港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白云山

16.540

-0.300-1.78%

成交量：79.60万

成交额：1,320.02万

市值：268.91亿

市盈率：8.89

高：16.740

开：16.660

低：16.500

收：16.840

数据加载中...

总览公司新闻公告

白云山与兴证资管签署5.83亿元基础资产交割确认函

白云山(00874)：广州医药出售第二次新增基础资产对价5.83亿元

白云山(00874.HK)附属出售新增基础资产变现5.83亿人币

阿斯达克财经

业绩承压，白云山旗下子公司被曝行贿

王老吉进军沙特市场

涉嫌不正当利益输送白云山旗下公司致歉

中国经营报

首个智慧仓储落地，白云山和黄中药二号综合仓库启用

白云山：公司践行绿色运营理念，通过各种方式推动节能减排工作

广州白云山明兴制药取得一种药物不良反应痕迹管理方法与系统专利

白云山：吴长海辞去公司第九届董事会执行董事等职务

每日经济新闻

白云山(00874)：吴长海辞任执行董事

白云山：关于公司董事辞职的公告

新浪财经-鹰眼工作室

白云山：董事吴长海因工作调动辞职

白云山分公司优化生产线！或为盈利承压下“断尾求生”的关键一步

大消费之家

金十数据整理：每日港股市场要闻速递（2月13日周四）

白云山分公司何济公药厂核减生产线

格隆汇资讯

白云山分公司收到药品生产许可证

白云山：关于完成法定代表人变更并换领营业执照的公告

【量价齐升榜前十：爱威科技连续6天放量上涨，累计涨幅9.93%】截至2月7日收盘，爱威科技量价齐升，连续6天放量上涨，累计涨幅9.93%。其余量价齐升的上涨个股还包括：凯众股份（放量上涨5天）、金桥信息（放量上涨5天）、安恒信息（放量上涨5天）、金发科技（放量上涨5天）、用友网络（放量上涨5天）、东北制药（放量上涨4天）、中国联通（放量上涨4天）、广汇能源（放量上涨4天）、白云山（放量上涨4天）。

白云山完成法定代表人变更并换领营业执照

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00874/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00874","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","market":"HK","secType":"STK","nameCN":"白云山","latestPrice":16.54,"timestamp":1745914087027,"preClose":16.84,"halted":0,"volume":796000,"delay":0,"floatShares":220000000,"shares":1625790949,"eps":1.8613238577735016,"marketStatus":"已收盘","change":-0.3,"latestTime":"04-29 16:08:07","open":16.66,"high":16.74,"low":16.5,"amount":13200200,"amplitude":0.014252,"askPrice":16.56,"askSize":8000,"bidPrice":16.5,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.8613238577735016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":878140800000,"exchange":"SEHK","adjPreClose":16.84,"dividendRate":0.051503,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.319492,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600332","market":"SH","secType":"STK","nameCN":"白云山","latestPrice":25.71,"timestamp":1745910000000,"preClose":25.87,"halted":0,"volume":3732600,"delay":0,"premium":"-39.72"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00874\",,,,,undefined,":{"symbol":"00874","floatShares":220000000,"roa":"2.71%","roe":"8.06%","lyrEps":1.860945,"volumeRatio":1.319492,"shares":1625790949,"dividePrice":0.853644,"high":16.74,"amplitude":0.014252,"preClose":16.84,"low":16.5,"week52Low":15.76,"pbRate":"0.70","psRate":"0.34","week52High":23.459,"institutionHeld":0,"latestPrice":16.54,"committee":0.428571,"eps":1.8609450008922126,"divideRate":0.051503,"volume":796000,"delay":0,"ttmEps":1.8609450008922126,"open":16.66,"prevYearClose":18.2,"prevWeekClose":16.74,"prevMonthClose":17,"prevQuarterClose":17,"fiveDayClose":16.74,"twentyDayClose":17.52,"sixtyDayClose":17.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00874\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514349160","title":"白云山与兴证资管签署5.83亿元基础资产交割确认函","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349160","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:45","pubTimestamp":1740735914,"startTime":"0","endTime":"0","summary":"2月28日，白云山发布公告，公告提到公司于2025年2月28日与兴证资管签订了《新增基础资产交割确认函》，确认向兴证资管出售第二次新增基础资产，交易金额为5.83亿元。此次交易是基于过去一年内与兴证资管的多次交易而合并计算，导致其适用百分比率高于5%但低于25%，因此构成须予披露的交易。2024年前三季度，白云山实现收入590.60亿元，归母净利润31.59亿元。文章来源：财中社白云山与兴证资管签署5.83亿元基础资产交割确认函","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228180049a257b4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228180049a257b4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0097","BK0196","BK0070","BK0175","600332","00874","BK0012","BK0028","BK0096","BK0188","BK0183","BK0239"],"gpt_icon":0},{"id":"2514312236","title":"白云山(00874)：广州医药出售第二次新增基础资产 对价5.83亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:35","pubTimestamp":1740731702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)发布公告，于2025年2月28日，广州医药与兴证资管根据基础资产买卖协议(第四期)签订《新增基础资产交割确认函》，确认向兴证资管出售第二次新增基础资产，并收到购买价款人民币5.83亿元。广州医药通过该等交易项下的交易利用应收账款进行资产证券化，可以将应收账款转变为流动性较高的现金资产，达到盘活资产存量的目的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0097","600332","BK1197","BK1161","BK0096","BK0196","BK0070","BK0239","BK1574","BK1606","BK0012","00874","BK1191","BK0028","159938","BK1521","BK0175","BK0183","BK1515","BK0188","09939"],"gpt_icon":0},{"id":"2514178083","title":"白云山(00874.HK)附属出售新增基础资产 变现5.83亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514178083","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514178083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:32","pubTimestamp":1740731520,"startTime":"0","endTime":"0","summary":"白云山(00874.HK) 公布，旗下非全资附属广州医药于周五(28日)向兴证资管出售第二次新增基础资产，并收到购买价款5.83亿元人民币。公告指，广州医药通过该等交易项下的交易利用应收账款进行资产证券化，可以将应收账款转变为流动性较高的现金资产，达到盘活资产存量的目的。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200309160210932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200309160210932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0196","BK0028","BK0097","BK1191","BK0070","BK0183","BK1197","BK0239","BK1515","BK1606","BK0012","BK1521","BK0096","BK0175","00874","600332"],"gpt_icon":0},{"id":"2514077746","title":"业绩承压，白云山旗下子公司被曝行贿","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077746","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:13","pubTimestamp":1740546797,"startTime":"0","endTime":"0","summary":"医疗反腐持续进行，本就业绩承压的 白云山 又出现内控失守的情况。2月14日，四川省药械招标采购服务中心公布了7家药企的致歉声明，其中就包括白云山子公司广药四川医药有限公司。白云山声称举报信内容与事实严重不符，并将康业元告上法庭，最终，一审判决康业元致歉，并赔偿白云山经济损失共计15万元。然而，随着白云山子公司被曝光虚增原材料价格和李楚源落马，外界对于金戈“举报信”事件又再一次产生了质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132040a2545cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132040a2545cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","600332","BK1606","BK1191","BK1515","00874","BK1521"],"gpt_icon":0},{"id":"2514082911","title":"王老吉进军沙特市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082911","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449485,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0183","BK0196","BK1197","BK0070","600332","BK0175","BK1191","BK0012","BK0096","BK0028","BK1606","BK1515","00874","BK0097","BK0239","399319","BK1521"],"gpt_icon":0},{"id":"2512734494","title":"涉嫌不正当利益输送 白云山旗下公司致歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512734494","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512734494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:14","pubTimestamp":1740035649,"startTime":"0","endTime":"0","summary":"涉嫌不正当利益输送 白云山旗下公司致歉","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324799274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00874","BK1521","BK1606","BK1191","BK1197","BK1515"],"gpt_icon":0},{"id":"2512120339","title":"首个智慧仓储落地，白云山和黄中药二号综合仓库启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512120339","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512120339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:54","pubTimestamp":1739951663,"startTime":"0","endTime":"0","summary":"2月18日，广药集团旗下广州白云山和记黄埔中药有限公司的中成药智能制造及仓储物流平台一期项目二号综合仓库启用。据悉，二号综合仓库启用是白云山和黄中药智慧仓储的首个落地成果，公司将以此为契机，加速推进智能制造及仓储物流一体化建设。公司副总经理冯建代表项目组对项目的基本情况进行了简要回顾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323587340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1191","00874","BK1521","BK1606","BK1197"],"gpt_icon":0},{"id":"2512131658","title":"白云山：公司践行绿色运营理念，通过各种方式推动节能减排工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131658","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:06","pubTimestamp":1739869561,"startTime":"0","endTime":"0","summary":"有投资者向白云山提问， 您好！我是一名关注环境健康的普通市民，对空气污染问题十分重视。想了解一下贵公司在生产过程中，是否采取了切实可行的措施来降低污染物排放、预防空气污染？愿贵公司能与居民携手，共同提升空气质量。公司回答表示，感谢您的关注。公司践行绿色运营理念，通过各种方式推动节能减排工作，积极履行社会责任，有关内容详见公司往期披露的社会责任报告暨ESG(环境、社会及管治)报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218171557a24a5851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218171557a24a5851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0097","BK0070","BK0096","BK0183","BK0188","BK0196","BK0239","600332","BK0175","BK0012","BK0028","00874"],"gpt_icon":0},{"id":"2511628317","title":"广州白云山明兴制药取得一种药物不良反应痕迹管理方法与系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2511628317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511628317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 10:31","pubTimestamp":1739586712,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，广州白云山明兴制药有限公司取得一项名为“一种药物不良反应痕迹管理方法与系统”的专利，授权公告号 CN 118280602 B，申请日期为2024年4月。天眼查资料显示，广州白云山明兴制药有限公司，成立于1962年，位于广州市，是一家以从事医药制造业为主的企业。企业注册资本4609.1897万人民币，实缴资本4609.1897万人民币。通过天眼查大数据分析，广州白云山明兴制药有限公司共对外投资了3家企业，参与招投标项目3364次，知识产权方面有商标信息88条，专利信息109条，此外企业还拥有行政许可469个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15103148182884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600332","BK0196","00874","BK0070","BK0096","01477","BK1606","BK0097","BK1515","BK0012","BK0183","BK1197","BK1574","BK0188","BK1521","BK0175","BK0028","BK1191","BK0239"],"gpt_icon":0},{"id":"2511767668","title":"白云山：吴长海辞去公司第九届董事会执行董事等职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2511767668","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511767668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:10","pubTimestamp":1739527840,"startTime":"0","endTime":"0","summary":"每经AI快讯，白云山2月14日晚间发布公告称，广州白云山医药集团股份有限公司 董事会于2025年2月14日收到公司执行董事吴长海先生递交的书面辞职报告。吴先生因工作调动原因，申请辞去公司第九届董事会执行董事、董事会提名与薪酬委员会委员及公司附属企业的所有职务。道达号“个股趋势”提醒：1. 白云山上一次发布人事变动公告是2025年01月22日，白云山近一年共发布8次人事变动公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021418113098854797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021418113098854797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1521","600332","BK1606","00874","BK1197","BK1191"],"gpt_icon":0},{"id":"2511668837","title":"白云山(00874)：吴长海辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668837","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:08","pubTimestamp":1739527712,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云山(00874)公布，董事会于2025年2月14日收到吴长海先生递交的书面辞职报告。吴长海先生因工作调动原因，申请辞去公司第九届董事会执行董事、董事会提名与薪酬委员会委员及公司附属企业的所有职务。辞职后，吴长海先生不再担任公司及公司附属企业的任何职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","BK1606","BK0196","00874","BK0183","BK0096","BK0188","600332","BK0097","BK0012","BK1191","BK0028","BK0070","BK1515","BK1521","BK0175","BK1197"],"gpt_icon":0},{"id":"2511508526","title":"白云山：关于公司董事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508526","media":"新浪财经-鹰眼工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:40","pubTimestamp":1739526000,"startTime":"0","endTime":"0","summary":"广州白云山医药集团股份有限公司关于公司董事辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。广州白云山医药集团股份有限公司董事会于2025年2月14日收到公司执行董事吴长海先生递交的书面辞职报告。广州白云山医药集团股份有限公司董事会2025年2月14日","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-14/doc-inekmyqx4028398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0239","BK1191","BK0070","00874","BK0028","BK0012","BK0196","BK1515","BK0096","BK0175","600332","BK1521","BK1606","BK0097","BK0183","BK1197"],"gpt_icon":0},{"id":"2511652997","title":"白云山：董事吴长海因工作调动辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:23","pubTimestamp":1739525023,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1197","BK1606","00874","BK0097","BK0188","BK0070","BK0239","BK0012","BK1191","BK0028","BK0183","600332","BK0196","BK0175","BK1515","BK0096","BK1521"],"gpt_icon":0},{"id":"2511635080","title":"白云山分公司优化生产线！或为盈利承压下“断尾求生”的关键一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635080","media":"大消费之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 12:04","pubTimestamp":1739505840,"startTime":"0","endTime":"0","summary":"公告明确指出，此举旨在“优化资源配置，保持稳定的生产能力”。白云山此次调整后，资源或向天华园项目倾斜，后者被定位为“时尚中药谷”，强调数字化与集约化生产。监管趋严下的合规生存法则白云山此次生产线核减经由广东省药监局批准，凸显医药行业监管的刚性约束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-inekmpzc4150311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0096","BK0196","BK0097","BK1521","600332","BK1606","BK0175","BK0012","BK0070","BK1197","BK0183","BK1515","00874","BK1191","BK0188","BK0028","BK0239"],"gpt_icon":0},{"id":"2511558935","title":"金十数据整理：每日港股市场要闻速递（2月13日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558935","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:13","pubTimestamp":1739409212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","600332","BK1589","BK0013","LU1668664300.SGD","BK4516","BK4552","BK1505","BK1608","BK0006","688981","00874","00337","SG9999001440.SGD","IE00B19Z3B42.SGD","IE0004086264.USD","BK1535","00981","BK1585","BK1606","BK0175","601919","02382","601088","BK0179","LU1831875114.USD","BK4585","IE0034235188.USD","01274","01030","BK4127","01088","IE00BSNM7G36.USD","LU2237443622.USD","07226","BK1240","BK0188","HSCEI","LU0173614495.USD","LU0287142896.SGD","BK0015","BK1170","HSTECH","01919","YANG","IE00B19Z3581.USD","BK1504","SGXZ49509284.SGD","BK1521","BK4504"],"gpt_icon":0},{"id":"2510432549","title":"白云山分公司何济公药厂核减生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2510432549","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510432549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:44","pubTimestamp":1739353467,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨白云山(00874.HK)公布，近日，公司分公司广州白云山医药集团股份有限公司白云山何济公制药厂(以下简称\"何济公药厂\")收到广东省药品监督管理局核准签发的《药品生产许可证》，同意何济公药厂核减生产线。药品生产许可证副本变更情况：同意何济公药厂核减在生产地址\"广州市从化明珠工业园创业大道南 4 号(除 K1 栋)\"生产车间\"星洲制造部\"中生产线\"F栋生产线\"。F 栋生产线的生产范围是中药前处理及提取车间，本次核减该生产线原因是何济公药厂部分产能调整，有利于优化公司资源配置，继续保持稳定的生产能力，满足市场需求。本次获得《药品生产许可证》，对本公司当期业绩无重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121744329882a5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121744329882a5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1521","00874","BK1191","BK1606","BK1515"],"gpt_icon":0},{"id":"2510134050","title":"白云山分公司收到药品生产许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134050","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:44","pubTimestamp":1739349843,"startTime":"0","endTime":"0","summary":"财中社2月12日电白云山（600332/00874）发布公告，近日，公司分公司何济公药厂收到广东省药品监督管理局核准签发的《药品生产许可证》，同意核减生产线。此次变更涉及何济公药厂在广州市从化明珠工业园的F栋生产线，该生产线的生产范围为中药前处理及提取车间。核减生产线的原因是为了进行部分产能调整，以优化公司资源配置，继续保持稳定的生产能力，满足市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317338379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1606","BK1191","BK1515","BK1521","BK1197","00874"],"gpt_icon":0},{"id":"2509976977","title":"白云山：关于完成法定代表人变更并换领营业执照的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2509976977","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509976977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:12","pubTimestamp":1738919569,"startTime":"0","endTime":"0","summary":"证券日报网讯2月6日晚间，白云山发布公告称，公司于2025年1月21日召开第九届董事会第十九次会议，审议通过了《关于选举本公司法定代表人的议案》，选举执行董事李小军先生为本公司法定代表人。公司已完成法定代表人变更的工商登记手续，并于2025年2月6日取得广州市市场监督管理局换发的《营业执照》。本次工商变更登记后，公司法定代表人变更为李小军先生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313549910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1521","00874","BK1606","BK1515","BK1197"],"gpt_icon":0},{"id":"2509791787","title":"【量价齐升榜前十：爱威科技连续6天放量上涨，累计涨幅9.93%】截至2月7日收盘，爱威科技量价齐升，连续6天放量上涨，累计涨幅9.93%。其余量价齐升的上涨个股还包括：凯众股份（放量上涨5天）、金桥信息（放量上涨5天）、安恒信息（放量上涨5天）、金发科技（放量上涨5天）、用友网络（放量上涨5天）、东北制药（放量上涨4天）、中国联通（放量上涨4天）、广汇能源（放量上涨4天）、白云山（放量上涨4天）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:45","pubTimestamp":1738917912,"startTime":"0","endTime":"0","summary":"截至2月7日收盘，爱威科技量价齐升，连续6天放量上涨，累计涨幅9.93%。其余量价齐升的上涨个股还包括：凯众股份（放量上涨5天）、金桥信息（放量上涨5天）、安恒信息（放量上涨5天）、金发科技（放量上涨5天）、用友网络（放量上涨5天）、东北制药（放量上涨4天）、中国联通（放量上涨4天）、广汇能源（放量上涨4天）、白云山（放量上涨4天）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07164548014362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000597","BK0196","BK0274","BK0119","BK0175","BK1191","LU1781817850.SGD","SG9999002463.SGD","BK0019","BK1606","BK0038","688067","CHU","600143","BK0010","LU1064131003.USD","603037","600050","BK0082","BK0231","BK0029","BK0220","BK0261","BK1133","BK1589","BK0096","BK1536","00762","BK1506","BK0142","BK0174","BK0164","688023","BK0070","600256","BK0183","600332","603918","BK0012","BK0251","BK0264","BK1197","LU1969619763.USD","LU2148510915.USD","BK0006","600588","00874","BK0028","BK1515","BK0239"],"gpt_icon":0},{"id":"2509344477","title":"白云山完成法定代表人变更并换领营业执照","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344477","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:46","pubTimestamp":1738889160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　白云山（00874）发布公告，广州白云山医药集团股份有限公司（“公司”）于2025年1月21日召开第九届董事会第十九次会议，审议通过了《关于选举公司法定代表人的议案》，选举执行董事李小军为公司法定代表人。\n　　公司已完成法定代表人变更的工商登记手续，并于2025年2月6日取得广州市市场监督管理局换发的《营业执照》。本次工商变更登记后，公司法定代表人变更为李小军。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqp0318948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK1191","BK0175","BK1606","BK0028","BK1197","BK0012","BK0239","600332","BK1515","BK1521","BK0097","BK0096","00874","BK0196","BK0188","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00874\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00874","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-15","symbol":"00874","amount":0.4422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-16","defaultRemindTime":1728955800000,"name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-16","currency":"HKD","dateTimestamp":1728921600000,"payDate":"2024-11-15"},{"market":"HK","date":"2024-08-31","symbol":"00874","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-13","symbol":"00874","amount":0.8227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"白云山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00874\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-03","paymentDate":"2015-08-24","value":0.3551,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-23","value":0.3434,"currency":"HKD"},{"executeDate":"2017-07-13","recordDate":"2017-07-14","paymentDate":"2017-08-18","value":0.3208,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-20","value":0.4646,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-08-16","value":0.4826,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00874\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1690905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00874\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00874","date":"2025-04-28","current":14.03957,"percent":0.732738,"low":9.722735,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"high":21.774082,"avg":13.187382,"sd":2.412368,"marketCap":42372487761},"quantilePoints":[{"date":"2020-04-29","current":15.821581,"twenty":15.189335,"median":17.064811,"eighty":17.974632,"marketCap":51394623118},{"date":"2020-05-08","current":16.261018,"twenty":15.198343,"median":16.828072,"eighty":17.939891,"marketCap":52849274237},{"date":"2020-05-15","current":15.924388,"twenty":15.213587,"median":16.676234,"eighty":17.910588,"marketCap":51550673215},{"date":"2020-05-22","current":15.601902,"twenty":15.248306,"median":16.551626,"eighty":17.898961,"marketCap":50344403566},{"date":"2020-05-29","current":15.57283,"twenty":15.270231,"median":16.374105,"eighty":17.812941,"marketCap":50170933925},{"date":"2020-06-05","current":16.41818,"twenty":15.278988,"median":16.288397,"eighty":17.737631,"marketCap":53280095979},{"date":"2020-06-12","current":16.48132,"twenty":15.337326,"median":16.467287,"eighty":17.618585,"marketCap":53479918331},{"date":"2020-06-19","current":16.767855,"twenty":15.391984,"median":16.48132,"eighty":17.535901,"marketCap":54508885987},{"date":"2020-06-26","current":16.518626,"twenty":15.417739,"median":16.518626,"eighty":17.512906,"marketCap":53650068695},{"date":"2020-07-03","current":17.449521,"twenty":15.446082,"median":16.529514,"eighty":17.4827,"marketCap":56760819390},{"date":"2020-07-10","current":18.284424,"twenty":15.478538,"median":16.55515,"eighty":17.747995,"marketCap":60043819237},{"date":"2020-07-17","current":17.51351,"twenty":15.497595,"median":16.602006,"eighty":17.796339,"marketCap":57603611364},{"date":"2020-07-24","current":17.732672,"twenty":15.566692,"median":16.641846,"eighty":17.804404,"marketCap":58096167467},{"date":"2020-07-31","current":19.185939,"twenty":15.573758,"median":16.767855,"eighty":17.961464,"marketCap":63226366621},{"date":"2020-08-07","current":18.682163,"twenty":15.579439,"median":16.789698,"eighty":18.019866,"marketCap":61632615020},{"date":"2020-08-14","current":17.841064,"twenty":15.590225,"median":16.917389,"eighty":18.07063,"marketCap":59005456011},{"date":"2020-08-21","current":17.732044,"twenty":15.611073,"median":17.062014,"eighty":18.06099,"marketCap":58910973366},{"date":"2020-08-28","current":20.746858,"twenty":15.651915,"median":17.127736,"eighty":18.122945,"marketCap":56341913131},{"date":"2020-09-04","current":20.366023,"twenty":15.683305,"median":17.145831,"eighty":18.266095,"marketCap":55495049705},{"date":"2020-09-11","current":19.484829,"twenty":15.758216,"median":17.220674,"eighty":18.327141,"marketCap":53150788990},{"date":"2020-09-18","current":19.977009,"twenty":15.833302,"median":17.245559,"eighty":18.458495,"marketCap":55021654768},{"date":"2020-09-25","current":19.219855,"twenty":15.88289,"median":17.271234,"eighty":18.630556,"marketCap":52515698873},{"date":"2020-09-30","current":19.192905,"twenty":15.89101,"median":17.298615,"eighty":18.699589,"marketCap":52692204351},{"date":"2020-10-09","current":19.366788,"twenty":15.906339,"median":17.340669,"eighty":18.970234,"marketCap":53935091004},{"date":"2020-10-16","current":21.693775,"twenty":15.921409,"median":17.389978,"eighty":19.063478,"marketCap":60390789364},{"date":"2020-10-23","current":19.672434,"twenty":15.930301,"median":17.490995,"eighty":19.197046,"marketCap":54848701606},{"date":"2020-10-30","current":17.255683,"twenty":15.9389,"median":17.490995,"eighty":19.201187,"marketCap":53775475503},{"date":"2020-11-06","current":17.46072,"twenty":15.966935,"median":17.45512,"eighty":19.188725,"marketCap":55050685632},{"date":"2020-11-13","current":17.348018,"twenty":16.010862,"median":17.46072,"eighty":19.164085,"marketCap":54741300355},{"date":"2020-11-20","current":17.678685,"twenty":16.038676,"median":17.486102,"eighty":19.098622,"marketCap":56134549262},{"date":"2020-11-27","current":17.583575,"twenty":16.056835,"median":17.495496,"eighty":19.063781,"marketCap":55702059955},{"date":"2020-12-04","current":17.723033,"twenty":16.079886,"median":17.520511,"eighty":19.057284,"marketCap":56547816157},{"date":"2020-12-11","current":17.009045,"twenty":16.120508,"median":17.494937,"eighty":19.047644,"marketCap":54139880359},{"date":"2020-12-18","current":17.011433,"twenty":16.171563,"median":17.470964,"eighty":19.009826,"marketCap":54235267066},{"date":"2020-12-24","current":16.438618,"twenty":16.194149,"median":17.455793,"eighty":18.978693,"marketCap":52463098617},{"date":"2020-12-31","current":16.606019,"twenty":16.205602,"median":17.445989,"eighty":18.947006,"marketCap":53019065806},{"date":"2021-01-08","current":17.131405,"twenty":16.417917,"median":16.606019,"eighty":17.188548,"marketCap":55189076187},{"date":"2021-01-15","current":16.807914,"twenty":16.534904,"median":16.790255,"eighty":17.073148,"marketCap":54070114270},{"date":"2021-01-22","current":17.276382,"twenty":16.603497,"median":16.865423,"eighty":17.141461,"marketCap":55553760282},{"date":"2021-01-29","current":15.84079,"twenty":16.447216,"median":16.815967,"eighty":17.133135,"marketCap":51358598746},{"date":"2021-02-05","current":15.568645,"twenty":16.147488,"median":16.750332,"eighty":17.073148,"marketCap":50173914457},{"date":"2021-02-11","current":16.442043,"twenty":16.174479,"median":16.599714,"eighty":17.014478,"marketCap":53064628087},{"date":"2021-02-19","current":16.75167,"twenty":16.244266,"median":16.599714,"eighty":16.974625,"marketCap":54087494895},{"date":"2021-02-26","current":16.451516,"twenty":16.381546,"median":16.602866,"eighty":16.920447,"marketCap":53001612894},{"date":"2021-03-05","current":16.73496,"twenty":16.397447,"median":16.627249,"eighty":16.87685,"marketCap":53779627109},{"date":"2021-03-12","current":16.407137,"twenty":16.392034,"median":16.602866,"eighty":16.864287,"marketCap":52633823260},{"date":"2021-03-19","current":15.205042,"twenty":16.381546,"median":16.599714,"eighty":16.855033,"marketCap":52875111877},{"date":"2021-03-26","current":14.704863,"twenty":16.072649,"median":16.515195,"eighty":16.835358,"marketCap":50910003629},{"date":"2021-04-01","current":14.693555,"twenty":15.817038,"median":16.482475,"eighty":16.832013,"marketCap":50737463778},{"date":"2021-04-09","current":14.556386,"twenty":15.479552,"median":16.453567,"eighty":16.827218,"marketCap":50374760929},{"date":"2021-04-16","current":14.465794,"twenty":14.735826,"median":16.448158,"eighty":16.814357,"marketCap":50250796315},{"date":"2021-04-23","current":14.566019,"twenty":14.654791,"median":16.442043,"eighty":16.786723,"marketCap":50725600400},{"date":"2021-04-30","current":13.968432,"twenty":14.629882,"median":16.423944,"eighty":16.767239,"marketCap":56276863628},{"date":"2021-05-07","current":13.683578,"twenty":14.598608,"median":16.388258,"eighty":16.756469,"marketCap":55486430266},{"date":"2021-05-14","current":14.26056,"twenty":14.520149,"median":16.206302,"eighty":16.750867,"marketCap":57788428504},{"date":"2021-05-21","current":14.288758,"twenty":14.401649,"median":16.101864,"eighty":16.749996,"marketCap":57918652151},{"date":"2021-05-28","current":14.411576,"twenty":14.357163,"median":15.84079,"eighty":16.743679,"marketCap":58992091697},{"date":"2021-06-04","current":14.559403,"twenty":14.38848,"median":15.526052,"eighty":16.732797,"marketCap":59314672673},{"date":"2021-06-11","current":13.716288,"twenty":14.301492,"median":15.205042,"eighty":16.723596,"marketCap":55875760171},{"date":"2021-06-18","current":13.528754,"twenty":14.264299,"median":14.776815,"eighty":16.711077,"marketCap":54664873891},{"date":"2021-06-25","current":13.756167,"twenty":14.164509,"median":14.704625,"eighty":16.682835,"marketCap":55548787023},{"date":"2021-07-02","current":16.447245,"twenty":14.177166,"median":14.766641,"eighty":16.627249,"marketCap":66299575157},{"date":"2021-07-09","current":14.78119,"twenty":14.253449,"median":14.853333,"eighty":16.607705,"marketCap":59523933699},{"date":"2021-07-16","current":14.786864,"twenty":14.259279,"median":14.821304,"eighty":16.606019,"marketCap":59545559783},{"date":"2021-07-23","current":14.462668,"twenty":14.26056,"median":14.855665,"eighty":16.599714,"marketCap":58234439331},{"date":"2021-07-30","current":13.700103,"twenty":14.161345,"median":14.788069,"eighty":16.572967,"marketCap":55349292128},{"date":"2021-08-06","current":13.744536,"twenty":14.071511,"median":14.776815,"eighty":16.517908,"marketCap":55394710715},{"date":"2021-08-13","current":13.859498,"twenty":14.037561,"median":14.730666,"eighty":16.512482,"marketCap":55934149880},{"date":"2021-08-20","current":12.569477,"twenty":14.011993,"median":14.693555,"eighty":16.503175,"marketCap":55020175923},{"date":"2021-08-27","current":12.428225,"twenty":13.901368,"median":14.651553,"eighty":16.461775,"marketCap":54641637681},{"date":"2021-09-03","current":12.819309,"twenty":13.846953,"median":14.630171,"eighty":16.453567,"marketCap":56383973017},{"date":"2021-09-10","current":13.233658,"twenty":13.756167,"median":14.629793,"eighty":16.451516,"marketCap":58356127002},{"date":"2021-09-17","current":12.646708,"twenty":13.721375,"median":14.625573,"eighty":16.450519,"marketCap":55602933326},{"date":"2021-09-24","current":12.777939,"twenty":13.698957,"median":14.603676,"eighty":16.4479,"marketCap":56205896917},{"date":"2021-09-30","current":12.439698,"twenty":13.654783,"median":14.566019,"eighty":16.446376,"marketCap":54901207971},{"date":"2021-10-08","current":12.665931,"twenty":13.489762,"median":14.557894,"eighty":16.443599,"marketCap":55897107977},{"date":"2021-10-15","current":12.614507,"twenty":13.229735,"median":14.504673,"eighty":16.442098,"marketCap":55708348149},{"date":"2021-10-22","current":12.443615,"twenty":13.119138,"median":14.462668,"eighty":16.440302,"marketCap":55348197615},{"date":"2021-10-29","current":12.474082,"twenty":12.904803,"median":14.411873,"eighty":16.436296,"marketCap":54052206046},{"date":"2021-11-05","current":12.440124,"twenty":12.825698,"median":14.346549,"eighty":16.425997,"marketCap":53993879706},{"date":"2021-11-12","current":12.407363,"twenty":12.763424,"median":14.304676,"eighty":16.411065,"marketCap":54073715503},{"date":"2021-11-19","current":12.476709,"twenty":12.640116,"median":14.279253,"eighty":16.399585,"marketCap":54299000734},{"date":"2021-11-26","current":12.565218,"twenty":12.613387,"median":14.256364,"eighty":16.384902,"marketCap":54701692177},{"date":"2021-12-03","current":12.552533,"twenty":12.598116,"median":14.176959,"eighty":16.312067,"marketCap":54747501143},{"date":"2021-12-10","current":12.76284,"twenty":12.598116,"median":14.15783,"eighty":16.207114,"marketCap":55759795203},{"date":"2021-12-17","current":12.742535,"twenty":12.602073,"median":14.071511,"eighty":16.181565,"marketCap":55632604572},{"date":"2021-12-24","current":13.938099,"twenty":12.606902,"median":14.051192,"eighty":16.111602,"marketCap":60910428222},{"date":"2021-12-31","current":14.60327,"twenty":12.610275,"median":14.042345,"eighty":16.05282,"marketCap":63956086843},{"date":"2022-01-07","current":14.429475,"twenty":13.859492,"median":14.533401,"eighty":14.700404,"marketCap":62955004989},{"date":"2022-01-14","current":14.143413,"twenty":13.972104,"median":14.535581,"eighty":14.700404,"marketCap":61841324436},{"date":"2022-01-21","current":13.430431,"twenty":13.856501,"median":14.155765,"eighty":14.630425,"marketCap":58858287119},{"date":"2022-01-28","current":12.463528,"twenty":13.378728,"median":14.070979,"eighty":14.6015,"marketCap":54481461432},{"date":"2022-02-04","current":12.480622,"twenty":12.825898,"median":13.961949,"eighty":14.60032,"marketCap":54529440665},{"date":"2022-02-11","current":12.690314,"twenty":12.733736,"median":13.813722,"eighty":14.537762,"marketCap":55557604751},{"date":"2022-02-18","current":12.785797,"twenty":12.727907,"median":13.586918,"eighty":14.533401,"marketCap":56250537543},{"date":"2022-02-25","current":12.792501,"twenty":12.727907,"median":12.979568,"eighty":14.429475,"marketCap":56418783193},{"date":"2022-03-04","current":12.989682,"twenty":12.733736,"median":12.976711,"eighty":14.155765,"marketCap":57310356215},{"date":"2022-03-11","current":12.601267,"twenty":12.690314,"median":12.876581,"eighty":14.143413,"marketCap":55512730598},{"date":"2022-03-18","current":12.376831,"twenty":12.551322,"median":12.830288,"eighty":14.129237,"marketCap":56619534522},{"date":"2022-03-25","current":12.486101,"twenty":12.480622,"median":12.811051,"eighty":14.012722,"marketCap":57121800051},{"date":"2022-04-01","current":12.717867,"twenty":12.480622,"median":12.803719,"eighty":13.911176,"marketCap":58251292676},{"date":"2022-04-08","current":12.363982,"twenty":12.480233,"median":12.794443,"eighty":13.890251,"marketCap":56654943160},{"date":"2022-04-14","current":12.218843,"twenty":12.464415,"median":12.783407,"eighty":13.842241,"marketCap":55897270368},{"date":"2022-04-22","current":11.630607,"twenty":12.403765,"median":12.768387,"eighty":13.80102,"marketCap":52211788249},{"date":"2022-04-29","current":11.439179,"twenty":12.354844,"median":12.729881,"eighty":13.766542,"marketCap":52946639298},{"date":"2022-05-06","current":11.512271,"twenty":12.209383,"median":12.725672,"eighty":13.680811,"marketCap":52842332775},{"date":"2022-05-13","current":12.048515,"twenty":12.056394,"median":12.691575,"eighty":13.430431,"marketCap":54314219332},{"date":"2022-05-20","current":11.837241,"twenty":11.942123,"median":12.623731,"eighty":13.301174,"marketCap":54110516890},{"date":"2022-05-27","current":11.895799,"twenty":11.866588,"median":12.581227,"eighty":12.989682,"marketCap":54331024488},{"date":"2022-06-02","current":11.896346,"twenty":11.889957,"median":12.551322,"eighty":12.981591,"marketCap":54625131583},{"date":"2022-06-10","current":12.188295,"twenty":11.895246,"median":12.483362,"eighty":12.97739,"marketCap":55589442970},{"date":"2022-06-17","current":12.090911,"twenty":11.896237,"median":12.474264,"eighty":12.97663,"marketCap":55084820169},{"date":"2022-06-24","current":12.40765,"twenty":11.90536,"median":12.445214,"eighty":12.935154,"marketCap":56752905326},{"date":"2022-06-30","current":12.500923,"twenty":11.928319,"median":12.425478,"eighty":12.895868,"marketCap":57081095521},{"date":"2022-07-08","current":12.184794,"twenty":11.945184,"median":12.412307,"eighty":12.872291,"marketCap":55694875730},{"date":"2022-07-15","current":11.530508,"twenty":11.903107,"median":12.393955,"eighty":12.855068,"marketCap":52215788122},{"date":"2022-07-22","current":11.617583,"twenty":11.85573,"median":12.369976,"eighty":12.845286,"marketCap":52644622647},{"date":"2022-07-29","current":11.39996,"twenty":11.804966,"median":12.360164,"eighty":12.838867,"marketCap":51721484789},{"date":"2022-08-05","current":11.354309,"twenty":11.715582,"median":12.353842,"eighty":12.82941,"marketCap":51383160060},{"date":"2022-08-12","current":11.013127,"twenty":11.679091,"median":12.305754,"eighty":12.825342,"marketCap":49907081742},{"date":"2022-08-19","current":11.234779,"twenty":11.625339,"median":12.218843,"eighty":12.822903,"marketCap":49230405857},{"date":"2022-08-26","current":11.018263,"twenty":11.587728,"median":12.197657,"eighty":12.81524,"marketCap":47899002367},{"date":"2022-09-02","current":11.030772,"twenty":11.523213,"median":12.184794,"eighty":12.802252,"marketCap":47781211873},{"date":"2022-09-09","current":11.063218,"twenty":11.423412,"median":12.154637,"eighty":12.794055,"marketCap":47739316754},{"date":"2022-09-16","current":10.808294,"twenty":11.338823,"median":12.149997,"eighty":12.789819,"marketCap":46208323434},{"date":"2022-09-23","current":10.516427,"twenty":11.239725,"median":12.134217,"eighty":12.783885,"marketCap":44097419535},{"date":"2022-09-30","current":10.473273,"twenty":11.12278,"median":12.126461,"eighty":12.778974,"marketCap":44000361486},{"date":"2022-10-07","current":10.461812,"twenty":11.069718,"median":12.095222,"eighty":12.772901,"marketCap":43949684179},{"date":"2022-10-14","current":10.925572,"twenty":11.040815,"median":12.058038,"eighty":12.755438,"marketCap":45411094802},{"date":"2022-10-21","current":11.009895,"twenty":11.020765,"median":12.003106,"eighty":12.732965,"marketCap":45448197829},{"date":"2022-10-28","current":10.731152,"twenty":11.01577,"median":11.947224,"eighty":12.729486,"marketCap":45092873991},{"date":"2022-11-04","current":11.099457,"twenty":11.010541,"median":11.907898,"eighty":12.72746,"marketCap":47094361634},{"date":"2022-11-11","current":11.413277,"twenty":11.013609,"median":11.895799,"eighty":12.724111,"marketCap":48857437481},{"date":"2022-11-18","current":11.924515,"twenty":11.01577,"median":11.896072,"eighty":12.712609,"marketCap":50871048740},{"date":"2022-11-25","current":11.471951,"twenty":11.017003,"median":11.893035,"eighty":12.691323,"marketCap":48552099736},{"date":"2022-12-02","current":12.380795,"twenty":11.018233,"median":11.879811,"eighty":12.691323,"marketCap":53302883615},{"date":"2022-12-09","current":12.836136,"twenty":11.020765,"median":11.896346,"eighty":12.724111,"marketCap":55776575779},{"date":"2022-12-16","current":13.060555,"twenty":11.030839,"median":11.912771,"eighty":12.755438,"marketCap":56619359505},{"date":"2022-12-23","current":12.058191,"twenty":11.032833,"median":11.942123,"eighty":12.732965,"marketCap":52290251063},{"date":"2022-12-30","current":11.939553,"twenty":11.038005,"median":11.940838,"eighty":12.730652,"marketCap":52404809757},{"date":"2023-01-06","current":11.831757,"twenty":11.042986,"median":11.944674,"eighty":12.728697,"marketCap":52465195194},{"date":"2023-01-13","current":11.969234,"twenty":11.045858,"median":11.939553,"eighty":12.726566,"marketCap":54089852722},{"date":"2023-01-20","current":12.13491,"twenty":11.049586,"median":11.947747,"eighty":12.720989,"marketCap":54367983039},{"date":"2023-01-27","current":12.127313,"twenty":11.05176,"median":11.952984,"eighty":12.717867,"marketCap":54345064556},{"date":"2023-02-03","current":12.058698,"twenty":11.063218,"median":11.981698,"eighty":12.713335,"marketCap":54317410292},{"date":"2023-02-10","current":11.891141,"twenty":11.084381,"median":11.952984,"eighty":12.691575,"marketCap":53240812390},{"date":"2023-02-17","current":12.200372,"twenty":11.095718,"median":11.981698,"eighty":12.690314,"marketCap":54108668758},{"date":"2023-02-24","current":12.28466,"twenty":11.098855,"median":12.028402,"eighty":12.646196,"marketCap":53816400587},{"date":"2023-03-03","current":12.896024,"twenty":11.099457,"median":12.041787,"eighty":12.690314,"marketCap":56858935606},{"date":"2023-03-10","current":13.02919,"twenty":13.026008,"median":13.038669,"eighty":13.059382,"marketCap":57022058836},{"date":"2023-03-17","current":13.277442,"twenty":12.479454,"median":15.052755,"eighty":17.624571,"marketCap":58670756211},{"date":"2023-03-24","current":12.040986,"twenty":12.468637,"median":14.995637,"eighty":17.570123,"marketCap":54982609877},{"date":"2023-03-31","current":12.902946,"twenty":12.457322,"median":14.965754,"eighty":17.548806,"marketCap":58468517834},{"date":"2023-04-06","current":13.178151,"twenty":12.458726,"median":14.951623,"eighty":17.51928,"marketCap":59677070334},{"date":"2023-04-14","current":13.371432,"twenty":12.455918,"median":14.925154,"eighty":17.485801,"marketCap":60612126887},{"date":"2023-04-21","current":13.236354,"twenty":12.455918,"median":14.897192,"eighty":17.450427,"marketCap":59968960842},{"date":"2023-04-28","current":13.140691,"twenty":12.455918,"median":14.855665,"eighty":17.389231,"marketCap":59092253061},{"date":"2023-05-05","current":12.825525,"twenty":12.455918,"median":14.813231,"eighty":17.365659,"marketCap":59269097515},{"date":"2023-05-12","current":12.935464,"twenty":12.455918,"median":14.789275,"eighty":17.322976,"marketCap":59365515416},{"date":"2023-05-19","current":13.008282,"twenty":12.455918,"median":14.776815,"eighty":17.288159,"marketCap":58860226936},{"date":"2023-05-25","current":12.500648,"twenty":12.457322,"median":14.767339,"eighty":17.272445,"marketCap":56330513520},{"date":"2023-06-02","current":13.1848,"twenty":12.455918,"median":14.706431,"eighty":17.256353,"marketCap":59211976904},{"date":"2023-06-09","current":12.823976,"twenty":12.455918,"median":14.694807,"eighty":17.231522,"marketCap":57508453129},{"date":"2023-06-16","current":12.387252,"twenty":12.451806,"median":14.675694,"eighty":17.206239,"marketCap":55283950917},{"date":"2023-06-23","current":11.958704,"twenty":12.443729,"median":14.657867,"eighty":17.15153,"marketCap":53080250692},{"date":"2023-06-30","current":12.192945,"twenty":12.438041,"median":14.634894,"eighty":17.139971,"marketCap":53630404703},{"date":"2023-07-07","current":12.066043,"twenty":12.427695,"median":14.629872,"eighty":17.131952,"marketCap":52968695387},{"date":"2023-07-14","current":11.974083,"twenty":12.421359,"median":14.61515,"eighty":17.118814,"marketCap":53302614507},{"date":"2023-07-21","current":12.004393,"twenty":12.402486,"median":14.601795,"eighty":17.058025,"marketCap":53189183448},{"date":"2023-07-28","current":12.286421,"twenty":12.387676,"median":14.573556,"eighty":17.009389,"marketCap":54380526802},{"date":"2023-08-04","current":12.124115,"twenty":12.370147,"median":14.543362,"eighty":16.981458,"marketCap":53751352533},{"date":"2023-08-11","current":11.783162,"twenty":12.355503,"median":14.488425,"eighty":16.916532,"marketCap":51944795880},{"date":"2023-08-18","current":11.532788,"twenty":12.339114,"median":14.455015,"eighty":16.871305,"marketCap":51944315214},{"date":"2023-08-25","current":11.114475,"twenty":12.321628,"median":14.418104,"eighty":16.856533,"marketCap":50084924426},{"date":"2023-09-01","current":11.488743,"twenty":12.286481,"median":14.403017,"eighty":16.856533,"marketCap":51986434232},{"date":"2023-09-08","current":11.211939,"twenty":12.268191,"median":14.320594,"eighty":16.856533,"marketCap":50136630125},{"date":"2023-09-15","current":11.440673,"twenty":12.219293,"median":14.296653,"eighty":16.856533,"marketCap":51556135414},{"date":"2023-09-22","current":11.475657,"twenty":12.190155,"median":14.279253,"eighty":16.856533,"marketCap":51487681907},{"date":"2023-09-29","current":11.651429,"twenty":12.173543,"median":14.249423,"eighty":16.854929,"marketCap":52365971666},{"date":"2023-10-06","current":11.615244,"twenty":12.15231,"median":14.196622,"eighty":16.854929,"marketCap":52178341696},{"date":"2023-10-13","current":11.537178,"twenty":12.136608,"median":14.166052,"eighty":16.854929,"marketCap":51750236271},{"date":"2023-10-20","current":10.607294,"twenty":12.132693,"median":14.162531,"eighty":16.853324,"marketCap":47505915284},{"date":"2023-10-27","current":10.893494,"twenty":12.12247,"median":14.137201,"eighty":16.854929,"marketCap":48766758615},{"date":"2023-11-03","current":10.707081,"twenty":12.104068,"median":14.128763,"eighty":16.854929,"marketCap":49157000544},{"date":"2023-11-10","current":10.614678,"twenty":12.090189,"median":14.077942,"eighty":16.854929,"marketCap":48722584165},{"date":"2023-11-17","current":10.670908,"twenty":12.065653,"median":14.051683,"eighty":16.854929,"marketCap":49422442328},{"date":"2023-11-24","current":11.150402,"twenty":12.057394,"median":14.024755,"eighty":16.854929,"marketCap":52068385975},{"date":"2023-12-01","current":10.881555,"twenty":12.045803,"median":14.012358,"eighty":16.854929,"marketCap":51023661035},{"date":"2023-12-08","current":10.50844,"twenty":12.032234,"median":13.94328,"eighty":16.854929,"marketCap":49074969499},{"date":"2023-12-15","current":10.417589,"twenty":12.018888,"median":13.910086,"eighty":16.854929,"marketCap":48931631213},{"date":"2023-12-22","current":10.323974,"twenty":11.981749,"median":13.902153,"eighty":16.854929,"marketCap":48459528141},{"date":"2023-12-29","current":10.400584,"twenty":11.96958,"median":13.902153,"eighty":16.854929,"marketCap":49079423044},{"date":"2024-01-05","current":10.495923,"twenty":11.956176,"median":13.902153,"eighty":16.854929,"marketCap":49180011560},{"date":"2024-01-12","current":10.213101,"twenty":11.938873,"median":13.902153,"eighty":16.854929,"marketCap":47880288001},{"date":"2024-01-19","current":9.978078,"twenty":11.91686,"median":13.888352,"eighty":16.854929,"marketCap":46714217418},{"date":"2024-01-26","current":10.24334,"twenty":11.896127,"median":13.853226,"eighty":16.854929,"marketCap":47769451045},{"date":"2024-02-02","current":9.898783,"twenty":11.884422,"median":13.814737,"eighty":16.854929,"marketCap":46103766497},{"date":"2024-02-09","current":10.488931,"twenty":11.869179,"median":13.805092,"eighty":16.848614,"marketCap":49092977105},{"date":"2024-02-16","current":10.498119,"twenty":11.847925,"median":13.799899,"eighty":16.853324,"marketCap":49146605566},{"date":"2024-02-23","current":10.763105,"twenty":11.836144,"median":13.762879,"eighty":16.853324,"marketCap":50121505398},{"date":"2024-03-01","current":10.784651,"twenty":11.792535,"median":13.743971,"eighty":16.851719,"marketCap":50253164537},{"date":"2024-03-08","current":10.798153,"twenty":11.765135,"median":13.707698,"eighty":16.851719,"marketCap":50338454349},{"date":"2024-03-15","current":10.937302,"twenty":11.702901,"median":13.653085,"eighty":16.851719,"marketCap":50941999499},{"date":"2024-03-22","current":10.944719,"twenty":11.668745,"median":13.52852,"eighty":16.824021,"marketCap":48222234181},{"date":"2024-03-28","current":10.898692,"twenty":11.633489,"median":13.458579,"eighty":16.786985,"marketCap":47848721914},{"date":"2024-04-05","current":11.025158,"twenty":11.61973,"median":13.419538,"eighty":16.76169,"marketCap":48389393136},{"date":"2024-04-12","current":10.88523,"twenty":11.593692,"median":13.332038,"eighty":16.749828,"marketCap":47802373228},{"date":"2024-04-19","current":11.953457,"twenty":11.586244,"median":13.269355,"eighty":16.731512,"marketCap":52448669387},{"date":"2024-04-26","current":11.850344,"twenty":11.58627,"median":13.223273,"eighty":16.715252,"marketCap":51932126581},{"date":"2024-05-03","current":12.041463,"twenty":11.58627,"median":13.184283,"eighty":16.687037,"marketCap":53377044990},{"date":"2024-05-10","current":12.136085,"twenty":11.58627,"median":13.165228,"eighty":16.636859,"marketCap":53924198572},{"date":"2024-05-17","current":12.333177,"twenty":11.58627,"median":13.150261,"eighty":16.621067,"marketCap":54719498559},{"date":"2024-05-24","current":11.973658,"twenty":11.58627,"median":13.083874,"eighty":16.610718,"marketCap":53003070002},{"date":"2024-05-31","current":11.861821,"twenty":11.58627,"median":13.038668,"eighty":16.610718,"marketCap":52561446911},{"date":"2024-06-07","current":12.036628,"twenty":11.58627,"median":13.004161,"eighty":16.610718,"marketCap":53269899503},{"date":"2024-06-14","current":11.649366,"twenty":11.586206,"median":12.984625,"eighty":16.610718,"marketCap":51508771888},{"date":"2024-06-21","current":11.141976,"twenty":11.548647,"median":12.968145,"eighty":16.610718,"marketCap":49162169752},{"date":"2024-06-28","current":11.075274,"twenty":11.530508,"median":12.933607,"eighty":16.610718,"marketCap":48847584054},{"date":"2024-07-05","current":11.164511,"twenty":11.511793,"median":12.91132,"eighty":16.606019,"marketCap":49230465651},{"date":"2024-07-12","current":11.087607,"twenty":11.495362,"median":12.886895,"eighty":16.605539,"marketCap":48963172485},{"date":"2024-07-19","current":11.573117,"twenty":11.487516,"median":12.85313,"eighty":16.605539,"marketCap":51108156662},{"date":"2024-07-26","current":11.197777,"twenty":11.460164,"median":12.830288,"eighty":16.605539,"marketCap":49634326892},{"date":"2024-08-02","current":11.161223,"twenty":11.451776,"median":12.820417,"eighty":16.605539,"marketCap":49443475429},{"date":"2024-08-09","current":11.04614,"twenty":11.43592,"median":12.810952,"eighty":16.605539,"marketCap":49259796763},{"date":"2024-08-16","current":11.223706,"twenty":11.39996,"median":12.783407,"eighty":16.605539,"marketCap":50071095955},{"date":"2024-08-23","current":10.930999,"twenty":11.361927,"median":12.766174,"eighty":16.602006,"marketCap":48971383844},{"date":"2024-08-30","current":10.819169,"twenty":11.318968,"median":12.738136,"eighty":16.571914,"marketCap":48795790305},{"date":"2024-09-06","current":10.67946,"twenty":11.292303,"median":12.726789,"eighty":16.551626,"marketCap":44535847135},{"date":"2024-09-13","current":10.055297,"twenty":11.267494,"median":12.70732,"eighty":16.517908,"marketCap":41823174202},{"date":"2024-09-20","current":10.207506,"twenty":11.237682,"median":12.690314,"eighty":16.500395,"marketCap":42710866839},{"date":"2024-09-27","current":11.527066,"twenty":11.219772,"median":12.646196,"eighty":16.479991,"marketCap":48522321496},{"date":"2024-10-04","current":12.392879,"twenty":11.219772,"median":12.614507,"eighty":16.479991,"marketCap":51929944913},{"date":"2024-10-10","current":11.922701,"twenty":11.22001,"median":12.608229,"eighty":16.479659,"marketCap":49656126951},{"date":"2024-10-18","current":11.562374,"twenty":11.219772,"median":12.599225,"eighty":16.462876,"marketCap":47885159028},{"date":"2024-10-25","current":11.583433,"twenty":11.219772,"median":12.581227,"eighty":16.460205,"marketCap":47969334236},{"date":"2024-11-01","current":12.614692,"twenty":11.219772,"median":12.580249,"eighty":16.4479,"marketCap":47169060394},{"date":"2024-11-08","current":13.230408,"twenty":11.219772,"median":12.580249,"eighty":16.439003,"marketCap":49246941366},{"date":"2024-11-15","current":12.987515,"twenty":11.219772,"median":12.580249,"eighty":16.414583,"marketCap":47830919549},{"date":"2024-11-22","current":12.573264,"twenty":11.219772,"median":12.573264,"eighty":16.328352,"marketCap":46278648763},{"date":"2024-11-29","current":12.993701,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47798952521},{"date":"2024-12-06","current":12.917787,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47407764546},{"date":"2024-12-13","current":12.998818,"twenty":11.219772,"median":12.573264,"eighty":16.293762,"marketCap":47610991906},{"date":"2024-12-20","current":13.01743,"twenty":11.219772,"median":12.573264,"eighty":16.215945,"marketCap":47467889661},{"date":"2024-12-27","current":12.908845,"twenty":11.219772,"median":12.573264,"eighty":16.193053,"marketCap":47035416629},{"date":"2025-01-03","current":12.291118,"twenty":11.219772,"median":12.568944,"eighty":16.069959,"marketCap":44828479460},{"date":"2025-01-10","current":11.961487,"twenty":11.219772,"median":12.551322,"eighty":15.991927,"marketCap":43460939944},{"date":"2025-01-17","current":12.157285,"twenty":11.219772,"median":12.538208,"eighty":15.912474,"marketCap":44208000448},{"date":"2025-01-24","current":12.113368,"twenty":11.219772,"median":12.521959,"eighty":15.817947,"marketCap":44324309504},{"date":"2025-01-28","current":12.092036,"twenty":11.22001,"median":12.513365,"eighty":15.742375,"marketCap":44478130271},{"date":"2025-02-07","current":12.211213,"twenty":11.219534,"median":12.488588,"eighty":15.575692,"marketCap":44662366220},{"date":"2025-02-14","current":12.33584,"twenty":11.219534,"median":12.474756,"eighty":15.506568,"marketCap":45096448159},{"date":"2025-02-21","current":12.055519,"twenty":11.219534,"median":12.462664,"eighty":15.452339,"marketCap":44228865655},{"date":"2025-02-28","current":11.986783,"twenty":11.219534,"median":12.450566,"eighty":15.29263,"marketCap":43831752943},{"date":"2025-03-07","current":12.004195,"twenty":11.219295,"median":12.443615,"eighty":15.203141,"marketCap":44071664652},{"date":"2025-03-14","current":14.692505,"twenty":11.219295,"median":12.439698,"eighty":15.106463,"marketCap":44694178952},{"date":"2025-03-21","current":14.455694,"twenty":11.219295,"median":12.439698,"eighty":15.029908,"marketCap":43956539474},{"date":"2025-03-28","current":14.534919,"twenty":11.219295,"median":12.439698,"eighty":14.971268,"marketCap":44108008540},{"date":"2025-04-03","current":14.562876,"twenty":11.219295,"median":12.439698,"eighty":14.929334,"marketCap":44208214730},{"date":"2025-04-11","current":14.172594,"twenty":11.219295,"median":12.439698,"eighty":14.854732,"marketCap":42638394532},{"date":"2025-04-17","current":14.244044,"twenty":11.219534,"median":12.439911,"eighty":14.78346,"marketCap":42956159022},{"date":"2025-04-25","current":14.109774,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42587985500},{"date":"2025-04-28","current":14.03957,"twenty":11.219057,"median":12.438317,"eighty":14.736392,"marketCap":42372487761}],"updateTime":1745927970010}}}