港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳博控股

2.180

+0.0100.46%

成交量：499.85万

成交额：1,085.91万

市值：154.82亿

市盈率：4,844.44

高：2.200

开：2.170

低：2.160

收：2.170

数据加载中...

总览公司新闻公告

《大行》里昂对濠赌股投资评级及目标价(表)

阿斯达克财经

港股异动 | 博彩股早盘回暖澳门10月入境旅客同比上升13.7% 国际旅客显著增加

澳博控股11月25日遭主力抛售546万元环比增加9000.00%

澳博控股11月18日遭主力抛售286万元环比增加320.59%

澳博控股(0880.HK)：盈利略超预期物业市占率持升续攀升

东吴证券(香港)

【券商聚焦】华泰证券重申澳博控股(00880)“买入”评级看好上葡京市占率继续爬坡

传澳博控股(00880)或寻求债务重组以处理高负债拟业绩改善时考虑重新派息

《大行》摩通降澳博(00880.HK)目标价至3元评级“中性”

阿斯达克财经

报道称澳博将尽方法令全年业绩不录得亏损

里昂：维持澳博控股(00880)“跑赢大市”评级目标价3.3港元

《大行》汇丰研究：澳博(00880.HK)透过高端中场推动下一阶段增长

阿斯达克财经

《大行》里昂：澳博(00880.HK)第三季业绩超出预期 VIP赢率高于正常水平

阿斯达克财经

《大行》瑞银：澳博(00880.HK)第三季业绩符预期

阿斯达克财经

《大行》麦格理：澳博(00880.HK)第三季业绩超出预期市场份额增长

阿斯达克财经

【港股通】澳博控股(00880)前三季亏损大幅减少至6100万港元

澳博控股：第三季度博彩净收益为69.95亿港元

格隆汇资讯

澳博控股：前三季度博彩净收益198.92亿港元同比增41%

每日经济新闻

澳博控股(00880)公布前三季度业绩拥有人应占亏损应占亏损6100万港元同比收窄96.36%

《业绩》澳博控股(00880.HK)首三季经调整EBITDA按年升近1.7倍

阿斯达克财经

麦格理：澳门博彩股最新评级及目标价(表) 银河娱乐(00027)为10月唯一市占率增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00880/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"澳博控股","latestPrice":2.18,"timestamp":1745914087029,"preClose":2.17,"halted":0,"volume":4998457,"delay":0,"floatShares":7101805366,"shares":7101805366,"eps":0.00045,"marketStatus":"未开盘","change":0.01,"latestTime":"04-29 16:08:07","open":2.17,"high":2.2,"low":2.16,"amount":10859105,"amplitude":0.018433,"askPrice":2.18,"askSize":214000,"bidPrice":2.17,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.000399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.17,"dividendRate":0.100917,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.9183852141314939,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","floatShares":7101805366,"roa":"2.25%","roe":"0.75%","lyrEps":0.00045,"volumeRatio":0.9183852141314939,"shares":7101805366,"dividePrice":0.22,"high":2.2,"amplitude":0.018433,"preClose":2.17,"low":2.16,"week52Low":1.98,"pbRate":"1.11","psRate":"0.54","week52High":3.29,"institutionHeld":0,"latestPrice":2.18,"committee":-0.805907,"eps":0.00045,"divideRate":0.100917,"volume":4998457,"delay":0,"ttmEps":0.000399,"open":2.17,"prevYearClose":2.69,"prevWeekClose":2.2,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.14,"twentyDayClose":2.47,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00880\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487235538","title":"《大行》里昂对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487235538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487235538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:01","pubTimestamp":1732870860,"startTime":"0","endTime":"0","summary":"里昂发表研究报告, 对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)金沙中国 | 跑赢大市 | 25.8元 -> 27.3元银河娱乐 | 跑赢大市 | 46.5元 -> 46.6元澳博控股 | 跑赢大市 | 3.3元 -> 3.9元美高梅中国 | 跑赢大市 | 14元 -> 11.9元永利澳门 | 跑赢大市 | 7.5元 -> 6.9元汇彩控股 | 跑赢大市 | 1.3元新濠博亚| 跑赢大市 | 9美元 -> 8.1美元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-29 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0048597586.USD","LU1048596156.SGD","02282","LU0594300419.USD","00880","LU0607220059.USD","LU1166156734.SGD","LU0307460666.USD","BK1172","LU0211977185.USD","BK1610","LU1282649067.USD","LU1211504680.USD","LU2039709279.SGD","LU1515016050.SGD","LU0348784397.USD","LU0326950275.SGD","LU1051768304.USD","LU0488056044.USD","LU1282649810.SGD","00027","LU0417516571.SGD","LU0650527681.SGD","BK1589","01928","01128","LU0651946864.USD","LU0821914370.USD","LU0384037296.USD","LU0287142896.SGD","LU0140636845.USD","LU0173614495.USD","LU0588546209.SGD","01180","LU0348783233.USD","BK1521","LU0593848301.USD","LU1880383366.USD","LU1328615791.USD","LU0251144936.SGD","LU0702159699.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2486015080","title":"港股异动 | 博彩股早盘回暖 澳门10月入境旅客同比上升13.7% 国际旅客显著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015080","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:36","pubTimestamp":1732592171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股早盘回暖，截至发稿，金沙中国涨4.26%，报19.58港元；新濠国际发展涨2.43%，报4.64港元；澳博控股涨2.33%，报2.64港元；银河娱乐涨1.86%，报32.9港元。消息面上，澳门统计暨普查局资料显示，今年10月入境旅客共313.54万人次，同比上升13.7%，恢复至2019年同期的97.7%；与9月比较上升24%。按客源分析，10月中国内地旅客同比增加16.1%至226.34万人次；香港特区旅客则减少0.2%；国际旅客共21.23万人次，同比上升31.2%，恢复至2019年同期的98.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0251144936.SGD","01928","LU0149534421.HKD","LU0702159699.USD","LU1328615791.USD","LU0593848301.USD","LU0348784397.USD","LU0287142896.SGD","LU0417516571.SGD","LU1515016050.SGD","BK1521","LU0488056044.USD","LU0384037296.USD","LU0650527681.SGD","LU0348783233.USD","LU0594300419.USD","BK1589","LU2039709279.SGD","LU0588546209.SGD","LU0326950275.SGD","LU0140636845.USD","LU0048597586.USD","BK1610","LU0651946864.USD","LU1282649810.SGD","LU0607220059.USD","LU1282649067.USD","LU1211504680.USD","00027","LU0821914370.USD","LU1166156734.SGD","LU0173614495.USD","LU0307460666.USD","LU1048596156.SGD","LU0211977185.USD","LU1051768304.USD","BK1172","00880","LU1880383366.USD","00200"],"gpt_icon":0},{"id":"2486772082","title":"澳博控股11月25日遭主力抛售546万元 环比增加9000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486772082?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522540,"startTime":"0","endTime":"0","summary":"11月25日, 澳博控股股价跌0.77%，报收2.58元，成交金额5233万元，换手率0.29%，振幅3.46%，量比4.29。澳博控股今日主力资金净流出546万元，连续3日净流出，上一交易日主力净流出6万元，今日环比增加9000.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.77%，平均跌幅为1.74%。该股近5个交易日下跌4.49%，主力资金累计净流出431万元；近20日主力资金累计净流出1527万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161604abdd3bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161604abdd3bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2484712610","title":"澳博控股11月18日遭主力抛售286万元 环比增加320.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484712610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484712610?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:15","pubTimestamp":1731917714,"startTime":"0","endTime":"0","summary":"11月18日，澳博控股股价收平报2.67元，成交金额1667万元，换手率0.09%，振幅2.62%，量比0.61。澳博控股今日主力资金净流出286万元，连续3日净流出，上一交易日主力净流出68万元，今日环比增加320.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为1.63%。该股近5个交易日下跌4.63%，主力资金累计净流出662万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1888万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161524abcbd8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161524abcbd8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2483323793","title":"澳博控股(0880.HK)：盈利略超预期 物业市占率持升续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323793","media":"东吴证券(香港)","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323793?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600000,"startTime":"0","endTime":"0","summary":"利润端，3Q24 公司经调整EBITDA 为10.4 亿港元，略超预期的10.0 亿港元，恢复至19 年同期的109.2%。新物业扭亏为盈，不断改善环境与服务质量，拉动市占率持续攀升。3Q24上葡京单物业实现博收14.2 亿港元，环比增长17.2%，带动市占率环比提升0.4pct 至。3Q24 公司日均运营费用约2,090 万港元，环比上升5.2%，我们判断主要系暑期客流量上升导致更高的运营成本。分物业来看，上葡京日均运营费用约760 万港元，环比增加8.4%，主要系该物业仍处于爬坡阶段，且市场营销人员持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411151845469f5977dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411151845469f5977dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1172","03913","BK1589","00880","BK1258","BK1229"],"gpt_icon":0},{"id":"2483184914","title":"【券商聚焦】华泰证券重申澳博控股(00880)“买入”评级 看好上葡京市占率继续爬坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2483184914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483184914?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:45","pubTimestamp":1731570328,"startTime":"0","endTime":"0","summary":"该行预计今年澳门博彩收入将恢复到2019年的约80%水平。澳博疫情前16-19年平均EV/EBITDA为8.9x，低于同期行业平均，主要系物业较少份额下跌。公司经调整EBITDA利润率同环比均见提升。故该行给予公司高于疫情前估值。该行认为公司通过上葡京的高端餐饮等优势和新管理层的带领，或能抢回市场份额。维持24/25/26经调整EBITDA预测为37.6/47.6/50.4亿港元，重申“买入”，维持目标价4.7港元，对应25年EV/EBITDA10x。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00880"],"gpt_icon":0},{"id":"2483149618","title":"传澳博控股(00880)或寻求债务重组以处理高负债 拟业绩改善时考虑重新派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483149618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483149618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:22","pubTimestamp":1731565341,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳博控股第三季转亏为盈赚1.01亿港元，经调整EBITDA好过市场预期，亦持续抢占市场份额。澳博人士消息指，将会尽方法令全年业绩不再见红，亦会积极处理高负债情况，包括寻求债务重组，并拟于业绩改善及银行同意时考虑重新派息。财务方面，澳博控股第三季扭亏为盈，股东应占溢利为1.01港亿元，去年同期则为亏损4.1亿元；前9个月亏损收窄至6100万港元，去年同期亏损16.74亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2483891556","title":"《大行》摩通降澳博(00880.HK)目标价至3元  评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891556","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:55","pubTimestamp":1731552900,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，虽然澳博(00880.HK) 上季度业绩超出市场共识，但仍低于摩通预测。因此，该行将集团EBITDA预测下降约3%，导致目标价略降至3元，续予“中性”评级。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2483898078","title":"报道称澳博将尽方法令全年业绩不录得亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898078","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483898078?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:42","pubTimestamp":1731548520,"startTime":"0","endTime":"0","summary":"观点网讯：11月14日，据香港媒体报道，澳博控股期望全年摆脱亏损。据消息人士透露，澳博控股将尽方法令全年业绩不录得亏损，并处理高负债情况，可能会寻求债务重组。同时，公司会在业绩改善及银行同意时考虑重新派息。报道还指，澳博控股的\"上葡京\"项目明年将有逾10间餐厅及5万平方呎会展面积启用，项目继续会以市占率5%为目标。而另一项目\"新葡京\"则将在明年翻新完成，客房数量将增加10%。今年新收购的\"金碧文娱中心\"将转型为美食集中地\"金碧坊\"，预计会于12月20日陆续开业。另据此前公布，澳博第三季录得应占溢利为1.01亿港元，相比上年同期录得亏损4.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095356a2359c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095356a2359c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2483402204","title":"里昂：维持澳博控股(00880)“跑赢大市”评级 目标价3.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483402204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483402204?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 16:37","pubTimestamp":1731487079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研究报告称，澳博控股(00880)第三季业绩良好，经调整EBITDA按季升19%至10.37亿元，胜预期。该行料澳博直到2026年才会有可能宣布派息，维持目标价3.3港元及评级“跑赢大市”。报告中称，澳博的博彩收入由2023年首季的11.5%持续扩张至今年第三季的13.9%，而此增长受惠于公司其他自营赌场的强势或在10月继续。该行指，公司10月的博彩收入在10月同比升20%，较行业整体的增长7%要强劲，同时澳博亦致力在明年在上葡京旁边的临时户外表演场地举办娱乐活动，但执行能力仍是关键，因为它仍未有以往的记录作证明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00880"],"gpt_icon":0},{"id":"2483122280","title":"《大行》汇丰研究：澳博(00880.HK)透过高端中场推动下一阶段增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483122280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483122280?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:26","pubTimestamp":1731468360,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指出，澳博控股(00880.HK) 第三季业绩符合预期，虽然澳门新葡京表现稍逊，但被上葡京的表现优于预期而抵销。上葡京的市场份额在第三季提高至2.7%，相对于第二季为2.2%，主要受惠于低端中场表现良好，且相比于高端中场表现的波动性更小。该行对上葡京于2025年的市场份额预测达约3%具有信心，并对澳博预测大致不变，维持目标价3.2元及“持有”评级，认为公司透过高端中场推动下一阶段增长，或可改善赢率，但在竞争加剧的情况下，亦会导致更高的再投资需求。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144027398_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396271/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2483014224","title":"《大行》里昂：澳博(00880.HK)第三季业绩超出预期  VIP赢率高于正常水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014224?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:13","pubTimestamp":1731467580,"startTime":"0","endTime":"0","summary":"里昂发表报告指，澳博第三季业绩良好，经调整EBITDA按季升19%至10.37亿元，胜预期。澳博的赌收由2023年首季的11.5%持续扩张至今年第三季的13.9%，而此增长受惠于公司其他自营赌场的强势或在10月继续。该行料澳博直到2026年才会有可能宣布派息，维持目标价3.3元及评级“跑赢大市”。沽空资料截至 2024-11-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616155332699_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616155332699_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2483701411","title":"《大行》瑞银：澳博(00880.HK)第三季业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2483701411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483701411?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:10","pubTimestamp":1731467400,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，澳博第三季业绩合乎预期。若撇除贵宾厅运气因素，该行料期内EBITDA将为9.93亿元，与该行及市场普遍预期一致。瑞银提及，澳博业务量增加及员工招聘推动第三季度成本上升，按季增长约5%；营运开支为每日2,090 万元，惟趋势仍低于该行预期；促销津贴及佣金按季成长约8%，略低于博彩收入增长，部分由于贵宾厅赢率高于预期。瑞银将澳博目标价定于3元，给予“买入”评级。沽空资料截至 2024-11-12 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181113143551716_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181113143551716_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396260/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2483200019","title":"《大行》麦格理：澳博(00880.HK)第三季业绩超出预期  市场份额增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483200019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483200019?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:49","pubTimestamp":1731466140,"startTime":"0","endTime":"0","summary":"麦格理发表报告指，澳博(00880.HK) 第三季业绩胜预期，第三季市占率为13.9%，较上季增加1.3个百分点，将对该股2024至2026经调整EBITDA预测分别上调1.6%、3.9%及3.6%，以反映经调整EBITDA利润率预估较高，但部分被营收预估下调所抵销。该行维持澳博目标价2.6元，重申“中性”评级。报告指，澳博10月份的总赌收较去年同期增加20%，其中自营娱乐场的总收入较去年同期增加32%，而同期澳门整体赌收按年增加7%。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2482755277","title":"【港股通】澳博控股(00880)前三季亏损大幅减少至6100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482755277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482755277?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:12","pubTimestamp":1731402731,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳博控股(00880)公布2024年第三季度及首九个月业绩。第三季，公司拥有人应占溢利1.01亿(港元，下同)，同比扭亏为盈。期内博彩净收益69.95亿元，同比增长29.2%；期内总净收益74.99亿元，同比增长27.8%。前三季，公司拥有人应占亏损6100万元，相比去年同期亏损16.74亿元大幅减亏。期内博彩净收益198.92亿元，同比增长增41%。期内总净收益213亿元，同比增长39.9%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2JlYjBhNTExMWViMzExMzUyMzg1MDI1MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2JlYjBhNTExMWViMzExMzUyMzg1MDI1MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","HSCEI","00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2482720651","title":"澳博控股：第三季度博彩净收益为69.95亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720651","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720651?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:00","pubTimestamp":1731402035,"startTime":"0","endTime":"0","summary":"格隆汇11月12日丨澳博控股发布公告，集团于2024年第三季度的博彩净收益为69.95亿港元，于2023年第三季度则为54.13亿港元，而截至2024年9月30日止九个月的博彩净收益为198.92亿港元，于2023年首九个月则为141.08亿港元。公司拥有人于2024年第三季度应占溢利为1.01亿港元，于2023年第三季度则为亏损4.10亿港元，而截至2024年9月30日止九个月的公司拥有人应占亏损为6,100万港元，于2023年首九个月则为亏损16.74亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112170049abb96cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112170049abb96cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0348784397.USD","LU0384037296.USD","LU0140636845.USD","LU2039709279.SGD","BK1589","BK1610","LU0588546209.SGD","LU1282649067.USD","00027","LU0307460666.USD","LU0702159699.USD","LU0594300419.USD","LU1880383366.USD","LU0348783233.USD","LU0417516571.SGD","LU0326950275.SGD","LU0650527681.SGD","BK1521","LU0607220059.USD","LU0287142896.SGD","LU0488056044.USD","LU0211977185.USD","LU0173614495.USD","00880","LU1328615791.USD","BK1172","LU1282649810.SGD","LU0593848301.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2482727532","title":"澳博控股：前三季度博彩净收益198.92亿港元 同比增41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482727532","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482727532?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:51","pubTimestamp":1731401488,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月12日，澳博控股(00880.HK)在港交所发布前三季度业绩，博彩净收益为198.92亿港元，同比增41.00%。公司拥有人应占亏损为6100万港元，同比减少96.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411123237216363.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237216363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0607220059.USD","LU0326950275.SGD","BK1610","BK1589","LU1880383366.USD","LU1328615791.USD","LU1282649810.SGD","LU0384037296.USD","LU0588546209.SGD","00027","LU0307460666.USD","LU0348784397.USD","LU1282649067.USD","LU0594300419.USD","LU0173614495.USD","BK1172","LU2039709279.SGD","LU0417516571.SGD","00880","LU0593848301.USD","LU1166156734.SGD","LU0348783233.USD","LU0149534421.HKD","LU0702159699.USD","BK1521","LU0140636845.USD","LU0211977185.USD","LU0488056044.USD","LU0287142896.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2482722214","title":"澳博控股(00880)公布前三季度业绩 拥有人应占亏损应占亏损6100万港元 同比收窄96.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:45","pubTimestamp":1731401157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳博控股(00880)公布2024年前三季度业绩，总净收益为213亿港元，同比增长39.9%;博彩净收益198.92亿港元，同比增长41%;公司拥有人应占亏损6100万港元，同比收窄96.36%;经调整EBITDA为27.71亿港元，于2023年首九个月则为10.27亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2482720668","title":"《业绩》澳博控股(00880.HK)首三季经调整EBITDA按年升近1.7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482720668?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:41","pubTimestamp":1731400860,"startTime":"0","endTime":"0","summary":"澳博控股公布，截至今年9月30日止首三季未经审核主要业务表现指标，亏损录6,100万元，相比去年同期亏损16.74亿元；经调整EBITDA录得27.71亿元，按年升169.81%；经调整EBITDA利润率为13%，按年增6.3个百分点。若单计第三季，澳博录得应占溢利为1.01亿元，相比上年同期录得亏损4.1亿元；博彩净收益则增长29.2%至69.95亿元；经调整EBITDA为10.37亿元，按年升83.21%；经调整EBITDA率为13.8%，按年增4.2个百分点。。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396011/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","BK1172","BK1589"],"gpt_icon":0},{"id":"2482478177","title":"麦格理：澳门博彩股最新评级及目标价(表) 银河娱乐(00027)为10月唯一市占率增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482478177","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482478177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:39","pubTimestamp":1731393545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研究报告称，按第三方数据，估算澳门11月博彩收入达169亿元至179亿澳门元，相当于同比升5%至12%，环比则跌14%至19%。而银河娱乐(00027)10月的市占率环比升4个百分点至21%，是期内惟一取得市占率增长的澳门博企，管理层指此归功于影星刘德华在国庆黄金周内举行演唱会。该行指，博彩收入11月走势受季节性因素影响而走弱，而入境旅客复苏符合预期，截至11月10日，已逾3,000万人，达到澳门政府全年目标的91%，但零售依然疲弱，第三季旅客总花费同比跌6%至184亿澳门元，人均购物支出同比跌18.6%，尤其是来自内地的游客，下降幅度达20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00027","00880","01128","02282","01928"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-04","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-11-12","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-27","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-09","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-03","value":0.62,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00880","date":"2025-04-29","current":4838.104905,"percent":0.979708,"low":-25.416658,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"high":5637.058009,"avg":200.623399,"sd":886.894158,"marketCap":15481935697},"quantilePoints":[{"date":"2020-05-08","current":14.312877,"twenty":13.054758,"median":16.266739,"eighty":17.506454,"marketCap":45905691273},{"date":"2020-05-15","current":14.224526,"twenty":13.259733,"median":16.239441,"eighty":17.446654,"marketCap":45622322808},{"date":"2020-05-22","current":14.224526,"twenty":13.330413,"median":15.53754,"eighty":17.416754,"marketCap":45622322808},{"date":"2020-05-29","current":15.214058,"twenty":13.401094,"median":15.455315,"eighty":17.416754,"marketCap":48796049612},{"date":"2020-06-05","current":16.751367,"twenty":13.439969,"median":15.691154,"eighty":17.270991,"marketCap":53726660897},{"date":"2020-06-12","current":16.344952,"twenty":13.478843,"median":15.850186,"eighty":17.173816,"marketCap":52423165960},{"date":"2020-06-19","current":16.203591,"twenty":13.510649,"median":15.832516,"eighty":17.162604,"marketCap":51969776416},{"date":"2020-06-26","current":15.549793,"twenty":13.517717,"median":15.797176,"eighty":17.149122,"marketCap":49872849778},{"date":"2020-07-03","current":15.832516,"twenty":13.521251,"median":15.780607,"eighty":17.139378,"marketCap":50779628865},{"date":"2020-07-10","current":14.719292,"twenty":13.542456,"median":15.71766,"eighty":17.128966,"marketCap":47209186210},{"date":"2020-07-17","current":15.920867,"twenty":13.574262,"median":15.780607,"eighty":17.093139,"marketCap":51062997329},{"date":"2020-07-24","current":14.613271,"twenty":13.602534,"median":15.71766,"eighty":17.052933,"marketCap":46869144053},{"date":"2020-07-31","current":427.255043,"twenty":13.666147,"median":15.761835,"eighty":17.139378,"marketCap":49476133927},{"date":"2020-08-07","current":451.236139,"twenty":13.705022,"median":15.797176,"eighty":17.368166,"marketCap":52253144881},{"date":"2020-08-14","current":478.153696,"twenty":13.754498,"median":15.832516,"eighty":17.521404,"marketCap":55370197992},{"date":"2020-08-21","current":511.922995,"twenty":13.814577,"median":15.912032,"eighty":17.659691,"marketCap":59280682804},{"date":"2020-08-28","current":527.395573,"twenty":13.945337,"median":16.044559,"eighty":17.962429,"marketCap":61072407392},{"date":"2020-09-04","current":516.614213,"twenty":13.973609,"median":16.221516,"eighty":18.549216,"marketCap":59823925848},{"date":"2020-09-11","current":520.535383,"twenty":14.069028,"median":16.248042,"eighty":19.352779,"marketCap":60277997391},{"date":"2020-09-18","current":505.830994,"twenty":14.224526,"median":16.336117,"eighty":419.326599,"marketCap":58575229103},{"date":"2020-09-25","current":442.60212,"twenty":14.242196,"median":16.415633,"eighty":438.119948,"marketCap":51253325465},{"date":"2020-09-30","current":447.523294,"twenty":14.295207,"median":16.430661,"eighty":442.210002,"marketCap":51823197395},{"date":"2020-10-09","current":424.485402,"twenty":14.327013,"median":16.491108,"eighty":442.90012,"marketCap":49155409577},{"date":"2020-10-16","current":398.506503,"twenty":14.372956,"median":16.561508,"eighty":442.210002,"marketCap":46147053102},{"date":"2020-10-23","current":417.623052,"twenty":14.411831,"median":16.640687,"eighty":440.797687,"marketCap":48360749376},{"date":"2020-10-30","current":393.604824,"twenty":14.418899,"median":16.751367,"eighty":439.407809,"marketCap":45579438672},{"date":"2020-11-06","current":418.11322,"twenty":14.514318,"median":16.793387,"eighty":438.586994,"marketCap":48417510819},{"date":"2020-11-13","current":449.974133,"twenty":14.588533,"median":16.827661,"eighty":442.308032,"marketCap":52107004609},{"date":"2020-11-20","current":459.777491,"twenty":14.606203,"median":16.912821,"eighty":447.719361,"marketCap":53242233468},{"date":"2020-11-27","current":446.542958,"twenty":14.618129,"median":17.069431,"eighty":447.511467,"marketCap":51709674509},{"date":"2020-12-04","current":451.934805,"twenty":14.680122,"median":17.138276,"eighty":448.013461,"marketCap":52334050381},{"date":"2020-12-11","current":450.954469,"twenty":14.835916,"median":17.173816,"eighty":449.091831,"marketCap":52220527495},{"date":"2020-12-18","current":438.700271,"twenty":14.929,"median":17.416754,"eighty":448.503629,"marketCap":50801491422},{"date":"2020-12-24","current":422.524731,"twenty":14.943136,"median":17.454129,"eighty":448.503629,"marketCap":48928363805},{"date":"2020-12-31","current":425.125311,"twenty":14.973225,"median":17.55691,"eighty":448.405595,"marketCap":49229511020},{"date":"2021-01-08","current":423.654289,"twenty":420.42699,"median":423.654289,"eighty":425.653616,"marketCap":49059166691},{"date":"2021-01-15","current":412.866796,"twenty":413.593102,"median":420.147639,"eighty":424.536902,"marketCap":47809974947},{"date":"2021-01-22","current":418.750883,"twenty":413.593102,"median":421.544395,"eighty":425.653616,"marketCap":48491352262},{"date":"2021-01-29","current":408.944071,"twenty":413.298898,"median":418.750883,"eighty":424.536902,"marketCap":47355723403},{"date":"2021-02-05","current":456.997451,"twenty":413.298898,"median":421.544395,"eighty":425.125311,"marketCap":52920304810},{"date":"2021-02-11","current":483.966185,"twenty":413.553272,"median":422.183267,"eighty":431.499739,"marketCap":56043284171},{"date":"2021-02-19","current":484.456525,"twenty":413.847477,"median":423.654289,"eighty":467.588808,"marketCap":56100065614},{"date":"2021-02-26","current":-20.273053,"twenty":412.935745,"median":422.673608,"eighty":467.588808,"marketCap":61323958364},{"date":"2021-03-05","current":-19.495878,"twenty":403.452256,"median":421.544395,"eighty":452.682454,"marketCap":58973080361},{"date":"2021-03-12","current":-19.007542,"twenty":-19.195363,"median":417.525031,"eighty":435.226328,"marketCap":57495912645},{"date":"2021-03-19","current":-19.34562,"twenty":-19.488365,"median":414.828158,"eighty":432.970761,"marketCap":58518567217},{"date":"2021-03-26","current":-18.969977,"twenty":-19.443287,"median":413.602307,"eighty":426.958554,"marketCap":57382284359},{"date":"2021-04-01","current":-19.533545,"twenty":-19.458313,"median":413.039168,"eighty":426.446074,"marketCap":59087020647},{"date":"2021-04-09","current":-19.1579,"twenty":-19.510945,"median":410.905433,"eighty":425.653616,"marketCap":57950731788},{"date":"2021-04-16","current":-18.481739,"twenty":-19.473339,"median":405.511686,"eighty":425.125311,"marketCap":55905411843},{"date":"2021-04-23","current":-18.650779,"twenty":-19.413236,"median":-18.23757,"eighty":424.536902,"marketCap":56416741829},{"date":"2021-04-30","current":-18.932513,"twenty":-19.360646,"median":-18.500473,"eighty":424.14463,"marketCap":57268958473},{"date":"2021-05-07","current":-17.148199,"twenty":-19.323143,"median":-18.40661,"eighty":423.850425,"marketCap":51871586395},{"date":"2021-05-14","current":-16.246651,"twenty":-19.285558,"median":-18.228178,"eighty":423.654289,"marketCap":49144493134},{"date":"2021-05-21","current":-16.772554,"twenty":-19.270492,"median":-17.523844,"eighty":423.458153,"marketCap":50735297536},{"date":"2021-05-28","current":-16.65986,"twenty":-19.255507,"median":-17.148199,"eighty":422.771676,"marketCap":50394410878},{"date":"2021-06-04","current":-16.753771,"twenty":-19.218003,"median":-16.960376,"eighty":422.183267,"marketCap":50678483093},{"date":"2021-06-11","current":-16.547167,"twenty":-19.195424,"median":-16.885247,"eighty":421.927718,"marketCap":50053524221},{"date":"2021-06-18","current":-16.209086,"twenty":-19.195363,"median":-16.772554,"eighty":420.985693,"marketCap":49030864248},{"date":"2021-06-25","current":-15.457796,"twenty":-19.195363,"median":-16.678642,"eighty":418.750883,"marketCap":46758286531},{"date":"2021-07-02","current":-15.964917,"twenty":-19.195363,"median":-16.631687,"eighty":418.750883,"marketCap":48292276490},{"date":"2021-07-09","current":-15.345102,"twenty":-19.1579,"median":-16.547167,"eighty":416.29918,"marketCap":46417399873},{"date":"2021-07-16","current":-14.875546,"twenty":-19.082771,"median":-16.434473,"eighty":416.29918,"marketCap":44997038800},{"date":"2021-07-23","current":-14.124256,"twenty":-19.007542,"median":-16.359344,"eighty":414.828158,"marketCap":42724461083},{"date":"2021-07-30","current":-13.147578,"twenty":-18.970077,"median":-16.331171,"eighty":413.847477,"marketCap":39770110051},{"date":"2021-08-06","current":-11.793279,"twenty":-18.969977,"median":-16.302997,"eighty":413.847477,"marketCap":36304429032},{"date":"2021-08-13","current":-11.719455,"twenty":-18.969977,"median":-16.227868,"eighty":413.357136,"marketCap":36077171260},{"date":"2021-08-20","current":-10.94431,"twenty":-18.932513,"median":-16.021263,"eighty":413.21154,"marketCap":33690964657},{"date":"2021-08-27","current":-12.346954,"twenty":-18.932413,"median":-15.833441,"eighty":412.866796,"marketCap":38008862320},{"date":"2021-09-03","current":-12.826805,"twenty":-18.894948,"median":-15.683183,"eighty":410.905433,"marketCap":39486037836},{"date":"2021-09-10","current":-13.454304,"twenty":-18.819819,"median":-15.485969,"eighty":410.905433,"marketCap":41417728895},{"date":"2021-09-17","current":-9.763137,"twenty":-18.819819,"median":-15.32632,"eighty":408.944071,"marketCap":30054840309},{"date":"2021-09-24","current":-10.003063,"twenty":-18.789768,"median":-15.251191,"eighty":403.452256,"marketCap":30793428068},{"date":"2021-09-30","current":-9.781593,"twenty":-18.782255,"median":-15.232409,"eighty":155.139941,"marketCap":30111654752},{"date":"2021-10-08","current":-9.966151,"twenty":-18.725908,"median":-14.960066,"eighty":-9.508446,"marketCap":30679799182},{"date":"2021-10-15","current":-10.132253,"twenty":-18.673318,"median":-14.518683,"eighty":-9.545358,"marketCap":31191129168},{"date":"2021-10-22","current":-10.796664,"twenty":-18.598189,"median":-14.180602,"eighty":-9.58596,"marketCap":33236449114},{"date":"2021-10-29","current":-10.72284,"twenty":-18.519264,"median":-13.703458,"eighty":-9.64871,"marketCap":33009191342},{"date":"2021-11-05","current":-10.409091,"twenty":-18.504219,"median":-13.454304,"eighty":-9.733607,"marketCap":32043345812},{"date":"2021-11-12","current":-10.72284,"twenty":-18.451687,"median":-13.194534,"eighty":-9.752063,"marketCap":33009191342},{"date":"2021-11-19","current":-11.350339,"twenty":-18.361494,"median":-13.072449,"eighty":-9.770519,"marketCap":34940882401},{"date":"2021-11-26","current":-11.036589,"twenty":-18.27132,"median":-12.98368,"eighty":-9.796357,"marketCap":33975036872},{"date":"2021-12-03","current":-9.984607,"twenty":-18.230057,"median":-12.882173,"eighty":-9.818504,"marketCap":30736613625},{"date":"2021-12-10","current":-9.947695,"twenty":-18.038477,"median":-12.660703,"eighty":-9.840651,"marketCap":30622984739},{"date":"2021-12-17","current":-8.969536,"twenty":-17.602729,"median":-12.420777,"eighty":-9.752063,"marketCap":27611819263},{"date":"2021-12-24","current":-9.467843,"twenty":-17.324752,"median":-12.263903,"eighty":-9.58596,"marketCap":29145809223},{"date":"2021-12-31","current":-9.689313,"twenty":-17.25338,"median":-12.079344,"eighty":-9.493681,"marketCap":29827582538},{"date":"2022-01-07","current":-9.320197,"twenty":-9.556431,"median":-9.412476,"eighty":-9.342344,"marketCap":28691293679},{"date":"2022-01-14","current":-9.560123,"twenty":-9.537976,"median":-9.403248,"eighty":-9.320197,"marketCap":29429881437},{"date":"2022-01-21","current":-10.076886,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":31020685839},{"date":"2022-01-28","current":-9.246373,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":28464035907},{"date":"2022-02-04","current":-9.578578,"twenty":-9.707769,"median":-9.467843,"eighty":-9.320197,"marketCap":29486695880},{"date":"2022-02-11","current":-9.61549,"twenty":-9.744681,"median":-9.523211,"eighty":-9.357108,"marketCap":29600324766},{"date":"2022-02-18","current":-9.486299,"twenty":-9.726225,"median":-9.513983,"eighty":-9.357108,"marketCap":29202623666},{"date":"2022-02-25","current":-8.489684,"twenty":-9.726225,"median":-9.467843,"eighty":-9.301741,"marketCap":26134643747},{"date":"2022-03-04","current":-5.552972,"twenty":-9.707769,"median":-9.449388,"eighty":-9.191006,"marketCap":23009849386},{"date":"2022-03-11","current":-5.018241,"twenty":-9.707769,"median":-9.412476,"eighty":-8.360493,"marketCap":20794086112},{"date":"2022-03-18","current":-5.26504,"twenty":-9.689313,"median":-9.375564,"eighty":-5.621527,"marketCap":21816746085},{"date":"2022-03-25","current":-5.319884,"twenty":-9.689313,"median":-9.320197,"eighty":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","current":-5.306173,"twenty":-9.61549,"median":-9.283285,"eighty":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","current":-4.86742,"twenty":-9.58596,"median":-9.227918,"eighty":-5.218423,"marketCap":20169127240},{"date":"2022-04-14","current":-4.881131,"twenty":-9.567505,"median":-9.098727,"eighty":-5.155352,"marketCap":20225941683},{"date":"2022-04-22","current":-4.524644,"twenty":-9.552741,"median":-8.637331,"eighty":-5.067601,"marketCap":18748766166},{"date":"2022-04-29","current":-4.593199,"twenty":-9.534285,"median":-6.032858,"eighty":-4.872904,"marketCap":19032838381},{"date":"2022-05-06","current":-4.250423,"twenty":-9.51952,"median":-5.66266,"eighty":-4.738536,"marketCap":17612477308},{"date":"2022-05-13","current":-4.223001,"twenty":-9.504755,"median":-5.552972,"eighty":-4.634332,"marketCap":17498848422},{"date":"2022-05-20","current":-4.414955,"twenty":-9.486299,"median":-5.429572,"eighty":-4.524644,"marketCap":18294250623},{"date":"2022-05-27","current":-4.127024,"twenty":-9.467843,"median":-5.333595,"eighty":-4.4698,"marketCap":17101147321},{"date":"2022-06-02","current":-4.510933,"twenty":-9.467843,"median":-5.319884,"eighty":-4.467058,"marketCap":18691951723},{"date":"2022-06-10","current":-4.730309,"twenty":-9.467843,"median":-5.244473,"eighty":-4.4698,"marketCap":19600982810},{"date":"2022-06-17","current":-4.332689,"twenty":-9.438314,"median":-5.182774,"eighty":-4.425924,"marketCap":17953363965},{"date":"2022-06-24","current":-4.3464,"twenty":-9.430932,"median":-5.148497,"eighty":-4.387533,"marketCap":18010178408},{"date":"2022-06-30","current":-4.881131,"twenty":-9.419858,"median":-5.107363,"eighty":-4.39576,"marketCap":20225941683},{"date":"2022-07-08","current":-4.74402,"twenty":-9.412476,"median":-5.018241,"eighty":-4.401244,"marketCap":19657797253},{"date":"2022-07-15","current":-4.3464,"twenty":-9.401402,"median":-4.894842,"eighty":-4.39576,"marketCap":18010178408},{"date":"2022-07-22","current":-4.524644,"twenty":-9.371873,"median":-4.86742,"eighty":-4.387533,"marketCap":18748766166},{"date":"2022-07-29","current":-4.387533,"twenty":-9.357108,"median":-4.812576,"eighty":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","current":-2.874802,"twenty":-9.334961,"median":-4.730309,"eighty":-4.373822,"marketCap":15623971805},{"date":"2022-08-12","current":-3.031609,"twenty":-9.320197,"median":-4.716598,"eighty":-4.340916,"marketCap":16476188449},{"date":"2022-08-19","current":-2.874802,"twenty":-9.309123,"median":-4.675465,"eighty":-4.327205,"marketCap":15623971805},{"date":"2022-08-26","current":-2.895709,"twenty":-9.279594,"median":-4.648043,"eighty":-4.266876,"marketCap":15737600691},{"date":"2022-09-02","current":-2.728448,"twenty":-9.253755,"median":-4.634332,"eighty":-4.203806,"marketCap":14828569604},{"date":"2022-09-09","current":-2.75981,"twenty":-9.224226,"median":-4.60691,"eighty":-4.143477,"marketCap":14999012933},{"date":"2022-09-16","current":-3.021155,"twenty":-9.20208,"median":-4.593199,"eighty":-4.096859,"marketCap":16419374006},{"date":"2022-09-23","current":-3.502031,"twenty":-9.117183,"median":-4.552066,"eighty":-3.38913,"marketCap":19032838380},{"date":"2022-09-30","current":-3.84178,"twenty":-8.91786,"median":-4.538355,"eighty":-3.522939,"marketCap":20879307776},{"date":"2022-10-07","current":-3.894049,"twenty":-8.725919,"median":-4.524644,"eighty":-3.606569,"marketCap":21163379990},{"date":"2022-10-14","current":-3.397493,"twenty":-8.463846,"median":-4.497222,"eighty":-3.418401,"marketCap":18464693951},{"date":"2022-10-21","current":-3.319089,"twenty":-7.894966,"median":-4.476655,"eighty":-3.363518,"marketCap":18038585629},{"date":"2022-10-28","current":-3.162282,"twenty":-5.986241,"median":-4.4698,"eighty":-3.306022,"marketCap":17186368985},{"date":"2022-11-04","current":-3.907117,"twenty":-5.772349,"median":-4.435522,"eighty":-3.306022,"marketCap":21234398044},{"date":"2022-11-11","current":-4.286068,"twenty":-5.654433,"median":-4.428666,"eighty":-3.30759,"marketCap":23293921600},{"date":"2022-11-18","current":-4.730355,"twenty":-5.607816,"median":-4.428666,"eighty":-3.314907,"marketCap":25708535424},{"date":"2022-11-25","current":-4.12926,"twenty":-5.533777,"median":-4.414955,"eighty":-3.326929,"marketCap":22441704956},{"date":"2022-12-02","current":-5.148508,"twenty":-5.456995,"median":-4.428666,"eighty":-3.363518,"marketCap":27981113142},{"date":"2022-12-09","current":-6.010949,"twenty":-5.574378,"median":-4.442377,"eighty":-3.387039,"marketCap":32668304683},{"date":"2022-12-16","current":-5.631998,"twenty":-5.661754,"median":-4.4698,"eighty":-3.397493,"marketCap":30608781127},{"date":"2022-12-23","current":-5.736536,"twenty":-5.661754,"median":-4.483511,"eighty":-3.40272,"marketCap":31176925556},{"date":"2022-12-30","current":-5.906411,"twenty":-5.744376,"median":-4.497222,"eighty":-3.4184,"marketCap":32100160254},{"date":"2023-01-06","current":-6.115487,"twenty":-5.8372,"median":-4.517788,"eighty":-3.439308,"marketCap":33236449112},{"date":"2023-01-13","current":-6.455236,"twenty":-6.019713,"median":-4.524644,"eighty":-3.481123,"marketCap":35082918508},{"date":"2023-01-20","current":-6.350698,"twenty":-6.162529,"median":-4.552066,"eighty":-3.509871,"marketCap":34514774078},{"date":"2023-01-27","current":-6.272294,"twenty":-6.233093,"median":-4.565777,"eighty":-3.515098,"marketCap":34088665756},{"date":"2023-02-03","current":-5.684267,"twenty":-6.233093,"median":-4.593199,"eighty":-3.5543,"marketCap":30892853342},{"date":"2023-02-10","current":-5.514392,"twenty":-6.115487,"median":-4.613765,"eighty":-3.619637,"marketCap":29969618644},{"date":"2023-02-17","current":-5.266114,"twenty":-6.115487,"median":-4.634332,"eighty":-3.724175,"marketCap":28620275624},{"date":"2023-02-24","current":-5.253047,"twenty":-6.037083,"median":-4.654898,"eighty":-3.815646,"marketCap":28549257571},{"date":"2023-03-03","current":-5.33145,"twenty":-6.032858,"median":-4.704221,"eighty":-3.828713,"marketCap":28975365893},{"date":"2023-03-10","current":-3.333069,"twenty":-5.145895,"median":-4.289489,"eighty":-3.41503,"marketCap":25992607639},{"date":"2023-03-17","current":-3.378603,"twenty":-8.755448,"median":14.781137,"eighty":20.011383,"marketCap":26347697907},{"date":"2023-03-24","current":-3.506097,"twenty":-8.755448,"median":14.65661,"eighty":19.641084,"marketCap":27341950659},{"date":"2023-03-31","current":-3.569845,"twenty":-8.740684,"median":14.61732,"eighty":19.510659,"marketCap":27839077034},{"date":"2023-04-06","current":-3.733766,"twenty":-8.725919,"median":14.612957,"eighty":19.474388,"marketCap":29117402000},{"date":"2023-04-14","current":-3.642699,"twenty":-8.755448,"median":14.556897,"eighty":19.294163,"marketCap":28407221464},{"date":"2023-04-21","current":-3.670019,"twenty":-8.755448,"median":14.475943,"eighty":19.212795,"marketCap":28620275624},{"date":"2023-04-28","current":-3.697339,"twenty":-8.755448,"median":14.418899,"eighty":19.049655,"marketCap":28833329785},{"date":"2023-05-05","current":-3.460564,"twenty":-8.755448,"median":14.363026,"eighty":18.929366,"marketCap":26986860390},{"date":"2023-05-12","current":-3.296642,"twenty":-8.755448,"median":14.312877,"eighty":18.876369,"marketCap":25708535424},{"date":"2023-05-19","current":-3.105401,"twenty":-8.755448,"median":14.227525,"eighty":18.828681,"marketCap":24217156298},{"date":"2023-05-25","current":-2.987013,"twenty":-8.740684,"median":14.18471,"eighty":18.777554,"marketCap":23293921600},{"date":"2023-06-02","current":-2.932372,"twenty":-8.755448,"median":14.089731,"eighty":18.749691,"marketCap":22867813278},{"date":"2023-06-09","current":-2.977906,"twenty":-8.755448,"median":14.014985,"eighty":18.673019,"marketCap":23222903546},{"date":"2023-06-16","current":-3.232895,"twenty":-8.755448,"median":13.941803,"eighty":18.625323,"marketCap":25211409049},{"date":"2023-06-23","current":-3.141828,"twenty":-8.755448,"median":13.865491,"eighty":18.58908,"marketCap":24501228512},{"date":"2023-06-30","current":-3.041653,"twenty":-8.755448,"median":13.782771,"eighty":18.548951,"marketCap":23720029922},{"date":"2023-07-07","current":-2.977906,"twenty":-8.740684,"median":13.623738,"eighty":18.471927,"marketCap":23222903546},{"date":"2023-07-14","current":-3.169148,"twenty":-8.740684,"median":13.517717,"eighty":18.369816,"marketCap":24714282673},{"date":"2023-07-21","current":-3.068974,"twenty":-8.740684,"median":13.432533,"eighty":18.194887,"marketCap":23933084083},{"date":"2023-07-28","current":-3.278429,"twenty":-8.740684,"median":13.014117,"eighty":18.05297,"marketCap":25566499317},{"date":"2023-08-04","current":-3.314856,"twenty":-8.740684,"median":12.042254,"eighty":17.99649,"marketCap":25850571532},{"date":"2023-08-11","current":-3.141828,"twenty":-8.740684,"median":11.538652,"eighty":17.902675,"marketCap":24501228512},{"date":"2023-08-18","current":-2.959693,"twenty":-8.740684,"median":11.29127,"eighty":17.811344,"marketCap":23080867439},{"date":"2023-08-25","current":-3.615383,"twenty":-8.740684,"median":-2.655271,"eighty":17.682777,"marketCap":22796795224},{"date":"2023-09-01","current":-3.559068,"twenty":-8.740684,"median":-2.802578,"eighty":17.650539,"marketCap":22441704956},{"date":"2023-09-08","current":-3.536543,"twenty":-8.740684,"median":-2.859121,"eighty":17.592283,"marketCap":22299668849},{"date":"2023-09-15","current":-3.52528,"twenty":-8.740684,"median":-2.874802,"eighty":17.592283,"marketCap":22228650795},{"date":"2023-09-22","current":-3.480228,"twenty":-8.740684,"median":-2.920615,"eighty":17.592283,"marketCap":21944578580},{"date":"2023-09-29","current":-3.468965,"twenty":-8.725919,"median":-2.941479,"eighty":17.588612,"marketCap":21873560527},{"date":"2023-10-06","current":-3.345074,"twenty":-8.725919,"median":-2.977906,"eighty":17.588612,"marketCap":21092361937},{"date":"2023-10-13","current":-3.153605,"twenty":-8.725919,"median":-3.000248,"eighty":17.588612,"marketCap":19885055024},{"date":"2023-10-20","current":-3.029713,"twenty":-8.711154,"median":-3.017744,"eighty":17.584941,"marketCap":19103856434},{"date":"2023-10-27","current":-3.119816,"twenty":-8.725919,"median":-3.029713,"eighty":17.588612,"marketCap":19672000863},{"date":"2023-11-03","current":-3.074765,"twenty":-8.725919,"median":-3.040976,"eighty":17.588612,"marketCap":19387928649},{"date":"2023-11-10","current":-2.93961,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18535712005},{"date":"2023-11-17","current":-2.849507,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17967567575},{"date":"2023-11-24","current":-2.86077,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18038585629},{"date":"2023-12-01","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-08","current":-2.601724,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16405170395},{"date":"2023-12-15","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-22","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2023-12-29","current":-2.78193,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17541459254},{"date":"2024-01-05","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2024-01-12","current":-2.646775,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16689242610},{"date":"2024-01-19","current":-2.54541,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16050080127},{"date":"2024-01-26","current":-2.714353,"twenty":-8.725919,"median":-3.052239,"eighty":17.584828,"marketCap":17115350932},{"date":"2024-02-02","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.489154,"marketCap":16263134288},{"date":"2024-02-09","current":-2.838244,"twenty":-8.689007,"median":-3.046207,"eighty":17.450943,"marketCap":17896549522},{"date":"2024-02-16","current":-2.86077,"twenty":-8.711154,"median":-3.0515,"eighty":17.416754,"marketCap":18038585629},{"date":"2024-02-23","current":-2.78193,"twenty":-8.711154,"median":-3.0515,"eighty":17.269959,"marketCap":17541459254},{"date":"2024-03-01","current":-2.669301,"twenty":-8.700081,"median":-3.05076,"eighty":17.210339,"marketCap":16831278717},{"date":"2024-03-08","current":-8.127253,"twenty":-8.700081,"median":-3.06297,"eighty":17.154247,"marketCap":16334152341},{"date":"2024-03-15","current":-8.197924,"twenty":-8.700081,"median":-3.073424,"eighty":17.093139,"marketCap":16476188449},{"date":"2024-03-22","current":-8.303932,"twenty":-8.700081,"median":-3.07808,"eighty":16.990774,"marketCap":16689242610},{"date":"2024-03-28","current":-8.445276,"twenty":-8.700081,"median":-3.096294,"eighty":16.869471,"marketCap":16973314824},{"date":"2024-04-05","current":-8.939978,"twenty":-8.846978,"median":-3.108553,"eighty":16.803625,"marketCap":17967567575},{"date":"2024-04-12","current":-10.070726,"twenty":-9.176241,"median":-3.114507,"eighty":16.755139,"marketCap":20240145293},{"date":"2024-04-19","current":-9.222665,"twenty":-9.231609,"median":-3.132721,"eighty":16.642663,"marketCap":18535712005},{"date":"2024-04-26","current":-10.106062,"twenty":-9.29805,"median":-3.136147,"eighty":16.555142,"marketCap":20311163346},{"date":"2024-05-03","current":-10.671436,"twenty":-9.353417,"median":-3.149214,"eighty":16.482378,"marketCap":21447452205},{"date":"2024-05-10","current":-10.247405,"twenty":-9.427241,"median":-3.162282,"eighty":16.416181,"marketCap":20595235561},{"date":"2024-05-17","current":-10.954123,"twenty":-9.467843,"median":-3.169148,"eighty":16.342537,"marketCap":22015596634},{"date":"2024-05-24","current":-10.530093,"twenty":-9.486299,"median":-3.196468,"eighty":16.274203,"marketCap":21163379990},{"date":"2024-05-31","current":-10.070726,"twenty":-9.556432,"median":-3.214551,"eighty":16.239441,"marketCap":20240145293},{"date":"2024-06-07","current":-9.929383,"twenty":-9.611799,"median":-3.232895,"eighty":16.137787,"marketCap":19956073078},{"date":"2024-06-14","current":-9.576024,"twenty":-9.68079,"median":-3.260215,"eighty":16.042276,"marketCap":19245892541},{"date":"2024-06-21","current":-9.576024,"twenty":-9.704078,"median":-3.282501,"eighty":15.899287,"marketCap":19245892541},{"date":"2024-06-28","current":-9.364008,"twenty":-9.704078,"median":-3.288759,"eighty":15.806558,"marketCap":18819784219},{"date":"2024-07-05","current":-9.151993,"twenty":-9.704078,"median":-3.306022,"eighty":15.754767,"marketCap":18393675897},{"date":"2024-07-12","current":-9.116657,"twenty":-9.704078,"median":-3.314856,"eighty":15.68762,"marketCap":18322657844},{"date":"2024-07-19","current":-8.763298,"twenty":-9.704078,"median":-3.342176,"eighty":15.640207,"marketCap":17612477307},{"date":"2024-07-26","current":-8.657291,"twenty":-9.704078,"median":-3.358291,"eighty":15.562739,"marketCap":17399423146},{"date":"2024-08-02","current":-8.621955,"twenty":-9.704078,"median":-3.396817,"eighty":15.523944,"marketCap":17328405093},{"date":"2024-08-09","current":-8.798634,"twenty":-9.704078,"median":-3.41503,"eighty":15.523944,"marketCap":17683495361},{"date":"2024-08-16","current":-8.657291,"twenty":-9.704078,"median":-3.44235,"eighty":15.523944,"marketCap":17399423146},{"date":"2024-08-23","current":-8.515947,"twenty":-9.704078,"median":-3.468965,"eighty":15.523944,"marketCap":17115350932},{"date":"2024-08-30","current":-18.612814,"twenty":-9.724453,"median":-3.478777,"eighty":15.523944,"marketCap":16902296771},{"date":"2024-09-06","current":-18.299994,"twenty":-9.751099,"median":-3.506097,"eighty":15.523944,"marketCap":16618224556},{"date":"2024-09-13","current":-18.456404,"twenty":-9.811122,"median":-3.533418,"eighty":15.523944,"marketCap":16760260663},{"date":"2024-09-20","current":-19.707686,"twenty":-9.855416,"median":-3.545421,"eighty":15.532122,"marketCap":17896549522},{"date":"2024-09-27","current":-22.67948,"twenty":-9.873872,"median":-3.569845,"eighty":15.532122,"marketCap":20595235561},{"date":"2024-10-04","current":-23.617941,"twenty":-9.910783,"median":-3.585904,"eighty":15.532122,"marketCap":21447452205},{"date":"2024-10-10","current":-22.914095,"twenty":-9.96246,"median":-3.615383,"eighty":15.523944,"marketCap":20808289722},{"date":"2024-10-18","current":-22.132044,"twenty":-10.070726,"median":-3.642699,"eighty":15.532122,"marketCap":20098109185},{"date":"2024-10-25","current":-21.193583,"twenty":-10.106062,"median":-3.670019,"eighty":15.532122,"marketCap":19245892541},{"date":"2024-11-01","current":-21.037173,"twenty":-10.132253,"median":-3.720462,"eighty":15.37309,"marketCap":19103856434},{"date":"2024-11-08","current":-22.210249,"twenty":-10.21207,"median":-3.742873,"eighty":15.304363,"marketCap":20169127239},{"date":"2024-11-15","current":-20.880762,"twenty":-10.2799,"median":-3.822179,"eighty":15.229617,"marketCap":18961820327},{"date":"2024-11-22","current":-20.333327,"twenty":-10.372179,"median":-3.900583,"eighty":15.174253,"marketCap":18464693951},{"date":"2024-11-29","current":-21.428198,"twenty":-10.409091,"median":-3.98552,"eighty":15.090367,"marketCap":19458946702},{"date":"2024-12-06","current":-22.444864,"twenty":-10.482914,"median":-4.099601,"eighty":15.070105,"marketCap":20382181400},{"date":"2024-12-13","current":-21.975634,"twenty":-10.530093,"median":-4.141853,"eighty":14.621368,"marketCap":19956073078},{"date":"2024-12-20","current":-21.193583,"twenty":-10.72284,"median":-4.216145,"eighty":14.418899,"marketCap":19245892541},{"date":"2024-12-27","current":-20.880762,"twenty":-10.778208,"median":-4.255178,"eighty":14.312877,"marketCap":18961820327},{"date":"2025-01-03","current":-20.567942,"twenty":-10.848115,"median":-4.281956,"eighty":13.959473,"marketCap":18677748112},{"date":"2025-01-10","current":-19.942301,"twenty":-10.954123,"median":-4.325833,"eighty":13.659079,"marketCap":18109603683},{"date":"2025-01-17","current":-19.238455,"twenty":-11.036589,"median":-4.3464,"eighty":13.517717,"marketCap":17470441200},{"date":"2025-01-24","current":-18.84743,"twenty":-11.342818,"median":-4.380678,"eighty":13.288005,"marketCap":17115350932},{"date":"2025-01-28","current":-19.082045,"twenty":-11.424162,"median":-4.387533,"eighty":13.136041,"marketCap":17328405093},{"date":"2025-02-07","current":-18.299994,"twenty":-11.645632,"median":-4.414955,"eighty":11.902659,"marketCap":16618224556},{"date":"2025-02-14","current":-19.16025,"twenty":-11.79697,"median":-4.428666,"eighty":11.460904,"marketCap":17399423146},{"date":"2025-02-21","current":-18.69102,"twenty":-11.981528,"median":-4.4698,"eighty":10.860117,"marketCap":16973314824},{"date":"2025-02-28","current":-18.925635,"twenty":-12.350645,"median":-4.524644,"eighty":-2.511621,"marketCap":17186368985},{"date":"2025-03-07","current":5437.319733,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17399423146},{"date":"2025-03-14","current":5392.93345,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17257387039},{"date":"2025-03-21","current":5459.512875,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17470441200},{"date":"2025-03-28","current":5526.0923,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17683495361},{"date":"2025-04-03","current":5415.126592,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17328405093},{"date":"2025-04-11","current":4771.52548,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":15268881536},{"date":"2025-04-17","current":4727.139197,"twenty":-12.435542,"median":-4.524644,"eighty":-2.531894,"marketCap":15126845429},{"date":"2025-04-25","current":4882.491189,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":15623971805},{"date":"2025-04-29","current":4838.104905,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":15481935697}],"updateTime":1745970446603}}}