":-21.459069,"median":-12.250336,"eighty":-3.262431,"marketCap":5825084611},{"date":"2025-02-07","current":-33.180457,"twenty":-21.642726,"median":-12.333523,"eighty":-3.262431,"marketCap":6200896521},{"date":"2025-02-14","current":-34.252957,"twenty":-21.815542,"median":-12.441556,"eighty":-3.262431,"marketCap":6401329540},{"date":"2025-02-21","current":-33.012879,"twenty":-22.076254,"median":-12.506401,"eighty":-3.262431,"marketCap":6169578862},{"date":"2025-02-28","current":-28.588818,"twenty":-22.308282,"median":-12.590239,"eighty":-3.262431,"marketCap":5342792659},{"date":"2025-03-05","current":-30.901395,"twenty":-22.378287,"median":-12.624907,"eighty":-3.262431,"marketCap":5774976356}],"customCompares":[{"symbol":"00863","name":"OSL集团","items":[{"date":"2020-03-13","value":-6.710814,"marketCap":2085872354},{"date":"2020-03-20","value":-7.282741,"marketCap":2230846447},{"date":"2020-03-27","value":-6.42092,"marketCap":1965503478},{"date":"2020-04-03","value":-7.613611,"marketCap":2027744421},{"date":"2020-04-09","value":-7.916373,"marketCap":2122743756},{"date":"2020-04-17","value":-7.732367,"marketCap":2063778651},{"date":"2020-04-24","value":-7.765855,"marketCap":2070330330},{"date":"2020-04-29","value":-7.686769,"marketCap":2050675295},{"date":"2020-05-08","value":-7.486449,"marketCap":1998261869},{"date":"2020-05-15","value":-7.306685,"marketCap":1942572604},{"date":"2020-05-22","value":-7.317881,"marketCap":1939296764},{"date":"2020-05-29","value":-7.391406,"marketCap":1955675960},{"date":"2020-06-05","value":-8.001627,"marketCap":2132571273},{"date":"2020-06-12","value":-9.82167,"marketCap":2617395464},{"date":"2020-06-19","value":-9.484775,"marketCap":2532223647},{"date":"2020-06-26","value":-10.070587,"marketCap":2686188086},{"date":"2020-07-03","value":-9.564599,"marketCap":2555154521},{"date":"2020-07-10","value":-10.141302,"marketCap":2735054584},{"date":"2020-07-17","value":-11.6612,"marketCap":3149959709},{"date":"2020-07-24","value":-11.003861,"marketCap":2960762972},{"date":"2020-07-31","value":-12.251912,"marketCap":3315921759},{"date":"2020-08-07","value":-14.039599,"marketCap":3803850186},{"date":"2020-08-14","value":-15.597566,"marketCap":3478564568},{"date":"2020-08-21","value":-16.966817,"marketCap":3783934740},{"date":"2020-08-28","value":-18.097939,"marketCap":4036197056},{"date":"2020-09-04","value":-16.21797,"marketCap":3616926912},{"date":"2020-09-11","value":-15.741715,"marketCap":3510712800},{"date":"2020-09-18","value":-15.591794,"marketCap":3477277440},{"date":"2020-09-25","value":-14.302473,"marketCap":3189733344},{"date":"2020-09-30","value":-14.152552,"marketCap":3156297984},{"date":"2020-10-09","value":-14.138518,"marketCap":3153168197},{"date":"2020-10-16","value":-13.853649,"marketCap":3089636707},{"date":"2020-10-23","value":-14.993126,"marketCap":3343762670},{"date":"2020-10-30","value":-15.9227,"marketCap":3551075955},{"date":"2020-11-06","value":-17.032191,"marketCap":3798514393},{"date":"2020-11-13","value":-16.047443,"marketCap":3578896056},{"date":"2020-11-20","value":-16.767328,"marketCap":3739444665},{"date":"2020-11-27","value":-22.406429,"marketCap":4997075428},{"date":"2020-12-04","value":-24.806047,"marketCap":5532237456},{"date":"2020-12-11","value":-26.015166,"marketCap":5801894786},{"date":"2020-12-18","value":-27.066587,"marketCap":6036382451},{"date":"2020-12-24","value":-27.681991,"marketCap":6173629745},{"date":"2020-12-31","value":-27.138615,"marketCap":6052446173},{"date":"2021-01-08","value":-24.904736,"marketCap":5554247044},{"date":"2021-01-15","value":-25.987961,"marketCap":5795827680},{"date":"2021-01-22","value":-24.856559,"marketCap":5543502728},{"date":"2021-01-29","value":-22.285191,"marketCap":4970036929},{"date":"2021-02-05","value":-24.445141,"marketCap":5451748200},{"date":"2021-02-11","value":-30.132307,"marketCap":6720098439},{"date":"2021-02-19","value":-35.692027,"marketCap":7960025486},{"date":"2021-02-26","value":-25.739442,"marketCap":5740402995},{"date":"2021-03-05","value":-24.092118,"marketCap":5373017203},{"date":"2021-03-12","value":-26.768505,"marketCap":5969904219},{"date":"2021-03-19","value":-28.898989,"marketCap":6445044221},{"date":"2021-03-26","value":-25.393999,"marketCap":5663362282},{"date":"2021-04-01","value":-21.427266,"marketCap":5972743355},{"date":"2021-04-09","value":-21.587074,"marketCap":6017288971},{"date":"2021-04-16","value":-24.27162,"marketCap":6765592856},{"date":"2021-04-23","value":-21.753129,"marketCap":6063575809},{"date":"2021-04-30","value":-27.343627,"marketCap":7621899363},{"date":"2021-05-07","value":-26.264273,"marketCap":7321034914},{"date":"2021-05-14","value":-26.903021,"marketCap":7499082648},{"date":"2021-05-21","value":-25.405327,"marketCap":7081607944},{"date":"2021-05-28","value":-26.736611,"marketCap":7452696570},{"date":"2021-06-04","value":-26.819816,"marketCap":7475889609},{"date":"2021-06-11","value":-28.207827,"marketCap":7862790798},{"date":"2021-06-18","value":-28.485737,"marketCap":7940256718},{"date":"2021-06-25","value":-27.737042,"marketCap":7731561850},{"date":"2021-07-02","value":-27.255705,"marketCap":7597391579},{"date":"2021-07-09","value":-26.498341,"marketCap":7386280052},{"date":"2021-07-16","value":-25.534765,"marketCap":7117688050},{"date":"2021-07-23","value":-27.281246,"marketCap":7604511054},{"date":"2021-07-30","value":-22.945154,"marketCap":6395847045},{"date":"2021-08-06","value":-20.325432,"marketCap":5665612540},{"date":"2021-08-13","value":-22.389149,"marketCap":6240863212},{"date":"2021-08-20","value":-16.807874,"marketCap":5627696302},{"date":"2021-08-27","value":-18.313056,"marketCap":6131669105},{"date":"2021-09-03","value":-18.56392,"marketCap":6215664572},{"date":"2021-09-10","value":-18.618753,"marketCap":6234023935},{"date":"2021-09-17","value":-17.510194,"marketCap":5862850656},{"date":"2021-09-24","value":-17.636166,"marketCap":5905029438},{"date":"2021-09-30","value":-15.494632,"marketCap":5187990149},{"date":"2021-10-08","value":-15.998522,"marketCap":5356705275},{"date":"2021-10-15","value":-16.225876,"marketCap":5432828964},{"date":"2021-10-22","value":-15.645479,"marketCap":5238497601},{"date":"2021-10-29","value":-17.260497,"marketCap":5779245741},{"date":"2021-11-05","value":-17.310966,"marketCap":5796144120},{"date":"2021-11-12","value":-18.298987,"marketCap":6126958368},{"date":"2021-11-19","value":-15.847327,"marketCap":5306081349},{"date":"2021-11-26","value":-14.002264,"marketCap":4688307922},{"date":"2021-12-03","value":-13.77479,"marketCap":4612144075},{"date":"2021-12-10","value":-13.626844,"marketCap":4562607877},{"date":"2021-12-17","value":-12.021455,"marketCap":4025083572},{"date":"2021-12-24","value":-10.845855,"marketCap":3631463412},{"date":"2021-12-31","value":-11.376771,"marketCap":3809227356},{"date":"2022-01-07","value":-10.706806,"marketCap":3584906189},{"date":"2022-01-14","value":-12.514448,"marketCap":4190150091},{"date":"2022-01-21","value":-12.640857,"marketCap":4232474840},{"date":"2022-01-28","value":-10.694165,"marketCap":3580673714},{"date":"2022-02-04","value":-11.730715,"marketCap":3927736651},{"date":"2022-02-11","value":-11.51582,"marketCap":3855784579},{"date":"2022-02-18","value":-11.692792,"marketCap":3915039227},{"date":"2022-02-25","value":-10.732087,"marketCap":3593371139},{"date":"2022-03-04","value":-9.859868,"marketCap":3301330375},{"date":"2022-03-11","value":-8.975008,"marketCap":3005057136},{"date":"2022-03-18","value":-6.623809,"marketCap":2217816816},{"date":"2022-03-25","value":-8.734832,"marketCap":2924640114},{"date":"2022-04-01","value":-7.999087,"marketCap":3005057136},{"date":"2022-04-08","value":-7.570967,"marketCap":2844223092},{"date":"2022-04-14","value":-7.232978,"marketCap":2717248847},{"date":"2022-04-22","value":-6.433069,"marketCap":2416743133},{"date":"2022-04-29","value":-5.63316,"marketCap":2116237420},{"date":"2022-05-06","value":-4.483995,"marketCap":1684524986},{"date":"2022-05-13","value":-3.075705,"marketCap":1155465631},{"date":"2022-05-20","value":-4.900849,"marketCap":1841126555},{"date":"2022-05-27","value":-4.078408,"marketCap":1532155892},{"date":"2022-06-02","value":-4.236136,"marketCap":1591410539},{"date":"2022-06-10","value":-4.765653,"marketCap":1790336857},{"date":"2022-06-17","value":-4.236136,"marketCap":1591410539},{"date":"2022-06-24","value":-3.830549,"marketCap":1439041445},{"date":"2022-06-30","value":-4.281202,"marketCap":1608340439},{"date":"2022-07-08","value":-4.495262,"marketCap":1688757461},{"date":"2022-07-15","value":-4.168538,"marketCap":1566015690},{"date":"2022-07-22","value":-4.13474,"marketCap":1553318266},{"date":"2022-07-29","value":-3.424961,"marketCap":1286672351},{"date":"2022-08-05","value":-3.515092,"marketCap":1320532150},{"date":"2022-08-12","value":-4.00022,"marketCap":1502782737},{"date":"2022-08-19","value":-3.909306,"marketCap":1468628584},{"date":"2022-08-26","value":-2.850855,"marketCap":1494244199},{"date":"2022-09-02","value":-2.883436,"marketCap":1511321275},{"date":"2022-09-09","value":-2.844171,"marketCap":1490740825},{"date":"2022-09-16","value":-3.329353,"marketCap":1745043672},{"date":"2022-09-23","value":-2.844171,"marketCap":1490740825},{"date":"2022-09-30","value":-2.158224,"marketCap":1131209214},{"date":"2022-10-07","value":-1.923998,"marketCap":1008442323},{"date":"2022-10-14","value":-1.62285,"marketCap":850599176},{"date":"2022-10-21","value":-1.656311,"marketCap":868137304},{"date":"2022-10-28","value":-1.840346,"marketCap":964597004},{"date":"2022-11-04","value":-1.865441,"marketCap":977750600},{"date":"2022-11-11","value":-1.806885,"marketCap":947058877},{"date":"2022-11-18","value":-2.685232,"marketCap":1407434720},{"date":"2022-11-25","value":-2.459371,"marketCap":1289052360},{"date":"2022-12-02","value":-2.501197,"marketCap":1310975020},{"date":"2022-12-09","value":-2.559754,"marketCap":1341666743},{"date":"2022-12-16","value":-3.028205,"marketCap":1587200526},{"date":"2022-12-23","value":-2.551388,"marketCap":1337282211},{"date":"2022-12-30","value":-2.609945,"marketCap":1367973934},{"date":"2023-01-06","value":-2.526293,"marketCap":1324128615},{"date":"2023-01-13","value":-2.743788,"marketCap":1438126443},{"date":"2023-01-20","value":-2.82744,"marketCap":1481971761},{"date":"2023-01-27","value":-2.82744,"marketCap":1481971761},{"date":"2023-02-03","value":-2.643406,"marketCap":1385512061},{"date":"2023-02-10","value":-2.911092,"marketCap":1525817080},{"date":"2023-02-17","value":-2.760519,"marketCap":1446895507},{"date":"2023-02-24","value":-2.492832,"marketCap":1306590488},{"date":"2023-03-03","value":-2.400815,"marketCap":1258360638},{"date":"2023-03-10","value":-2.266971,"marketCap":1188208128},{"date":"2023-03-17","value":-2.057841,"marketCap":1078594832},{"date":"2023-03-24","value":-2.174954,"marketCap":1139978278},{"date":"2023-03-31","value":-1.872007,"marketCap":1012826855},{"date":"2023-04-06","value":-1.750448,"marketCap":947058877},{"date":"2023-04-14","value":-2.479801,"marketCap":1341666743},{"date":"2023-04-21","value":-2.277203,"marketCap":1232053447},{"date":"2023-04-28","value":-2.269099,"marketCap":1227668915},{"date":"2023-05-05","value":-2.18806,"marketCap":1183823596},{"date":"2023-05-12","value":-2.123229,"marketCap":1148747342},{"date":"2023-05-19","value":-2.14754,"marketCap":1161900937},{"date":"2023-05-25","value":-2.042189,"marketCap":1104902023},{"date":"2023-06-02","value":-1.985462,"marketCap":1074210300},{"date":"2023-06-09","value":-1.985462,"marketCap":1074210300},{"date":"2023-06-16","value":-1.312836,"marketCap":710294158},{"date":"2023-06-23","value":-1.329044,"marketCap":719063221},{"date":"2023-06-30","value":-1.345252,"marketCap":727832285},{"date":"2023-07-07","value":-1.377667,"marketCap":745370412},{"date":"2023-07-14","value":-1.604577,"marketCap":868137304},{"date":"2023-07-21","value":-1.393875,"marketCap":754139476},{"date":"2023-07-28","value":-1.304732,"marketCap":705909626},{"date":"2023-08-04","value":-2.196164,"marketCap":1188208128},{"date":"2023-08-11","value":-1.847695,"marketCap":999673259},{"date":"2023-08-18","value":-1.50733,"marketCap":815522922},{"date":"2023-08-25","value":-2.834938,"marketCap":933905281},{"date":"2023-09-01","value":-3.460488,"marketCap":1139978278},{"date":"2023-09-08","value":-3.300773,"marketCap":1087363896},{"date":"2023-09-15","value":-3.806537,"marketCap":1253976106},{"date":"2023-09-22","value":-4.086038,"marketCap":1346051274},{"date":"2023-09-29","value":-4.671659,"marketCap":1538970675},{"date":"2023-10-06","value":-5.323828,"marketCap":1753812736},{"date":"2023-10-13","value":-5.496853,"marketCap":1810811649},{"date":"2023-10-20","value":-4.046109,"marketCap":1332897679},{"date":"2023-10-27","value":-5.044327,"marketCap":1661737567},{"date":"2023-11-03","value":-5.243971,"marketCap":1727505544},{"date":"2023-11-10","value":-6.548309,"marketCap":2157189665},{"date":"2023-11-17","value":-7.905885,"marketCap":2604411912},{"date":"2023-11-24","value":-10.274988,"marketCap":3384858580},{"date":"2023-12-01","value":-13.575762,"marketCap":4472222476},{"date":"2023-12-08","value":-13.216403,"marketCap":4353840117},{"date":"2023-12-15","value":-14.161383,"marketCap":4665141877},{"date":"2023-12-22","value":-14.906719,"marketCap":4910675660},{"date":"2023-12-29","value":-16.184438,"marketCap":5331590717},{"date":"2024-01-05","value":-13.682238,"marketCap":4507298731},{"date":"2024-01-12","value":-12.70096,"marketCap":4184039269},{"date":"2024-01-19","value":-10.077109,"marketCap":3319671875},{"date":"2024-01-26","value":-10.039082,"marketCap":3307144811},{"date":"2024-02-02","value":-12.548853,"marketCap":4133931014},{"date":"2024-02-09","value":-14.944543,"marketCap":4923136026},{"date":"2024-02-16","value":-16.693777,"marketCap":5499380955},{"date":"2024-02-23","value":-15.020597,"marketCap":4948190153},{"date":"2024-03-01","value":-18.557092,"marketCap":6113207075},{"date":"2024-03-08","value":-16.921938,"marketCap":5574543337},{"date":"2024-03-15","value":-15.933241,"marketCap":5248839681},{"date":"2024-03-22","value":-14.107953,"marketCap":4647540625},{"date":"2024-03-28","value":-20.177222,"marketCap":5324002064},{"date":"2024-04-05","value":-18.396879,"marketCap":4854237176},{"date":"2024-04-12","value":-22.076254,"marketCap":5825084611},{"date":"2024-04-19","value":-22.788392,"marketCap":6012990566},{"date":"2024-04-26","value":-25.63694,"marketCap":6764614387},{"date":"2024-05-03","value":-19.085278,"marketCap":5035879599},{"date":"2024-05-10","value":-15.99935,"marketCap":4221620460},{"date":"2024-05-17","value":-16.260467,"marketCap":4290519310},{"date":"2024-05-24","value":-15.714495,"marketCap":4146458078},{"date":"2024-05-31","value":-17.043818,"marketCap":4497215861},{"date":"2024-06-07","value":-13.198277,"marketCap":3482523703},{"date":"2024-06-14","value":-12.296236,"marketCap":3244509493},{"date":"2024-06-21","value":-16.070564,"marketCap":4240411055},{"date":"2024-06-28","value":-13.055849,"marketCap":3444942512},{"date":"2024-07-05","value":-12.747257,"marketCap":3363516598},{"date":"2024-07-12","value":-12.48614,"marketCap":3294617747},{"date":"2024-07-19","value":-13.744249,"marketCap":3626584935},{"date":"2024-07-26","value":-13.767987,"marketCap":3632848467},{"date":"2024-08-02","value":-13.222015,"marketCap":3488787234},{"date":"2024-08-09","value":-13.340704,"marketCap":3520104894},{"date":"2024-08-16","value":-19.271478,"marketCap":3601530808},{"date":"2024-08-23","value":-20.142883,"marketCap":3764382635},{"date":"2024-08-30","value":-18.768743,"marketCap":3507577830},{"date":"2024-09-06","value":-18.701712,"marketCap":3495050766},{"date":"2024-09-13","value":-19.103899,"marketCap":3570213148},{"date":"2024-09-20","value":-18.86929,"marketCap":3526368425},{"date":"2024-09-27","value":-21.785149,"marketCap":4071295696},{"date":"2024-10-04","value":-17.327572,"marketCap":3238245961},{"date":"2024-10-10","value":-15.752338,"marketCap":2943859964},{"date":"2024-10-18","value":-17.49515,"marketCap":3269563620},{"date":"2024-10-25","value":-20.377493,"marketCap":3808227358},{"date":"2024-11-01","value":-23.259835,"marketCap":4346891096},{"date":"2024-11-08","value":-23.22632,"marketCap":4340627565},{"date":"2024-11-15","value":-22.522492,"marketCap":4209093396},{"date":"2024-11-22","value":-23.829601,"marketCap":4453371138},{"date":"2024-11-29","value":-26.142178,"marketCap":4885554835},{"date":"2024-12-06","value":-27.214678,"marketCap":5085987854},{"date":"2024-12-13","value":-27.415772,"marketCap":5123569045},{"date":"2024-12-20","value":-24.835069,"marketCap":4641277093},{"date":"2024-12-27","value":-26.879522,"marketCap":5023352535},{"date":"2025-01-03","value":-27.147647,"marketCap":5073460790},{"date":"2025-01-10","value":-26.577881,"marketCap":4966980749},{"date":"2025-01-17","value":-26.81249,"marketCap":5010825472},{"date":"2025-01-24","value":-30.197567,"marketCap":5643442187},{"date":"2025-01-28","value":-31.16952,"marketCap":5825084611},{"date":"2025-02-07","value":-33.180457,"marketCap":6200896521},{"date":"2025-02-14","value":-34.252957,"marketCap":6401329540},{"date":"2025-02-21","value":-33.012879,"marketCap":6169578862},{"date":"2025-02-28","value":-28.588818,"marketCap":5342792659},{"date":"2025-03-05","value":-30.901395,"marketCap":5774976356}]},{"symbol":"00388","name":"香港交易所","items":[{"date":"2020-03-13","value":31.906945,"marketCap":299638124695},{"date":"2020-03-20","value":29.201151,"marketCap":274228006648},{"date":"2020-03-27","value":31.424733,"marketCap":295109663643},{"date":"2020-04-03","value":31.665843,"marketCap":297373932162},{"date":"2020-04-09","value":33.139296,"marketCap":311211128667},{"date":"2020-04-17","value":33.260243,"marketCap":312346945157},{"date":"2020-04-24","value":32.99093,"marketCap":309817820095},{"date":"2020-04-29","value":33.933528,"marketCap":318669757812},{"date":"2020-05-08","value":33.94536,"marketCap":307035782526},{"date":"2020-05-15","value":35.287516,"marketCap":319175582824},{"date":"2020-05-22","value":36.210248,"marketCap":327521695529},{"date":"2020-05-29","value":37.776097,"marketCap":341684795876},{"date":"2020-06-05","value":41.131487,"marketCap":372034296620},{"date":"2020-06-12","value":41.411102,"marketCap":374563421682},{"date":"2020-06-19","value":41.998296,"marketCap":379874584312},{"date":"2020-06-26","value":44.654646,"marketCap":403901272401},{"date":"2020-07-03","value":48.289652,"marketCap":436779898207},{"date":"2020-07-10","value":50.862117,"marketCap":460047848777},{"date":"2020-07-17","value":48.485383,"marketCap":438550285750},{"date":"2020-07-24","value":50.38677,"marketCap":455748336172},{"date":"2020-07-31","value":51.756888,"marketCap":468141048976},{"date":"2020-08-07","value":53.322736,"marketCap":482304149323},{"date":"2020-08-14","value":51.505233,"marketCap":465864836420},{"date":"2020-08-21","value":50.535107,"marketCap":475990170400},{"date":"2020-08-28","value":51.098995,"marketCap":481301431600},{"date":"2020-09-04","value":51.098995,"marketCap":481301431600},{"date":"2020-09-11","value":49.54159,"marketCap":466632234000},{"date":"2020-09-18","value":50.024922,"marketCap":471184743600},{"date":"2020-09-25","value":47.76937,"marketCap":449939698800},{"date":"2020-09-30","value":48.574925,"marketCap":457527214800},{"date":"2020-10-09","value":49.944367,"marketCap":470425992000},{"date":"2020-10-16","value":48.494369,"marketCap":456768463200},{"date":"2020-10-23","value":49.407331,"marketCap":465367648000},{"date":"2020-10-30","value":49.702701,"marketCap":468149737200},{"date":"2020-11-06","value":51.152698,"marketCap":481807266000},{"date":"2020-11-13","value":44.432371,"marketCap":469161406000},{"date":"2020-11-20","value":45.055143,"marketCap":475737253200},{"date":"2020-11-27","value":46.252781,"marketCap":488383113200},{"date":"2020-12-04","value":46.947411,"marketCap":495717712000},{"date":"2020-12-11","value":46.228828,"marketCap":488130196000},{"date":"2020-12-18","value":47.186939,"marketCap":498246884000},{"date":"2020-12-24","value":49.462451,"marketCap":522274018000},{"date":"2020-12-31","value":50.899616,"marketCap":537449050000},{"date":"2021-01-08","value":54.133239,"marketCap":571592872000},{"date":"2021-01-15","value":54.899727,"marketCap":579686222400},{"date":"2021-01-22","value":61.139422,"marketCap":645571153000},{"date":"2021-01-29","value":59.570516,"marketCap":629005076400},{"date":"2021-02-05","value":61.917886,"marketCap":653790962000},{"date":"2021-02-11","value":64.073635,"marketCap":676553510000},{"date":"2021-02-19","value":67.906077,"marketCap":717020262000},{"date":"2021-02-26","value":52.06448,"marketCap":599001847808},{"date":"2021-03-05","value":52.790655,"marketCap":607356480512},{"date":"2021-03-12","value":49.907964,"marketCap":574191120384},{"date":"2021-03-19","value":51.382317,"marketCap":591153556480},{"date":"2021-03-26","value":50.964217,"marketCap":586343313408},{"date":"2021-04-01","value":51.558359,"marketCap":593178921984},{"date":"2021-04-09","value":50.920206,"marketCap":585836972032},{"date":"2021-04-16","value":51.382317,"marketCap":591153556480},{"date":"2021-04-23","value":53.340786,"marketCap":613685747712},{"date":"2021-04-30","value":45.475129,"marketCap":594951116800},{"date":"2021-05-07","value":43.965742,"marketCap":575203803136},{"date":"2021-05-14","value":42.785324,"marketCap":559760391168},{"date":"2021-05-21","value":43.888338,"marketCap":574191120384},{"date":"2021-05-28","value":46.191121,"marketCap":604318432256},{"date":"2021-06-04","value":46.287876,"marketCap":605584285696},{"date":"2021-06-11","value":45.300969,"marketCap":592672580608},{"date":"2021-06-18","value":45.455778,"marketCap":594697946112},{"date":"2021-06-25","value":45.823449,"marketCap":599508189184},{"date":"2021-07-02","value":44.1012,"marketCap":576975997952},{"date":"2021-07-09","value":47.410241,"marketCap":620268185600},{"date":"2021-07-16","value":50.699931,"marketCap":663307202560},{"date":"2021-07-23","value":50.409665,"marketCap":659509642240},{"date":"2021-07-30","value":47.990775,"marketCap":627863306240},{"date":"2021-08-06","value":51.232087,"marketCap":670269396480},{"date":"2021-08-13","value":49.204679,"marketCap":633854679000},{"date":"2021-08-20","value":45.49223,"marketCap":586030912800},{"date":"2021-08-27","value":47.711843,"marketCap":614623958200},{"date":"2021-09-03","value":47.888626,"marketCap":616901280400},{"date":"2021-09-10","value":49.499318,"marketCap":637650216000},{"date":"2021-09-17","value":48.30112,"marketCap":622215032200},{"date":"2021-09-24","value":46.788641,"marketCap":602731275600},{"date":"2021-09-30","value":47.122565,"marketCap":607032884200},{"date":"2021-10-08","value":46.356504,"marketCap":597164488000},{"date":"2021-10-15","value":46.061865,"marketCap":593368951000},{"date":"2021-10-22","value":47.142208,"marketCap":607285920000},{"date":"2021-10-29","value":46.585818,"marketCap":595646273200},{"date":"2021-11-05","value":46.110857,"marketCap":589573414000},{"date":"2021-11-12","value":46.011906,"marketCap":588308235000},{"date":"2021-11-19","value":45.952536,"marketCap":587549127600},{"date":"2021-11-26","value":44.389121,"marketCap":567559299400},{"date":"2021-12-03","value":44.606812,"marketCap":570342693200},{"date":"2021-12-10","value":46.328547,"marketCap":592356807800},{"date":"2021-12-17","value":44.824502,"marketCap":573126087000},{"date":"2021-12-24","value":44.824502,"marketCap":573126087000},{"date":"2021-12-31","value":45.061983,"marketCap":576162516600},{"date":"2022-01-07","value":44.468281,"marketCap":568571442600},{"date":"2022-01-14","value":44.804712,"marketCap":572873051200},{"date":"2022-01-21","value":47.575322,"marketCap":608298063200},{"date":"2022-01-28","value":43.181927,"marketCap":552124115600},{"date":"2022-02-04","value":43.795419,"marketCap":559968225400},{"date":"2022-02-11","value":43.973529,"marketCap":562245547600},{"date":"2022-02-18","value":42.964236,"marketCap":549340721800},{"date":"2022-02-25","value":39.363367,"marketCap":493419810000},{"date":"2022-03-04","value":35.911503,"marketCap":450150688200},{"date":"2022-03-11","value":34.982931,"marketCap":438511041400},{"date":"2022-03-18","value":38.221414,"marketCap":479105425328},{"date":"2022-03-25","value":37.716641,"marketCap":472778095358},{"date":"2022-04-01","value":36.949386,"marketCap":463160553804},{"date":"2022-04-08","value":35.879267,"marketCap":449746614267},{"date":"2022-04-14","value":34.506285,"marketCap":432536276749},{"date":"2022-04-22","value":33.880366,"marketCap":424690387586},{"date":"2022-04-29","value":37.619855,"marketCap":427474412773},{"date":"2022-05-06","value":36.483909,"marketCap":414566659634},{"date":"2022-05-13","value":36.595276,"marketCap":415832125628},{"date":"2022-05-20","value":37.419394,"marketCap":425196573984},{"date":"2022-05-27","value":36.840284,"marketCap":418616150815},{"date":"2022-06-02","value":38.087597,"marketCap":432789369948},{"date":"2022-06-10","value":39.557645,"marketCap":449493521068},{"date":"2022-06-17","value":39.646739,"marketCap":450505893864},{"date":"2022-06-24","value":41.673623,"marketCap":473537374954},{"date":"2022-06-30","value":42.987756,"marketCap":488469873684},{"date":"2022-07-08","value":41.85181,"marketCap":475562120545},{"date":"2022-07-15","value":39.20127,"marketCap":445444029888},{"date":"2022-07-22","value":39.156723,"marketCap":444937843490},{"date":"2022-07-29","value":39.980841,"marketCap":454302291846},{"date":"2022-08-05","value":39.869473,"marketCap":453036825852},{"date":"2022-08-12","value":38.822621,"marketCap":441141445508},{"date":"2022-08-19","value":39.303299,"marketCap":422942799600},{"date":"2022-08-26","value":38.668237,"marketCap":416108894400},{"date":"2022-09-02","value":36.974737,"marketCap":397885147200},{"date":"2022-09-09","value":36.574883,"marketCap":393582318000},{"date":"2022-09-16","value":34.76378,"marketCap":374093032800},{"date":"2022-09-23","value":32.623385,"marketCap":351060241200},{"date":"2022-09-30","value":31.706072,"marketCap":341189044800},{"date":"2022-10-07","value":33.046759,"marketCap":355616178000},{"date":"2022-10-14","value":29.001177,"marketCap":312081670800},{"date":"2022-10-21","value":32.632311,"marketCap":318915576000},{"date":"2022-10-28","value":27.81516,"marketCap":271837562400},{"date":"2022-11-04","value":31.88125,"marketCap":311575455600},{"date":"2022-11-11","value":36.853793,"marketCap":360172114800},{"date":"2022-11-18","value":38.977483,"marketCap":380926938000},{"date":"2022-11-25","value":37.242272,"marketCap":363968728800},{"date":"2022-12-02","value":40.816287,"marketCap":398897577600},{"date":"2022-12-09","value":44.778782,"marketCap":437623040400},{"date":"2022-12-16","value":43.09537,"marketCap":421171046400},{"date":"2022-12-23","value":44.027721,"marketCap":430282920000},{"date":"2022-12-30","value":43.66514,"marketCap":426739413600},{"date":"2023-01-06","value":46.928371,"marketCap":458630971200},{"date":"2023-01-13","value":47.757128,"marketCap":466730414400},{"date":"2023-01-20","value":47.705331,"marketCap":466224199200},{"date":"2023-01-27","value":48.430493,"marketCap":473311212000},{"date":"2023-02-03","value":45.633438,"marketCap":445975591200},{"date":"2023-02-10","value":43.380255,"marketCap":423955230000},{"date":"2023-02-17","value":42.836383,"marketCap":418639970400},{"date":"2023-02-24","value":40.108438,"marketCap":404212837200},{"date":"2023-03-03","value":42.419005,"marketCap":427498736400},{"date":"2023-03-10","value":39.982864,"marketCap":402947299200},{"date":"2023-03-17","value":41.812704,"marketCap":421388427096},{"date":"2023-03-24","value":42.942777,"marketCap":432777303504},{"date":"2023-03-31","value":43.721271,"marketCap":440622973918},{"date":"2023-04-06","value":43.771497,"marketCap":441129146203},{"date":"2023-04-14","value":43.269242,"marketCap":436067423355},{"date":"2023-04-21","value":41.636914,"marketCap":419616824099},{"date":"2023-04-28","value":37.899755,"marketCap":409999550688},{"date":"2023-05-05","value":37.385067,"marketCap":404431655555},{"date":"2023-05-12","value":36.215322,"marketCap":391777348435},{"date":"2023-05-19","value":35.560264,"marketCap":384690936448},{"date":"2023-05-25","value":34.390519,"marketCap":372036629328},{"date":"2023-06-02","value":35.373105,"marketCap":382666247308},{"date":"2023-06-06","value":35.653844,"marketCap":385703281017},{"date":"2023-06-15","value":36.893774,"marketCap":399116846564},{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"80388","name":"香港交易所-R","items":[{"date":"2023-06-23","value":35.25613,"marketCap":381400816596},{"date":"2023-06-30","value":34.530888,"marketCap":373555146182},{"date":"2023-07-07","value":33.010219,"marketCap":357104546926},{"date":"2023-07-14","value":35.25613,"marketCap":381400816596},{"date":"2023-07-21","value":34.741442,"marketCap":375832921464},{"date":"2023-07-28","value":37.92315,"marketCap":410252636830},{"date":"2023-08-04","value":37.314882,"marketCap":403672397128},{"date":"2023-08-11","value":36.262111,"marketCap":392283520720},{"date":"2023-08-18","value":32.024575,"marketCap":370011940188},{"date":"2023-08-25","value":31.498864,"marketCap":363937872771},{"date":"2023-09-01","value":33.295044,"marketCap":384690936448},{"date":"2023-09-08","value":33.645518,"marketCap":388740314726},{"date":"2023-09-15","value":32.835047,"marketCap":379376127457},{"date":"2023-09-22","value":32.418858,"marketCap":374567490752},{"date":"2023-09-29","value":32.04648,"marketCap":370265026331},{"date":"2023-10-06","value":31.608387,"marketCap":365203303483},{"date":"2023-10-13","value":32.024575,"marketCap":370011940188},{"date":"2023-10-20","value":29.47573,"marketCap":360900839062},{"date":"2023-10-27","value":28.731602,"marketCap":351789737936},{"date":"2023-11-03","value":29.517071,"marketCap":361407011347},{"date":"2023-11-10","value":29.207017,"marketCap":357610719211},{"date":"2023-11-17","value":29.4964,"marketCap":361153925204},{"date":"2023-11-24","value":29.723773,"marketCap":363937872771},{"date":"2023-12-01","value":28.917634,"marketCap":354067513217},{"date":"2023-12-08","value":25.67241,"marketCap":314332988860},{"date":"2023-12-15","value":26.850612,"marketCap":328758898977},{"date":"2023-12-22","value":26.395868,"marketCap":323191003844},{"date":"2023-12-29","value":27.698091,"marketCap":339135430816},{"date":"2024-01-05","value":26.437208,"marketCap":323697176129},{"date":"2024-01-12","value":25.941123,"marketCap":317623108712},{"date":"2024-01-19","value":23.72941,"marketCap":290542891475},{"date":"2024-01-26","value":25.217665,"marketCap":308765093728},{"date":"2024-02-02","value":24.122144,"marketCap":295351528180},{"date":"2024-02-09","value":25.072974,"marketCap":306993490731},{"date":"2024-02-16","value":26.023804,"marketCap":318635453281},{"date":"2024-02-23","value":26.168495,"marketCap":320407056278},{"date":"2024-03-01","value":25.585133,"marketCap":303490842000},{"date":"2024-03-08","value":24.966825,"marketCap":296156479985},{"date":"2024-03-15","value":26.054193,"marketCap":309054840770},{"date":"2024-03-22","value":25.393244,"marketCap":301214660685},{"date":"2024-03-28","value":24.284555,"marketCap":288063390865},{"date":"2024-04-05","value":24.135308,"marketCap":286293027620},{"date":"2024-04-12","value":24.327197,"marketCap":288569208935},{"date":"2024-04-19","value":22.877373,"marketCap":271371394555},{"date":"2024-04-26","value":27.695133,"marketCap":316389202785},{"date":"2024-05-03","value":29.754004,"marketCap":339909743040},{"date":"2024-05-10","value":31.635768,"marketCap":361407011015},{"date":"2024-05-17","value":32.654134,"marketCap":373040826625},{"date":"2024-05-24","value":30.329602,"marketCap":346485377950},{"date":"2024-05-31","value":29.089852,"marketCap":332322471990},{"date":"2024-06-07","value":29.975388,"marketCap":342438833390},{"date":"2024-06-14","value":28.514254,"marketCap":325746837080},{"date":"2024-06-21","value":28.492116,"marketCap":325493928045},{"date":"2024-06-28","value":27.695133,"marketCap":316389202785},{"date":"2024-07-05","value":27.097397,"marketCap":309560658840},{"date":"2024-07-12","value":28.137901,"marketCap":321447383485},{"date":"2024-07-19","value":26.455383,"marketCap":302226296825},{"date":"2024-07-26","value":25.348463,"marketCap":289580845075},{"date":"2024-08-02","value":25.082803,"marketCap":286545936655},{"date":"2024-08-09","value":25.39274,"marketCap":290086663145},{"date":"2024-08-16","value":25.503432,"marketCap":291351208320},{"date":"2024-08-23","value":25.084333,"marketCap":292859589600},{"date":"2024-08-30","value":26.038258,"marketCap":303996660070},{"date":"2024-09-06","value":24.911042,"marketCap":290836415420},{"date":"2024-09-13","value":24.261189,"marketCap":283249378496},{"date":"2024-09-20","value":26.167425,"marketCap":305504686806},{"date":"2024-09-27","value":33.42412,"marketCap":390226599124},{"date":"2024-10-04","value":40.7458,"marketCap":475707215134},{"date":"2024-10-10","value":36.196827,"marketCap":422597956666},{"date":"2024-10-18","value":34.333914,"marketCap":400848450818},{"date":"2024-10-25","value":33.330878,"marketCap":395537524971},{"date":"2024-11-01","value":33.20301,"marketCap":394020117586},{"date":"2024-11-08","value":36.165281,"marketCap":429173388667},{"date":"2024-11-15","value":31.924332,"marketCap":378846043738},{"date":"2024-11-22","value":30.453852,"marketCap":361395858813},{"date":"2024-11-29","value":30.880078,"marketCap":366453883429},{"date":"2024-12-06","value":31.391549,"marketCap":372523512968},{"date":"2024-12-13","value":32.286624,"marketCap":383145364662},{"date":"2024-12-20","value":31.540728,"marketCap":374293821584},{"date":"2024-12-27","value":31.668596,"marketCap":375811228968},{"date":"2025-01-03","value":30.58172,"marketCap":362913266198},{"date":"2025-01-10","value":29.793201,"marketCap":353555920658},{"date":"2025-01-17","value":30.645653,"marketCap":363671969890},{"date":"2025-01-24","value":32.030888,"marketCap":380110549892},{"date":"2025-01-28","value":32.180067,"marketCap":381880858508},{"date":"2025-02-07","value":33.735792,"marketCap":400342648356},{"date":"2025-02-14","value":36.207904,"marketCap":429679191129},{"date":"2025-02-21","value":37.380025,"marketCap":443588758823},{"date":"2025-02-28","value":33.913958,"marketCap":442577153900},{"date":"2025-03-05","value":33.665196,"marketCap":439330802631}]},{"symbol":"09636","name":"九方智投控股","items":[{"date":"2023-03-17","value":29.717414,"marketCap":7852856910},{"date":"2023-03-24","value":28.787615,"marketCap":7694495620},{"date":"2023-03-31","value":30.168165,"marketCap":8001902830},{"date":"2023-04-06","value":29.329109,"marketCap":7774331160},{"date":"2023-04-14","value":13.726077,"marketCap":7224348500},{"date":"2023-04-21","value":14.122985,"marketCap":7429426780},{"date":"2023-04-28","value":15.353678,"marketCap":8016696400},{"date":"2023-05-05","value":15.025536,"marketCap":7858226820},{"date":"2023-05-12","value":14.842561,"marketCap":7709078980},{"date":"2023-05-19","value":14.817604,"marketCap":7587896360},{"date":"2023-05-25","value":14.860551,"marketCap":7578574620},{"date":"2023-06-02","value":14.966137,"marketCap":7606539840},{"date":"2023-06-09","value":15.428577,"marketCap":7830261600},{"date":"2023-06-16","value":15.041429,"marketCap":7597218100},{"date":"2023-06-23","value":15.587842,"marketCap":7830261600},{"date":"2023-06-30","value":15.748859,"marketCap":7839583340},{"date":"2023-07-07","value":15.197991,"marketCap":7550609400},{"date":"2023-07-14","value":14.969174,"marketCap":7541287660},{"date":"2023-07-21","value":14.871763,"marketCap":7457392000},{"date":"2023-07-28","value":15.204061,"marketCap":7615861580},{"date":"2023-08-04","value":15.32746,"marketCap":7690435500},{"date":"2023-08-11","value":15.152915,"marketCap":7559931140},{"date":"2023-08-18","value":15.073999,"marketCap":7466713740},{"date":"2023-08-25","value":35.314534,"marketCap":7699757240},{"date":"2023-09-01","value":37.041899,"marketCap":8109913800},{"date":"2023-09-08","value":33.433265,"marketCap":7233670240},{"date":"2023-09-15","value":31.636937,"marketCap":6898087600},{"date":"2023-09-22","value":33.665246,"marketCap":7308244160},{"date":"2023-09-29","value":32.321602,"marketCap":7028591960},{"date":"2023-10-06","value":33.066173,"marketCap":7187061540},{"date":"2023-10-13","value":28.777534,"marketCap":6245565800},{"date":"2023-10-20","value":26.455962,"marketCap":5732870100},{"date":"2023-10-27","value":26.338208,"marketCap":5704904880},{"date":"2023-11-03","value":27.556128,"marketCap":5984557080},{"date":"2023-11-10","value":28.63517,"marketCap":6217600580},{"date":"2023-11-17","value":27.485721,"marketCap":6021844040},{"date":"2023-11-24","value":27.008088,"marketCap":5965913600},{"date":"2023-12-01","value":26.560353,"marketCap":5891339680},{"date":"2023-12-08","value":28.060621,"marketCap":6198957100},{"date":"2023-12-15","value":27.521926,"marketCap":6115061440},{"date":"2023-12-22","value":25.063371,"marketCap":5565078780},{"date":"2023-12-29","value":24.846926,"marketCap":5546435300},{"date":"2024-01-05","value":25.233687,"marketCap":5593044000},{"date":"2024-01-12","value":24.715856,"marketCap":5481183120},{"date":"2024-01-19","value":21.971806,"marketCap":4865948280},{"date":"2024-01-26","value":21.212532,"marketCap":4679513480},{"date":"2024-02-02","value":22.593531,"marketCap":4977809160},{"date":"2024-02-09","value":18.946187,"marketCap":4194783000},{"date":"2024-02-16","value":19.826056,"marketCap":4390539540},{"date":"2024-02-23","value":20.460084,"marketCap":4507061290},{"date":"2024-03-01","value":20.214735,"marketCap":4455791720},{"date":"2024-03-08","value":19.402591,"marketCap":4278678660},{"date":"2024-03-15","value":19.377473,"marketCap":4269356920},{"date":"2024-03-22","value":20.5386,"marketCap":4521043900},{"date":"2024-03-28","value":22.349911,"marketCap":4614261300},{"date":"2024-04-05","value":22.556973,"marketCap":4655610000},{"date":"2024-04-12","value":21.101312,"marketCap":4357643965},{"date":"2024-04-19","value":23.689916,"marketCap":4888041600},{"date":"2024-04-26","value":24.665002,"marketCap":5082960330},{"date":"2024-05-03","value":25.419488,"marketCap":5234823880},{"date":"2024-05-10","value":27.341393,"marketCap":5643983880},{"date":"2024-05-17","value":25.762259,"marketCap":5310203030},{"date":"2024-05-24","value":26.794284,"marketCap":5682281250},{"date":"2024-05-31","value":26.604315,"marketCap":5647736640},{"date":"2024-06-07","value":23.511597,"marketCap":4985004450},{"date":"2024-06-14","value":20.234689,"marketCap":4286292920},{"date":"2024-06-21","value":19.768088,"marketCap":4178687240},{"date":"2024-06-28","value":19.373128,"marketCap":4093499410},{"date":"2024-07-05","value":19.929155,"marketCap":4210072230},{"date":"2024-07-12","value":19.433684,"marketCap":4111433690},{"date":"2024-07-19","value":19.496898,"marketCap":4124884400},{"date":"2024-07-26","value":19.720327,"marketCap":4187654380},{"date":"2024-08-02","value":18.844526,"marketCap":3999344440},{"date":"2024-08-09","value":16.495217,"marketCap":3524086020},{"date":"2024-08-16","value":14.894471,"marketCap":3183334700},{"date":"2024-08-23","value":14.769114,"marketCap":3169883990},{"date":"2024-08-30","value":52.530898,"marketCap":3134015430},{"date":"2024-09-06","value":48.900078,"marketCap":2918804070},{"date":"2024-09-13","value":48.953105,"marketCap":2914320500},{"date":"2024-09-20","value":48.586427,"marketCap":2909836930},{"date":"2024-09-27","value":65.932556,"marketCap":3972443020},{"date":"2024-10-04","value":121.402991,"marketCap":7281317680},{"date":"2024-10-10","value":75.212638,"marketCap":4483570000},{"date":"2024-10-18","value":76.242227,"marketCap":4519438560},{"date":"2024-10-25","value":100.906329,"marketCap":5981082380},{"date":"2024-11-01","value":114.293546,"marketCap":6779157840},{"date":"2024-11-08","value":152.717011,"marketCap":8989557850},{"date":"2024-11-15","value":190.335373,"marketCap":11119253600},{"date":"2024-11-22","value":174.702542,"marketCap":10200121750},{"date":"2024-11-29","value":179.796328,"marketCap":10491553800},{"date":"2024-12-06","value":192.543615,"marketCap":11208925000},{"date":"2024-12-13","value":196.57364,"marketCap":11433103500},{"date":"2024-12-20","value":190.294965,"marketCap":11007164350},{"date":"2024-12-27","value":195.097114,"marketCap":11276178550},{"date":"2025-01-03","value":179.019295,"marketCap":10357046700},{"date":"2025-01-10","value":165.308611,"marketCap":9527586250},{"date":"2025-01-17","value":176.057452,"marketCap":10155286050},{"date":"2025-01-24","value":186.547983,"marketCap":10827821550},{"date":"2025-01-28","value":173.360952,"marketCap":10110450350},{"date":"2025-02-07","value":202.0874,"marketCap":11724535550},{"date":"2025-02-14","value":194.437339,"marketCap":11253760700},{"date":"2025-02-21","value":224.579006,"marketCap":13069606550},{"date":"2025-02-28","value":265.129704,"marketCap":15378645100},{"date":"2025-03-05","value":292.87648,"marketCap":17015148150}]}],"industryCompare":{"bkCode":"BK1131","name":"金融交易所和数据","current":34.496059,"rank":1,"totalCount":8,"items":[{"symbol":"08317","name":"财华社集团","value":-8.316027,"marketCap":74985612},{"symbol":"00388","name":"香港交易所","value":33.665196,"marketCap":439330802631},{"symbol":"80388","name":"香港交易所-R","value":33.665196,"marketCap":439330802631},{"symbol":"00863","name":"OSL集团","value":-30.901395,"marketCap":5774976356},{"symbol":"08017","name":"捷利交易宝","value":40.79727,"marketCap":214045000},{"symbol":"01945","name":"清科创业","value":21.078228099585235,"marketCap":410055776},{"symbol":"06608","name":"百融云-W","value":15.151047375548492,"marketCap":4468420061},{"symbol":"09636","name":"九方智投控股","value":292.8764795726768,"marketCap":17015148150}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00863\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504407423","title":"OSL集团盘中异动 下午盘大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:21","pubTimestamp":1737350481,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时21分，OSL集团股票出现波动，股价急速跳水5.13%。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.17%。本集团在中国大陆境内不从事任何数字资产业务。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。该信息摘要如下：OSL集团发布公告，有关收购日本持牌加密资产交易平台Coin Best株式会社，股份购买协议项下的先决条件已获达成，且收购事项已于2025年1月17日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132121986c50d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132121986c50d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2504414843","title":"OSL集团(00863.HK)完成收购日本加密资产交易平台Coin Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414843","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:33","pubTimestamp":1737333180,"startTime":"0","endTime":"0","summary":"OSL集团(00863.HK) 公布，完成收购日本持牌加密资产交易平台Coin Best，Coin Best将成为公司的间接附属。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115153017887_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115153017887_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411610/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2504411536","title":"OSL集团完成收购日本持牌加密资产交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411536","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:26","pubTimestamp":1737332760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　OSL集团（00863）发布公告，有关收购日本持牌加密资产交易平台Coin Best 株式会社的相关事宜。股份购买协议项下的先决条件已获达成，且收购事项已于2025年1月17日完成。完成收购事项后，Coin Best株式会社成为本公司的间接附属公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-20/doc-inefqmne3773241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2504441941","title":"OSL集团(00863)完成收购日本持牌加密资产交易平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441941","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 08:22","pubTimestamp":1737332520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，OSL集团(00863)发布公告，有关收购日本持牌加密资产交易平台Coin Best 株式会社的相关事宜。股份购买协议项下的先决条件已获达成，且收购事项已于2025年1月17日完成。完成收购事项后，Coin Best株式会社成为本公司的间接附属公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OSL集团(00863)完成收购日本持牌加密资产交易平台","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2504908481","title":"【港股异动 | 加密货币概念股普涨 】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908481","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:08","pubTimestamp":1737083321,"startTime":"0","endTime":"0","summary":"加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17110847542550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRRR","BK4594","GBTC","BK1131","BK1148","BK1531","01499","01611","FBTC","BK1104","HODL","BITO","BK1511","BK4588","BK1612","00434","DEFI","BK4601","BK4585","00863","BTCW","BTCO","BK1526","EZBC","BK1167"],"gpt_icon":0},{"id":"2504088119","title":"港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超5% 比特币一度突破10.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088119","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504088119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:59","pubTimestamp":1737082754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股早盘普涨。截至发稿，新火科技控股涨5.38%，报1.96港元；欧科云链涨4.73%，报0.177港元；OSL集团涨2.46%，报7.9港元；博雅互动涨2.14%，报5.26港元。消息面上，今早比特币一度突破102000美元/枚，续创1月7日以来新高。另值得注意的是，美东时间1月20日，美国候任总统特朗普即将正式就任美国第47任总统。而比特币在2025年的前景将部分取决于特朗普在多大程度上兑现他的加密承诺，其中包括建立一个全国性的比特币储备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1611","BTCO","01499","FBTC","00863","BK1612","GBTC","BK4601","09439","BITO","BK1531","BK4585","09008","BTCW","03439","83042","DEFI","BRRR","00434","01611","BK1526","EZBC","HODL","BK4588","03008","09042","BK1511","03042","BK1131","BK4594","BK1104","BK1167"],"gpt_icon":0},{"id":"2503587292","title":"OSL集团1月13日收盘上涨0.63%，成交507.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587292?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757154,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。OSL集团收报7.98港元/股，上涨0.63%，成交量64.57万股，成交额507.71万港元，振幅5.55%。最近一个月来，OSL集团累计跌幅2.46%，今年来累计跌幅0.88%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，OSL集团实现营业总收入1.13亿元，同比增长17.65%；归母净利润-1640.45万元，同比增长81.07%；毛利率88.96%，资产负债率42.83%。资料显示，OSL集团有限公司是一家投资控股公司,其集团成员主要从事数字资产及区块链平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634469601f6f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131634469601f6f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1131","00863"],"gpt_icon":0},{"id":"2502935026","title":"格隆汇个股放量排行榜 | 1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502935026","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502935026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 17:30","pubTimestamp":1736674202,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日世茂集团(00813)、巨子生物(02367)、利时集团控股(00526)、网易-S(09999)、中国生物制药(01177)、佐丹奴国际(00709)、美因基因(06667)、越秀服务(06626)、满贯集团(03390)、金力永磁(06680)、创科实业(00669)、中国再保险(01508)、万国数据-SW(09698)、信利国际(00732)、友邦保险(01","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/12173047375378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00323","01755","03708","06669","00300","01425","01558","02460","01177","00358","01378","02618","01508","02588","00921","03918","02495","00468","02598","00526","00709","00811","01299","02562","00189","00669","02877","00810","00881","00719","06626","09626","09889","00182","06667","09901","00863","01209","00813","00512","02477","00290","00732","09698","01310","02869","06680","02105","01208"],"gpt_icon":1},{"id":"2502067998","title":"OSL集团01月09日主力资金流入86万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410574,"startTime":"0","endTime":"0","summary":"01月09日, OSL集团股价涨1.91%，报收8.00元，成交金额533万元，换手率0.11%，振幅5.35%，量比0.77。OSL集团今日主力资金净流入86万元，连续5日净流入，上一交易日主力净流入35万元，今日环比增加145.71%。该股近5个交易日下跌0.88%，主力资金累计净流入425万元；近20日主力资金累计净流入1203万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名144/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652a21b48ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161652a21b48ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1131"],"gpt_icon":0},{"id":"2501961221","title":"OSL集团01月07日主力资金流入124万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501961221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501961221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:17","pubTimestamp":1736237820,"startTime":"0","endTime":"0","summary":"01月07日, OSL集团股价跌1.81%，报收8.13元，成交金额824万元，换手率0.16%，振幅4.47%，量比1.28。OSL集团今日主力资金净流入124万元，连续3日净流入，上一交易日主力净流入84万元，今日环比增加47.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.56%。该股近5个交易日上涨3.77%，主力资金累计净流入336万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2130万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161757aba183f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161757aba183f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2500965079","title":"OSL集团(00863.HK)委任CEO崔崧为执董","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965079","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965079?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:21","pubTimestamp":1735780860,"startTime":"0","endTime":"0","summary":"OSL集团(00863.HK) 表示，为配合业务扩展需求，自2025年1月1日起委任集团首席执行官崔崧为执行董事。同日起，执行董事兼集团人力资源主管贾瑞馨退任执行董事。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240115153017031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240115153017031_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407299/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2495173616","title":"OSL集团委任崔崧为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495173616","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495173616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:37","pubTimestamp":1735655823,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨OSL集团(00863.HK)公告，为配合公司的业务扩展需求，(1)委任集团行政总裁崔崧为公司执行董事，及(2)公司执行董事兼本集团人力资源主管贾瑞馨退任公司执行董事。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122430095f42f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122430095f42f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612"],"gpt_icon":0},{"id":"2495618153","title":"OSL集团(00863)委任崔崧为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:03","pubTimestamp":1735653808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，OSL集团(00863)公布，为配合公司的业务扩展需求，自2025年1月1日起，委任集团行政总裁崔崧先生为公司执行董事。同日起，公司执行董事兼集团人力资源主管贾瑞馨女士退任公司执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2495755242","title":"OSL集团盘中异动 早盘股价大跌5.61%报7.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495755242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495755242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:38","pubTimestamp":1735522700,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时38分，OSL集团股票出现异动，股价大幅跳水5.61%。截至发稿，该股报7.570港元/股，成交量4500股，换手率0.00%，振幅0.12%。资金方面，该股资金流入0港元，流出3.41万港元。OSL集团股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，高裕金融、时富金融服务集团、结好控股涨幅较大，振幅较大的相关个股有国联证券、光大证券、华泰证券，振幅分别为2.39%、2.18%、1.94%。集团的数字资产业务根据相关法律仅在中国大陆境外地区开展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009382095f1e918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009382095f1e918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1612","BK1131"],"gpt_icon":0},{"id":"2494862428","title":"OSL集团(00863)刁家骏：看好金融资产代币化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 11:50","pubTimestamp":1735185047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港证监会上周连发4张VATP牌照，对于市场会否竞争白热化，OSL集团 执行董事兼法规事务主管刁家骏称，市场参与多元化属健康大趋势。对金融资产代币化发展表示看好。香港金管局表示， 沙盒旨在促进使用实验性代币化货币进行银行间结算。OSL 集团是亚洲领先的金融科技和数字资产上市公司，旗下平台为全球首家获香港证监会发牌且受保的数字资产平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1612","00863"],"gpt_icon":0},{"id":"2492465129","title":"OSL集团(00863)下跌5.1%，报7.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:02","pubTimestamp":1734670934,"startTime":"0","endTime":"0","summary":"12月20日，OSL集团(00863)盘中下跌5.1%，截至13:02，报7.45元/股，成交437.34万元。OSL集团有限公司是一家主要从事数字资产和区块链平台业务的投资控股公司，提供软件即服务(SaaS)、经纪服务、自动交易平台及受保的托管服务。此外，公司还提供定制广告和营销服务，以及商业园区经营和管理服务。截至2024年中报，OSL集团营业总收入1.13亿元、净利润-1640.45万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20130246626195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00863","BK1612","BK1131"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":184}]}}