港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

17.420

-0.040-0.23%

成交量：1.58亿

成交额：27.27亿

市值：8,279.73亿

市盈率：6.24

高：17.420

开：17.260

低：17.140

收：17.460

数据加载中...

总览公司新闻资讯公告

南向资金今日大幅净买入137.37亿元。港股通（沪）方面，阿里巴巴-W、小米集团-W分别获净买入29.3亿港元、19.6

中国海洋石油02月24日遭主力大幅抛售2.76亿元

中海油在雄安成立石油商业储备公司注册资本18亿

中国海洋石油(00883)出现大手买入39.4万股，成交价$18.18，涉资716.292万

阿斯达克财经

中国海洋石油(00883)出现大手卖出290万股，成交价$18.18，涉资5.272千万

阿斯达克财经

中国海洋石油02月21日主力大幅流出2.57亿元散户资金买入

中国海洋石油-R盘中异动快速下跌5.00%

中国海油宣布旅大5-2北油田Ⅱ期开发项目投产

中国海洋石油02月20日主力大幅流入1.06亿元散户资金抛售

【券商聚焦】招银国际：俄乌冲突解决可能降低油价5%-10% 但影响不会太大

中国海洋石油(00883)出现大手买入28万股，成交价$18.42，涉资515.76万

阿斯达克财经

中国海洋石油02月19日主力净流出6340万元散户资金买入

南向资金2月18日净卖出中国海洋石油2231.72万股连续3日减持

中国海洋石油02月18日获主力加仓1.02亿元

中国海洋石油(00883)出现大手买入40.3万股，成交价$18.54，涉资747.162万

阿斯达克财经

中国海洋石油2月17日遭南向资金减持1927.88万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00883/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":17.42,"timestamp":1741248512025,"preClose":17.46,"halted":0,"volume":158053767,"delay":0,"changeRate":-0.002291,"change":-0.04,"floatShares":44540000000,"shares":47530000000,"eps":3.2187696,"lyrEps":2.792975,"pbRate":1.07,"amount":2726828852,"amplitude":0.016037,"volumeRatio":1.676776,"dividePrice":1.34414,"prevYearClose":19.12,"fiveDayClose":17.84,"twentyDayClose":18.8,"astockBrief":{"symbol":"600938","name":"中国海油","latestPrice":26.657884},"impliedVol":0.3049,"impliedVolPercentile":0.4082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"11.21%","roe":"20.97%","lyrEps":2.792975,"volumeRatio":1.676776,"shares":47530000000,"dividePrice":1.34414,"high":17.42,"amplitude":0.016037,"preClose":17.46,"low":17.14,"week52Low":15.461,"pbRate":"1.07","psRate":"1.77","week52High":22.955,"institutionHeld":0,"latestPrice":17.42,"committee":-0.271028,"eps":2.79297492561553,"divideRate":0.077208,"volume":158053767,"delay":0,"ttmEps":3.2187694514689533,"open":17.26,"prevYearClose":19.12,"prevWeekClose":17.88,"prevMonthClose":17.88,"prevQuarterClose":19.12,"fiveDayClose":17.84,"twentyDayClose":18.8,"sixtyDayClose":17.8,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.32,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.0435,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-03-05","current":5.595907,"percent":0.400487,"low":3.253806,"twenty":4.323414,"median":5.933171,"eighty":7.310396,"high":13.69042,"avg":6.210182,"sd":2.303697,"marketCap":856824349755},"quantilePoints":[{"date":"2020-03-06","current":7.355179,"twenty":8.208644,"median":8.614698,"eighty":9.208249,"marketCap":474155982550},{"date":"2020-03-13","current":5.552486,"twenty":7.766214,"median":8.582097,"eighty":9.180601,"marketCap":354054325953},{"date":"2020-03-20","current":5.065725,"twenty":7.481834,"median":8.547564,"eighty":9.128443,"marketCap":318336361165},{"date":"2020-03-27","current":5.202155,"twenty":5.996227,"median":8.448619,"eighty":9.079283,"marketCap":346910732995},{"date":"2020-04-03","current":5.725855,"twenty":5.505844,"median":8.346966,"eighty":9.031049,"marketCap":382182223223},{"date":"2020-04-09","current":5.926286,"twenty":5.58716,"median":8.244067,"eighty":9.013764,"marketCap":398255307377},{"date":"2020-04-17","current":5.600159,"twenty":5.552486,"median":8.210818,"eighty":9.011698,"marketCap":374592155705},{"date":"2020-04-24","current":5.686804,"twenty":5.534821,"median":7.948902,"eighty":9.004597,"marketCap":379949850423},{"date":"2020-04-29","current":5.869821,"twenty":5.54542,"median":7.7725,"eighty":9.000588,"marketCap":392451138099},{"date":"2020-05-08","current":5.826754,"twenty":5.54542,"median":7.665808,"eighty":8.98301,"marketCap":389772290740},{"date":"2020-05-15","current":5.642146,"twenty":5.571699,"median":7.397244,"eighty":8.965401,"marketCap":375931579385},{"date":"2020-05-22","current":5.794786,"twenty":5.586572,"median":6.243245,"eighty":8.855738,"marketCap":384861070582},{"date":"2020-05-29","current":5.81072,"twenty":5.589332,"median":6.096561,"eighty":8.715148,"marketCap":385307545141},{"date":"2020-06-05","current":6.236565,"twenty":5.596197,"median":6.117927,"eighty":8.649422,"marketCap":416560764330},{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-05","current":5.595907,"twenty":4.323414,"median":5.933171,"eighty":7.310396,"marketCap":856824349755}],"customCompares":[{"symbol":"00883","name":"中国海洋石油","items":[{"date":"2020-03-06","value":7.355179,"marketCap":474155982550},{"date":"2020-03-13","value":5.552486,"marketCap":354054325953},{"date":"2020-03-20","value":5.065725,"marketCap":318336361165},{"date":"2020-03-27","value":5.202155,"marketCap":346910732995},{"date":"2020-04-03","value":5.725855,"marketCap":382182223223},{"date":"2020-04-09","value":5.926286,"marketCap":398255307377},{"date":"2020-04-17","value":5.600159,"marketCap":374592155705},{"date":"2020-04-24","value":5.686804,"marketCap":379949850423},{"date":"2020-04-29","value":5.869821,"marketCap":392451138099},{"date":"2020-05-08","value":5.826754,"marketCap":389772290740},{"date":"2020-05-15","value":5.642146,"marketCap":375931579385},{"date":"2020-05-22","value":5.794786,"marketCap":384861070582},{"date":"2020-05-29","value":5.81072,"marketCap":385307545141},{"date":"2020-06-05","value":6.236565,"marketCap":416560764330},{"date":"2020-06-12","value":5.902904,"marketCap":394237036338},{"date":"2020-06-19","value":5.958892,"marketCap":398701781937},{"date":"2020-06-26","value":5.810676,"marketCap":388432867060},{"date":"2020-07-03","value":6.001795,"marketCap":401827103856},{"date":"2020-07-10","value":5.727114,"marketCap":387093443381},{"date":"2020-07-17","value":5.678458,"marketCap":384414596022},{"date":"2020-07-24","value":5.641181,"marketCap":380396324983},{"date":"2020-07-31","value":5.397622,"marketCap":366109139068},{"date":"2020-08-07","value":5.582491,"marketCap":379056901304},{"date":"2020-08-14","value":5.889911,"marketCap":400934154736},{"date":"2020-08-21","value":8.729251,"marketCap":402273578415},{"date":"2020-08-28","value":8.411691,"marketCap":390665239860},{"date":"2020-09-04","value":8.009636,"marketCap":373252732026},{"date":"2020-09-11","value":7.761797,"marketCap":362090868030},{"date":"2020-09-18","value":7.857888,"marketCap":370127410107},{"date":"2020-09-25","value":7.108671,"marketCap":332177072520},{"date":"2020-09-30","value":7.084434,"marketCap":332623547080},{"date":"2020-10-09","value":7.17137,"marketCap":341553038277},{"date":"2020-10-16","value":6.827321,"marketCap":325033479563},{"date":"2020-10-23","value":7.181938,"marketCap":342445987397},{"date":"2020-10-30","value":6.591008,"marketCap":314318090127},{"date":"2020-11-06","value":6.764693,"marketCap":326372903243},{"date":"2020-11-13","value":7.896305,"marketCap":381289274103},{"date":"2020-11-20","value":8.040056,"marketCap":390665239860},{"date":"2020-11-27","value":8.703603,"marketCap":421918459048},{"date":"2020-12-04","value":6.76683,"marketCap":330391174281},{"date":"2020-12-11","value":6.370577,"marketCap":310299819088},{"date":"2020-12-18","value":6.634809,"marketCap":323694055884},{"date":"2020-12-24","value":6.71025,"marketCap":327712326922},{"date":"2020-12-31","value":6.56129,"marketCap":320568733965},{"date":"2021-01-08","value":6.448388,"marketCap":317889886606},{"date":"2021-01-15","value":7.337302,"marketCap":361197918910},{"date":"2021-01-22","value":7.077262,"marketCap":348250156675},{"date":"2021-01-29","value":6.85725,"marketCap":340213614598},{"date":"2021-02-05","value":7.713363,"marketCap":380396324983},{"date":"2021-02-11","value":7.874086,"marketCap":388879341620},{"date":"2021-02-19","value":8.955013,"marketCap":442456288801},{"date":"2021-02-26","value":8.377026,"marketCap":412988967852},{"date":"2021-03-05","value":8.452553,"marketCap":415667815211},{"date":"2021-03-12","value":8.167244,"marketCap":400934154736},{"date":"2021-03-19","value":7.60589,"marketCap":373252732026},{"date":"2021-03-26","value":12.654175,"marketCap":375038630265},{"date":"2021-04-01","value":12.249425,"marketCap":362090868030},{"date":"2021-04-09","value":11.92103,"marketCap":353161376833},{"date":"2021-04-16","value":12.656792,"marketCap":376378053945},{"date":"2021-04-23","value":12.250779,"marketCap":365216189949},{"date":"2021-04-30","value":12.289977,"marketCap":367895037308},{"date":"2021-05-07","value":12.922171,"marketCap":389325816180},{"date":"2021-05-14","value":12.752644,"marketCap":383968121462},{"date":"2021-05-21","value":12.511937,"marketCap":376824528504},{"date":"2021-05-28","value":12.477934,"marketCap":379503375864},{"date":"2021-06-04","value":12.56687,"marketCap":380396324983},{"date":"2021-06-11","value":13.482345,"marketCap":408077747693},{"date":"2021-06-18","value":12.878741,"marketCap":386646968821},{"date":"2021-06-25","value":13.69042,"marketCap":410756595052},{"date":"2021-07-02","value":13.29699,"marketCap":398255307377},{"date":"2021-07-09","value":12.54931,"marketCap":375485104825},{"date":"2021-07-16","value":12.116824,"marketCap":362537342590},{"date":"2021-07-23","value":12.07322,"marketCap":361197918910},{"date":"2021-07-30","value":11.452719,"marketCap":343785411076},{"date":"2021-08-06","value":12.061918,"marketCap":361197918910},{"date":"2021-08-13","value":12.298626,"marketCap":368787986427},{"date":"2021-08-20","value":6.145502,"marketCap":352714902273},{"date":"2021-08-27","value":5.994617,"marketCap":345571309316},{"date":"2021-09-03","value":5.961215,"marketCap":343785411076},{"date":"2021-09-10","value":6.231635,"marketCap":360304969790},{"date":"2021-09-17","value":6.25012,"marketCap":360304969790},{"date":"2021-09-24","value":6.24723,"marketCap":360304969790},{"date":"2021-09-30","value":6.712469,"marketCap":388432867060},{"date":"2021-10-08","value":6.867092,"marketCap":397362358257},{"date":"2021-10-15","value":6.692753,"marketCap":387539917941},{"date":"2021-10-22","value":6.545521,"marketCap":381735748663},{"date":"2021-10-29","value":6.58477,"marketCap":383075172342},{"date":"2021-11-05","value":6.252137,"marketCap":364323240829},{"date":"2021-11-12","value":6.218835,"marketCap":363876766269},{"date":"2021-11-19","value":6.189441,"marketCap":361644393470},{"date":"2021-11-26","value":5.943018,"marketCap":347357207555},{"date":"2021-12-03","value":5.878677,"marketCap":344231885636},{"date":"2021-12-10","value":5.891492,"marketCap":345571309316},{"date":"2021-12-17","value":6.002205,"marketCap":351821953153},{"date":"2021-12-24","value":6.163892,"marketCap":361644393470},{"date":"2021-12-31","value":6.097361,"marketCap":358519071551},{"date":"2022-01-07","value":6.547441,"marketCap":383521646902},{"date":"2022-01-14","value":6.997154,"marketCap":410756595052},{"date":"2022-01-21","value":7.041878,"marketCap":414328391531},{"date":"2022-01-28","value":7.105543,"marketCap":417007238890},{"date":"2022-02-04","value":7.23081,"marketCap":424150831848},{"date":"2022-02-11","value":7.558056,"marketCap":444242187040},{"date":"2022-02-18","value":7.460646,"marketCap":440670390562},{"date":"2022-02-25","value":7.389516,"marketCap":437545068643},{"date":"2022-03-04","value":7.854007,"marketCap":465226491353},{"date":"2022-03-11","value":7.390308,"marketCap":437098594083},{"date":"2022-03-18","value":7.457788,"marketCap":439330966882},{"date":"2022-03-25","value":7.775782,"marketCap":458082898395},{"date":"2022-04-01","value":5.641213,"marketCap":488443168464},{"date":"2022-04-08","value":6.009878,"marketCap":520589336773},{"date":"2022-04-14","value":6.315759,"marketCap":546180591175},{"date":"2022-04-22","value":6.124276,"marketCap":519722015824},{"date":"2022-04-29","value":4.970861,"marketCap":530116456140},{"date":"2022-05-06","value":4.869539,"marketCap":514997270225},{"date":"2022-05-13","value":4.849082,"marketCap":503657880789},{"date":"2022-05-20","value":4.99731,"marketCap":526336659661},{"date":"2022-05-27","value":5.432246,"marketCap":571649471808},{"date":"2022-06-02","value":5.421257,"marketCap":573554970047},{"date":"2022-06-10","value":5.158761,"marketCap":542114249097},{"date":"2022-06-17","value":4.774141,"marketCap":501146036951},{"date":"2022-06-24","value":4.456878,"marketCap":469705316002},{"date":"2022-06-30","value":4.690963,"marketCap":493524043994},{"date":"2022-07-08","value":4.473544,"marketCap":471134439681},{"date":"2022-07-15","value":4.25515,"marketCap":443981089770},{"date":"2022-07-22","value":4.49418,"marketCap":469228941442},{"date":"2022-07-29","value":4.55706,"marketCap":476374559840},{"date":"2022-08-05","value":4.344831,"marketCap":453032206407},{"date":"2022-08-12","value":4.562479,"marketCap":476374559840},{"date":"2022-08-19","value":4.461134,"marketCap":461130573925},{"date":"2022-08-26","value":4.100322,"marketCap":509720779028},{"date":"2022-09-02","value":4.030488,"marketCap":499240538712},{"date":"2022-09-09","value":3.771789,"marketCap":465417944963},{"date":"2022-09-16","value":3.926302,"marketCap":480007261278},{"date":"2022-09-23","value":4.058138,"marketCap":486600843376},{"date":"2022-09-30","value":3.727815,"marketCap":447846619919},{"date":"2022-10-07","value":3.922157,"marketCap":471167007141},{"date":"2022-10-14","value":3.868102,"marketCap":459744776665},{"date":"2022-10-21","value":4.011699,"marketCap":473546638490},{"date":"2022-10-28","value":3.402095,"marketCap":464869730723},{"date":"2022-11-04","value":3.4062,"marketCap":469959628161},{"date":"2022-11-11","value":3.526467,"marketCap":490889004314},{"date":"2022-11-18","value":3.497443,"marketCap":485180992636},{"date":"2022-11-25","value":3.539237,"marketCap":487083663196},{"date":"2022-12-02","value":3.387454,"marketCap":474240636920},{"date":"2022-12-09","value":3.305783,"marketCap":467105622322},{"date":"2022-12-16","value":3.374249,"marketCap":475667639840},{"date":"2022-12-23","value":3.309108,"marketCap":466629954683},{"date":"2022-12-30","value":3.326043,"marketCap":474716304560},{"date":"2023-01-06","value":3.298819,"marketCap":475667639840},{"date":"2023-01-13","value":3.385811,"marketCap":497548351272},{"date":"2023-01-20","value":3.715489,"marketCap":541309774137},{"date":"2023-01-27","value":3.799601,"marketCap":553677132773},{"date":"2023-02-03","value":3.656623,"marketCap":535601762459},{"date":"2023-02-10","value":3.691796,"marketCap":537504433019},{"date":"2023-02-17","value":3.746839,"marketCap":540358438858},{"date":"2023-02-24","value":3.799892,"marketCap":541309774137},{"date":"2023-03-03","value":3.841901,"marketCap":550823126934},{"date":"2023-03-10","value":3.810305,"marketCap":542261109417},{"date":"2023-03-17","value":3.839999,"marketCap":551774462214},{"date":"2023-03-24","value":3.711321,"marketCap":539407103578},{"date":"2023-03-31","value":3.426171,"marketCap":554628468053},{"date":"2023-04-06","value":3.587158,"marketCap":580314520604},{"date":"2023-04-14","value":3.706989,"marketCap":600292561478},{"date":"2023-04-21","value":3.644241,"marketCap":589827873401},{"date":"2023-04-28","value":3.849458,"marketCap":608854578995},{"date":"2023-05-05","value":3.705042,"marketCap":586973867562},{"date":"2023-05-12","value":3.815384,"marketCap":600292561478},{"date":"2023-05-19","value":3.918863,"marketCap":607903243715},{"date":"2023-05-25","value":3.989052,"marketCap":616244903243},{"date":"2023-06-02","value":3.900549,"marketCap":600529238862},{"date":"2023-06-09","value":3.843892,"marketCap":590952521468},{"date":"2023-06-16","value":3.671558,"marketCap":561755022360},{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.704962,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.474167,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.649895,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49534,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.71725,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.926606,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.002459,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-05","value":5.595907,"marketCap":856824349755}]},{"symbol":"80883","name":"中国海洋石油-R","items":[{"date":"2023-06-23","value":3.616456,"marketCap":550306197354},{"date":"2023-06-30","value":3.69918,"marketCap":557802333888},{"date":"2023-07-07","value":3.841282,"marketCap":578100057342},{"date":"2023-07-14","value":3.989966,"marketCap":608902613831},{"date":"2023-07-21","value":3.991921,"marketCap":606369664620},{"date":"2023-07-28","value":4.054627,"marketCap":615235539901},{"date":"2023-08-04","value":4.000613,"marketCap":608048728209},{"date":"2023-08-11","value":4.256853,"marketCap":643341142121},{"date":"2023-08-18","value":4.372505,"marketCap":628163541020},{"date":"2023-08-25","value":4.445049,"marketCap":638900611937},{"date":"2023-09-01","value":4.561123,"marketCap":658306285559},{"date":"2023-09-08","value":4.64653,"marketCap":662737977393},{"date":"2023-09-15","value":4.716014,"marketCap":677864035997},{"date":"2023-09-22","value":4.736332,"marketCap":677807836004},{"date":"2023-09-29","value":4.758193,"marketCap":682104225348},{"date":"2023-10-06","value":4.548694,"marketCap":651759536619},{"date":"2023-10-13","value":4.676474,"marketCap":669067457050},{"date":"2023-10-20","value":4.644131,"marketCap":663416439792},{"date":"2023-10-27","value":4.709434,"marketCap":657368470256},{"date":"2023-11-03","value":4.651247,"marketCap":650970311443},{"date":"2023-11-10","value":4.449992,"marketCap":622673213276},{"date":"2023-11-17","value":4.453832,"marketCap":628831289083},{"date":"2023-11-24","value":4.471291,"marketCap":636493585854},{"date":"2023-12-01","value":4.455011,"marketCap":636805711031},{"date":"2023-12-08","value":4.386081,"marketCap":624418719833},{"date":"2023-12-15","value":4.259881,"marketCap":609954365796},{"date":"2023-12-22","value":4.325557,"marketCap":618944685462},{"date":"2023-12-29","value":4.50858,"marketCap":648573159393},{"date":"2024-01-05","value":4.723006,"marketCap":674627362867},{"date":"2024-01-12","value":4.670269,"marketCap":667449677416},{"date":"2024-01-19","value":4.592316,"marketCap":655407616278},{"date":"2024-01-26","value":5.095637,"marketCap":724410407840},{"date":"2024-02-02","value":5.027003,"marketCap":713742015531},{"date":"2024-02-09","value":5.047112,"marketCap":720126103930},{"date":"2024-02-16","value":5.089864,"marketCap":726382974762},{"date":"2024-02-23","value":5.709447,"marketCap":810509309895},{"date":"2024-03-01","value":5.646687,"marketCap":802099990499},{"date":"2024-03-08","value":6.333844,"marketCap":900109355472},{"date":"2024-03-15","value":6.130032,"marketCap":870374187283},{"date":"2024-03-22","value":6.527772,"marketCap":878244776249},{"date":"2024-03-28","value":6.702562,"marketCap":898876947871},{"date":"2024-04-05","value":7.141847,"marketCap":957158368241},{"date":"2024-04-12","value":7.054178,"marketCap":945945786006},{"date":"2024-04-19","value":6.92654,"marketCap":928036873861},{"date":"2024-04-26","value":6.857948,"marketCap":974076543074},{"date":"2024-05-03","value":7.055706,"marketCap":1001472654238},{"date":"2024-05-10","value":7.085206,"marketCap":1008047317827},{"date":"2024-05-17","value":6.715827,"marketCap":954091429092},{"date":"2024-05-24","value":6.815269,"marketCap":966007496084},{"date":"2024-05-31","value":7.239779,"marketCap":1027222845049},{"date":"2024-06-07","value":7.371147,"marketCap":1044564975655},{"date":"2024-06-14","value":7.404605,"marketCap":1048344820800},{"date":"2024-06-21","value":7.905868,"marketCap":1116970587356},{"date":"2024-06-28","value":7.821131,"marketCap":1104540132231},{"date":"2024-07-05","value":8.120425,"marketCap":1146558891094},{"date":"2024-07-12","value":7.960838,"marketCap":1125677243858},{"date":"2024-07-19","value":7.182649,"marketCap":1015658896004},{"date":"2024-07-26","value":6.904983,"marketCap":980023093983},{"date":"2024-08-02","value":7.062439,"marketCap":1001786740428},{"date":"2024-08-09","value":6.8542,"marketCap":978728357248},{"date":"2024-08-16","value":7.087549,"marketCap":1012442155670},{"date":"2024-08-23","value":6.989676,"marketCap":1002681222808},{"date":"2024-08-30","value":6.880277,"marketCap":1056836788303},{"date":"2024-09-06","value":6.319716,"marketCap":971200136770},{"date":"2024-09-13","value":5.93137,"marketCap":909133840966},{"date":"2024-09-20","value":6.032939,"marketCap":930247149301},{"date":"2024-09-27","value":5.928276,"marketCap":919606187450},{"date":"2024-10-04","value":6.853174,"marketCap":1058249423598},{"date":"2024-10-10","value":6.476758,"marketCap":993648524158},{"date":"2024-10-18","value":6.16045,"marketCap":940193242192},{"date":"2024-10-25","value":6.118104,"marketCap":933671174662},{"date":"2024-11-01","value":5.812498,"marketCap":906956680275},{"date":"2024-11-08","value":5.667206,"marketCap":877585798683},{"date":"2024-11-15","value":5.413766,"marketCap":832003733543},{"date":"2024-11-22","value":5.49478,"marketCap":844054240225},{"date":"2024-11-29","value":5.509412,"marketCap":845734293589},{"date":"2024-12-06","value":5.717684,"marketCap":875638207086},{"date":"2024-12-13","value":5.711171,"marketCap":873843491468},{"date":"2024-12-20","value":5.812879,"marketCap":884523002319},{"date":"2024-12-27","value":6.076014,"marketCap":923845936341},{"date":"2025-01-03","value":6.173501,"marketCap":939587572154},{"date":"2025-01-10","value":6.120141,"marketCap":927937127553},{"date":"2025-01-17","value":6.362764,"marketCap":965502143760},{"date":"2025-01-24","value":5.957732,"marketCap":909706190732},{"date":"2025-01-28","value":5.929354,"marketCap":909696022299},{"date":"2025-02-07","value":6.01107,"marketCap":917440525290},{"date":"2025-02-14","value":6.013929,"marketCap":915684822444},{"date":"2025-02-21","value":5.934086,"marketCap":908483288019},{"date":"2025-02-28","value":5.759941,"marketCap":878916056954},{"date":"2025-03-05","value":5.595907,"marketCap":856824349755}]},{"symbol":"00467","name":"联合能源集团","items":[{"date":"2020-03-06","value":22.34874,"marketCap":38102902876},{"date":"2020-03-13","value":21.732223,"marketCap":37051788314},{"date":"2020-03-20","value":23.119386,"marketCap":39416796079},{"date":"2020-03-27","value":23.427644,"marketCap":39942353360},{"date":"2020-04-03","value":20.956587,"marketCap":39942353360},{"date":"2020-04-09","value":20.680842,"marketCap":39416796079},{"date":"2020-04-17","value":20.405098,"marketCap":38891238798},{"date":"2020-04-24","value":19.164247,"marketCap":36526231033},{"date":"2020-04-29","value":19.577864,"marketCap":37314566955},{"date":"2020-05-08","value":18.75063,"marketCap":35737895112},{"date":"2020-05-15","value":19.026375,"marketCap":36263452393},{"date":"2020-05-22","value":19.853609,"marketCap":37840124236},{"date":"2020-05-29","value":19.577864,"marketCap":37314566955},{"date":"2020-06-05","value":20.129353,"marketCap":38365681517},{"date":"2020-06-12","value":19.577864,"marketCap":37314566955},{"date":"2020-06-19","value":20.680842,"marketCap":39416796079},{"date":"2020-06-26","value":19.439992,"marketCap":37051788314},{"date":"2020-07-03","value":19.853609,"marketCap":37840124236},{"date":"2020-07-10","value":19.715736,"marketCap":37577345595},{"date":"2020-07-17","value":19.026375,"marketCap":36263452393},{"date":"2020-07-24","value":19.577864,"marketCap":37314566955},{"date":"2020-07-31","value":18.754902,"marketCap":35746036557},{"date":"2020-08-07","value":19.858131,"marketCap":37848744590},{"date":"2020-08-14","value":20.133939,"marketCap":38374421598},{"date":"2020-08-21","value":18.616998,"marketCap":35483198053},{"date":"2020-08-28","value":19.030709,"marketCap":36271713565},{"date":"2020-09-04","value":24.15209,"marketCap":32854813012},{"date":"2020-09-11","value":20.867406,"marketCap":28386558442},{"date":"2020-09-18","value":22.41314,"marketCap":30489266475},{"date":"2020-09-25","value":20.480973,"marketCap":27860881434},{"date":"2020-09-30","value":21.253839,"marketCap":28912235451},{"date":"2020-10-09","value":21.253839,"marketCap":28912235451},{"date":"2020-10-16","value":19.708106,"marketCap":26809527418},{"date":"2020-10-23","value":21.253839,"marketCap":28912235451},{"date":"2020-10-30","value":20.287756,"marketCap":27598042930},{"date":"2020-11-06","value":22.41314,"marketCap":30489266475},{"date":"2020-11-13","value":25.504607,"marketCap":34694682541},{"date":"2020-11-20","value":28.982508,"marketCap":39425775615},{"date":"2020-11-27","value":27.823208,"marketCap":37848744590},{"date":"2020-12-04","value":28.982508,"marketCap":39425775615},{"date":"2020-12-11","value":27.629991,"marketCap":37585906086},{"date":"2020-12-18","value":28.982508,"marketCap":39425775615},{"date":"2020-12-24","value":30.141809,"marketCap":41002806639},{"date":"2020-12-31","value":29.562159,"marketCap":40214291127},{"date":"2021-01-08","value":27.823208,"marketCap":37848744590},{"date":"2021-01-15","value":27.436775,"marketCap":37323067582},{"date":"2021-01-22","value":24.924957,"marketCap":33906167028},{"date":"2021-01-29","value":23.379223,"marketCap":31803458996},{"date":"2021-02-05","value":24.345307,"marketCap":33117651516},{"date":"2021-02-11","value":28.789292,"marketCap":39162937110},{"date":"2021-02-19","value":27.629991,"marketCap":37585906086},{"date":"2021-02-26","value":28.016425,"marketCap":38111583094},{"date":"2021-03-05","value":26.663908,"marketCap":36271713565},{"date":"2021-03-12","value":26.277474,"marketCap":35746036557},{"date":"2021-03-19","value":28.596075,"marketCap":38900098606},{"date":"2021-03-26","value":28.402858,"marketCap":38637260102},{"date":"2021-04-01","value":45.318242,"marketCap":39162937110},{"date":"2021-04-09","value":42.276749,"marketCap":36534552069},{"date":"2021-04-16","value":47.751436,"marketCap":41265645143},{"date":"2021-04-23","value":46.534839,"marketCap":40214291127},{"date":"2021-04-30","value":46.838988,"marketCap":40477129631},{"date":"2021-05-07","value":45.318242,"marketCap":39162937110},{"date":"2021-05-14","value":43.797496,"marketCap":37848744590},{"date":"2021-05-21","value":43.493346,"marketCap":37585906086},{"date":"2021-05-28","value":43.797496,"marketCap":37848744590},{"date":"2021-06-04","value":45.014093,"marketCap":38900098606},{"date":"2021-06-11","value":41.364301,"marketCap":35746036557},{"date":"2021-06-18","value":40.147704,"marketCap":34694682541},{"date":"2021-06-25","value":37.71451,"marketCap":32591974508},{"date":"2021-07-02","value":34.368868,"marketCap":29700750963},{"date":"2021-07-09","value":34.977167,"marketCap":30226427971},{"date":"2021-07-16","value":35.281316,"marketCap":30489266475},{"date":"2021-07-23","value":34.985255,"marketCap":30233418103},{"date":"2021-07-30","value":32.247279,"marketCap":27867324513},{"date":"2021-08-06","value":32.855718,"marketCap":28393123088},{"date":"2021-08-13","value":35.289475,"marketCap":30496317391},{"date":"2021-08-20","value":22.164243,"marketCap":31022115967},{"date":"2021-08-27","value":21.788578,"marketCap":30496317391},{"date":"2021-09-03","value":22.164243,"marketCap":31022115967},{"date":"2021-09-10","value":20.285917,"marketCap":28393123088},{"date":"2021-09-17","value":19.158922,"marketCap":26815727361},{"date":"2021-09-24","value":19.346754,"marketCap":27078626649},{"date":"2021-09-30","value":18.783257,"marketCap":26289928786},{"date":"2021-10-08","value":17.656261,"marketCap":24712533058},{"date":"2021-10-15","value":18.971089,"marketCap":26552828073},{"date":"2021-10-22","value":14.087442,"marketCap":19717446589},{"date":"2021-10-29","value":12.960447,"marketCap":18140050862},{"date":"2021-11-05","value":14.275275,"marketCap":19980345877},{"date":"2021-11-12","value":13.336112,"marketCap":18665849438},{"date":"2021-11-19","value":12.584782,"marketCap":17614252286},{"date":"2021-11-26","value":14.087442,"marketCap":19717446589},{"date":"2021-12-03","value":13.523945,"marketCap":18928748725},{"date":"2021-12-10","value":14.087442,"marketCap":19717446589},{"date":"2021-12-17","value":9.203796,"marketCap":12882065105},{"date":"2021-12-24","value":9.015963,"marketCap":12619165817},{"date":"2021-12-31","value":12.209117,"marketCap":17088453710},{"date":"2022-01-07","value":13.523945,"marketCap":18928748725},{"date":"2022-01-14","value":18.783257,"marketCap":26289928786},{"date":"2022-01-21","value":19.534587,"marketCap":27341525937},{"date":"2022-01-28","value":20.849415,"marketCap":29181820952},{"date":"2022-02-04","value":21.97641,"marketCap":30759216679},{"date":"2022-02-11","value":23.666903,"marketCap":33125310270},{"date":"2022-02-18","value":20.47375,"marketCap":28656022376},{"date":"2022-02-25","value":22.915573,"marketCap":32073713118},{"date":"2022-03-04","value":17.092764,"marketCap":23923835195},{"date":"2022-03-11","value":16.341433,"marketCap":22872238043},{"date":"2022-03-18","value":17.280596,"marketCap":24186734483},{"date":"2022-03-25","value":15.965768,"marketCap":22346439468},{"date":"2022-04-01","value":10.775654,"marketCap":21557741604},{"date":"2022-04-08","value":12.6154,"marketCap":25238331634},{"date":"2022-04-14","value":11.038475,"marketCap":22083540180},{"date":"2022-04-22","value":12.089758,"marketCap":24186734483},{"date":"2022-04-29","value":12.221169,"marketCap":24449633770},{"date":"2022-05-06","value":12.6154,"marketCap":25238331634},{"date":"2022-05-13","value":13.666683,"marketCap":27341525937},{"date":"2022-05-20","value":15.375019,"marketCap":30759216679},{"date":"2022-05-27","value":16.689123,"marketCap":33388209558},{"date":"2022-06-02","value":15.63784,"marketCap":31285015255},{"date":"2022-06-10","value":14.980788,"marketCap":29970518816},{"date":"2022-06-17","value":13.272452,"marketCap":26552828073},{"date":"2022-06-24","value":12.746811,"marketCap":25501230922},{"date":"2022-06-30","value":12.352579,"marketCap":24712533058},{"date":"2022-07-08","value":11.695527,"marketCap":23398036619},{"date":"2022-07-15","value":11.958348,"marketCap":23923835195},{"date":"2022-07-22","value":11.169886,"marketCap":22346439468},{"date":"2022-07-29","value":11.826938,"marketCap":23660935907},{"date":"2022-08-05","value":9.987192,"marketCap":19980345877},{"date":"2022-08-12","value":10.250013,"marketCap":20506144453},{"date":"2022-08-19","value":10.381423,"marketCap":20769043740},{"date":"2022-08-26","value":9.168114,"marketCap":23398036619},{"date":"2022-09-02","value":9.683177,"marketCap":24712533058},{"date":"2022-09-09","value":9.78619,"marketCap":24975432346},{"date":"2022-09-16","value":10.095227,"marketCap":25764130210},{"date":"2022-09-23","value":9.580165,"marketCap":24449633770},{"date":"2022-09-30","value":9.271127,"marketCap":23660935907},{"date":"2022-10-07","value":10.816315,"marketCap":27604425225},{"date":"2022-10-14","value":9.580165,"marketCap":24449633770},{"date":"2022-10-21","value":8.859077,"marketCap":22609338755},{"date":"2022-10-28","value":7.725939,"marketCap":19717446589},{"date":"2022-11-04","value":8.653052,"marketCap":22083540180},{"date":"2022-11-11","value":8.137989,"marketCap":20769043740},{"date":"2022-11-18","value":7.725939,"marketCap":19717446589},{"date":"2022-11-25","value":7.210877,"marketCap":18402950150},{"date":"2022-12-02","value":7.416902,"marketCap":18928748725},{"date":"2022-12-09","value":7.416902,"marketCap":18928748725},{"date":"2022-12-16","value":7.416902,"marketCap":18928748725},{"date":"2022-12-23","value":8.653052,"marketCap":22083540180},{"date":"2022-12-30","value":7.931964,"marketCap":20243245165},{"date":"2023-01-06","value":7.416902,"marketCap":18928748725},{"date":"2023-01-13","value":7.622927,"marketCap":19454547301},{"date":"2023-01-20","value":8.447027,"marketCap":21557741604},{"date":"2023-01-27","value":8.550039,"marketCap":21820640892},{"date":"2023-02-03","value":7.931964,"marketCap":20243245165},{"date":"2023-02-10","value":8.137989,"marketCap":20769043740},{"date":"2023-02-17","value":7.725939,"marketCap":19717446589},{"date":"2023-02-24","value":7.313889,"marketCap":18665849438},{"date":"2023-03-03","value":7.519914,"marketCap":19191648013},{"date":"2023-03-10","value":6.901839,"marketCap":17614252286},{"date":"2023-03-17","value":7.004852,"marketCap":17877151574},{"date":"2023-03-24","value":7.622927,"marketCap":19454547301},{"date":"2023-03-31","value":9.580165,"marketCap":24449633770},{"date":"2023-04-06","value":9.601644,"marketCap":24975432346},{"date":"2023-04-14","value":10.814484,"marketCap":28130223801},{"date":"2023-04-21","value":11.623043,"marketCap":30233418103},{"date":"2023-04-28","value":11.926253,"marketCap":31022115967},{"date":"2023-05-05","value":12.532673,"marketCap":32599511694},{"date":"2023-05-12","value":12.633743,"marketCap":32862410982},{"date":"2023-05-19","value":12.431603,"marketCap":32336612406},{"date":"2023-05-25","value":10.713414,"marketCap":27867324513},{"date":"2023-06-02","value":10.005924,"marketCap":26027029498},{"date":"2023-06-09","value":9.702714,"marketCap":25238331634},{"date":"2023-06-16","value":8.186665,"marketCap":21294842316},{"date":"2023-06-23","value":7.782385,"marketCap":20243245165},{"date":"2023-06-30","value":7.681315,"marketCap":19980345877},{"date":"2023-07-07","value":8.388805,"marketCap":21820640892},{"date":"2023-07-14","value":8.692015,"marketCap":22609338755},{"date":"2023-07-21","value":9.601644,"marketCap":24975432346},{"date":"2023-07-28","value":10.005924,"marketCap":26027029498},{"date":"2023-08-04","value":9.500574,"marketCap":24712533058},{"date":"2023-08-11","value":10.005924,"marketCap":26027029498},{"date":"2023-08-18","value":10.309134,"marketCap":26815727361},{"date":"2023-08-25","value":10.208064,"marketCap":26552828073},{"date":"2023-09-01","value":9.927799,"marketCap":27341525937},{"date":"2023-09-08","value":10.214178,"marketCap":28130223801},{"date":"2023-09-15","value":10.500557,"marketCap":28918921664},{"date":"2023-09-22","value":10.500557,"marketCap":28918921664},{"date":"2023-09-29","value":10.977855,"marketCap":30233418103},{"date":"2023-10-06","value":11.741532,"marketCap":32336612406},{"date":"2023-10-13","value":11.264234,"marketCap":31022115967},{"date":"2023-10-20","value":11.550612,"marketCap":31810813831},{"date":"2023-10-27","value":11.932451,"marketCap":32862410982},{"date":"2023-11-03","value":11.932451,"marketCap":32862410982},{"date":"2023-11-10","value":11.741532,"marketCap":32336612406},{"date":"2023-11-17","value":6.524222,"marketCap":17967948302},{"date":"2023-11-24","value":6.996992,"marketCap":19269973541},{"date":"2023-12-01","value":6.996992,"marketCap":19269973541},{"date":"2023-12-08","value":6.902438,"marketCap":19009568493},{"date":"2023-12-15","value":6.807884,"marketCap":18749163445},{"date":"2023-12-22","value":7.091545,"marketCap":19530378589},{"date":"2023-12-29","value":8.037085,"marketCap":22134429068},{"date":"2024-01-05","value":7.753423,"marketCap":21353213924},{"date":"2024-01-12","value":7.847977,"marketCap":21613618972},{"date":"2024-01-19","value":7.753423,"marketCap":21353213924},{"date":"2024-01-26","value":7.847977,"marketCap":21613618972},{"date":"2024-02-02","value":7.942531,"marketCap":21874024020},{"date":"2024-02-09","value":5.862344,"marketCap":16145112967},{"date":"2024-02-16","value":5.389575,"marketCap":14843087728},{"date":"2024-02-23","value":4.727697,"marketCap":13020252393},{"date":"2024-03-01","value":4.633143,"marketCap":12759847345},{"date":"2024-03-08","value":4.727697,"marketCap":13020252393},{"date":"2024-03-15","value":4.916805,"marketCap":13541062488},{"date":"2024-03-22","value":5.673236,"marketCap":15624302871},{"date":"2024-03-28","value":5.295021,"marketCap":14582682680},{"date":"2024-04-05","value":-8.235912,"marketCap":14061872584},{"date":"2024-04-12","value":-8.84598,"marketCap":15103492775},{"date":"2024-04-19","value":-8.540946,"marketCap":14582682680},{"date":"2024-04-26","value":-8.693463,"marketCap":14843087728},{"date":"2024-05-03","value":-9.761081,"marketCap":16665923063},{"date":"2024-05-10","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-17","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-24","value":-9.608564,"marketCap":16405518015},{"date":"2024-05-31","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-07","value":-9.761081,"marketCap":16665923063},{"date":"2024-06-14","value":-9.151013,"marketCap":15624302871},{"date":"2024-06-21","value":-6.405709,"marketCap":10937012010},{"date":"2024-06-28","value":-4.642119,"marketCap":7925883959},{"date":"2024-07-05","value":-4.559508,"marketCap":7784835235},{"date":"2024-07-12","value":-5.167442,"marketCap":8822813267},{"date":"2024-07-19","value":-5.015459,"marketCap":8563318759},{"date":"2024-07-26","value":-5.699385,"marketCap":9731044044},{"date":"2024-08-02","value":-4.939467,"marketCap":8433571505},{"date":"2024-08-09","value":-5.851368,"marketCap":9990538552},{"date":"2024-08-16","value":-6.231327,"marketCap":10639274822},{"date":"2024-08-23","value":-6.459303,"marketCap":11028516584},{"date":"2024-08-30","value":-6.611286,"marketCap":11288011091},{"date":"2024-09-06","value":-4.837558,"marketCap":11417758345},{"date":"2024-09-13","value":-3.504685,"marketCap":8271870331},{"date":"2024-09-20","value":-3.668967,"marketCap":8659614253},{"date":"2024-09-27","value":-3.668967,"marketCap":8659614253},{"date":"2024-10-04","value":-4.65466,"marketCap":10986077784},{"date":"2024-10-10","value":-3.778489,"marketCap":8918110201},{"date":"2024-10-18","value":-3.614207,"marketCap":8530366279},{"date":"2024-10-25","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-01","value":-3.614207,"marketCap":8530366279},{"date":"2024-11-08","value":-3.723728,"marketCap":8788862227},{"date":"2024-11-15","value":-3.340403,"marketCap":7884126409},{"date":"2024-11-22","value":-3.285642,"marketCap":7754878435},{"date":"2024-11-29","value":-3.176121,"marketCap":7496382487},{"date":"2024-12-06","value":-3.723728,"marketCap":8788862227},{"date":"2024-12-13","value":-3.942771,"marketCap":9305854122},{"date":"2024-12-20","value":-3.88801,"marketCap":9176606149},{"date":"2024-12-27","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-03","value":-3.778489,"marketCap":8918110201},{"date":"2025-01-10","value":-3.88801,"marketCap":9176606149},{"date":"2025-01-17","value":-4.216574,"marketCap":9952093992},{"date":"2025-01-24","value":-3.997532,"marketCap":9435102096},{"date":"2025-01-28","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-07","value":-3.942771,"marketCap":9305854122},{"date":"2025-02-14","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-21","value":-4.052292,"marketCap":9564350070},{"date":"2025-02-28","value":-3.88801,"marketCap":9176606149},{"date":"2025-03-05","value":-3.778489,"marketCap":8918110201}]},{"symbol":"00228","name":"中能控股","items":[{"date":"2020-03-06","value":-13.794205,"marketCap":1729972608},{"date":"2020-03-13","value":-14.324751,"marketCap":1796510016},{"date":"2020-03-20","value":-12.505735,"marketCap":1568381760},{"date":"2020-03-27","value":-11.217265,"marketCap":1406790912},{"date":"2020-04-03","value":-18.392693,"marketCap":1330748160},{"date":"2020-04-09","value":-21.808479,"marketCap":1577887104},{"date":"2020-04-17","value":-21.282974,"marketCap":1539865728},{"date":"2020-04-24","value":-24.173254,"marketCap":1748983296},{"date":"2020-04-29","value":-24.436007,"marketCap":1767993984},{"date":"2020-05-08","value":-22.071232,"marketCap":1596897792},{"date":"2020-05-15","value":-22.465361,"marketCap":1625413824},{"date":"2020-05-22","value":-23.25362,"marketCap":1682445888},{"date":"2020-05-29","value":-23.122243,"marketCap":1672940544},{"date":"2020-06-05","value":-22.465361,"marketCap":1625413824},{"date":"2020-06-12","value":-21.808479,"marketCap":1577887104},{"date":"2020-06-19","value":-21.808479,"marketCap":1577887104},{"date":"2020-06-26","value":-21.939856,"marketCap":1587392448},{"date":"2020-07-03","value":-23.25362,"marketCap":1682445888},{"date":"2020-07-10","value":-20.494716,"marketCap":1482833664},{"date":"2020-07-17","value":-19.180952,"marketCap":1387780224},{"date":"2020-07-24","value":-19.837834,"marketCap":1435306944},{"date":"2020-07-31","value":-19.837834,"marketCap":1435306944},{"date":"2020-08-07","value":-17.998564,"marketCap":1302232128},{"date":"2020-08-14","value":-18.918199,"marketCap":1368769536},{"date":"2020-08-21","value":-18.261317,"marketCap":1321242816},{"date":"2020-08-28","value":-18.654044,"marketCap":1359264192},{"date":"2020-09-04","value":-18.2627,"marketCap":1330748160},{"date":"2020-09-11","value":-16.958221,"marketCap":1235694720},{"date":"2020-09-18","value":-16.958221,"marketCap":1235694720},{"date":"2020-09-25","value":-15.392847,"marketCap":1121630592},{"date":"2020-09-30","value":-14.088369,"marketCap":1026577152},{"date":"2020-10-09","value":-15.392847,"marketCap":1121630592},{"date":"2020-10-16","value":-15.914639,"marketCap":1159651968},{"date":"2020-10-23","value":-15.001504,"marketCap":1093114560},{"date":"2020-10-30","value":-16.305982,"marketCap":1188168000},{"date":"2020-11-06","value":-15.784191,"marketCap":1150146624},{"date":"2020-11-13","value":-16.43643,"marketCap":1197673344},{"date":"2020-11-20","value":-17.349565,"marketCap":1264210752},{"date":"2020-11-27","value":-16.175534,"marketCap":1178662656},{"date":"2020-12-04","value":-15.784191,"marketCap":1150146624},{"date":"2020-12-11","value":-15.131951,"marketCap":1102619904},{"date":"2020-12-18","value":-15.523295,"marketCap":1131135936},{"date":"2020-12-24","value":-15.523295,"marketCap":1131135936},{"date":"2020-12-31","value":-16.697326,"marketCap":1216684032},{"date":"2021-01-08","value":-16.045086,"marketCap":1169157312},{"date":"2021-01-15","value":-15.784191,"marketCap":1150146624},{"date":"2021-01-22","value":-14.61016,"marketCap":1064598528},{"date":"2021-01-29","value":-13.957921,"marketCap":1017071808},{"date":"2021-02-05","value":-14.871056,"marketCap":1083609216},{"date":"2021-02-11","value":-15.131951,"marketCap":1102619904},{"date":"2021-02-19","value":-14.871056,"marketCap":1083609216},{"date":"2021-02-26","value":-15.131951,"marketCap":1102619904},{"date":"2021-03-05","value":-15.392847,"marketCap":1121630592},{"date":"2021-03-12","value":-15.001504,"marketCap":1093114560},{"date":"2021-03-19","value":-14.871056,"marketCap":1083609216},{"date":"2021-03-26","value":-73.102554,"marketCap":1036082496},{"date":"2021-04-01","value":-67.737229,"marketCap":960039744},{"date":"2021-04-09","value":-67.066563,"marketCap":950534400},{"date":"2021-04-16","value":-63.713235,"marketCap":903007680},{"date":"2021-04-23","value":-69.07856,"marketCap":979050432},{"date":"2021-04-30","value":-66.395898,"marketCap":941029056},{"date":"2021-05-07","value":-67.737229,"marketCap":960039744},{"date":"2021-05-14","value":-67.737229,"marketCap":960039744},{"date":"2021-05-21","value":-65.725232,"marketCap":931523712},{"date":"2021-05-28","value":-61.701238,"marketCap":874491648},{"date":"2021-06-04","value":-60.359907,"marketCap":855480960},{"date":"2021-06-11","value":-57.006579,"marketCap":807954240},{"date":"2021-06-18","value":-75.785216,"marketCap":1074103872},{"date":"2021-06-25","value":-70.419891,"marketCap":998061120},{"date":"2021-07-02","value":-79.138545,"marketCap":1121630592},{"date":"2021-07-09","value":-75.785216,"marketCap":1074103872},{"date":"2021-07-16","value":-75.785216,"marketCap":1074103872},{"date":"2021-07-23","value":-71.090557,"marketCap":1007566464},{"date":"2021-07-30","value":-64.383901,"marketCap":912513024},{"date":"2021-08-06","value":-63.713235,"marketCap":903007680},{"date":"2021-08-13","value":-70.419891,"marketCap":998061120},{"date":"2021-08-20","value":-67.737229,"marketCap":960039744},{"date":"2021-08-27","value":16.096729,"marketCap":1017071808},{"date":"2021-09-03","value":15.795855,"marketCap":998061120},{"date":"2021-09-10","value":16.096729,"marketCap":1017071808},{"date":"2021-09-17","value":16.698476,"marketCap":1055093184},{"date":"2021-09-24","value":15.795855,"marketCap":998061120},{"date":"2021-09-30","value":16.247165,"marketCap":1026577152},{"date":"2021-10-08","value":23.618565,"marketCap":1492339008},{"date":"2021-10-15","value":21.06114,"marketCap":1330748160},{"date":"2021-10-22","value":23.317691,"marketCap":1473328320},{"date":"2021-10-29","value":25.724679,"marketCap":1625413824},{"date":"2021-11-05","value":23.618565,"marketCap":1492339008},{"date":"2021-11-12","value":24.220312,"marketCap":1530360384},{"date":"2021-11-19","value":22.866381,"marketCap":1444812288},{"date":"2021-11-26","value":21.211577,"marketCap":1340253504},{"date":"2021-12-03","value":22.114197,"marketCap":1397285568},{"date":"2021-12-10","value":21.813324,"marketCap":1378274880},{"date":"2021-12-17","value":21.06114,"marketCap":1330748160},{"date":"2021-12-24","value":21.813324,"marketCap":1378274880},{"date":"2021-12-31","value":22.715944,"marketCap":1435306944},{"date":"2022-01-07","value":23.468128,"marketCap":1482833664},{"date":"2022-01-14","value":21.813324,"marketCap":1378274880},{"date":"2022-01-21","value":21.211577,"marketCap":1340253504},{"date":"2022-01-28","value":21.662887,"marketCap":1368769536},{"date":"2022-02-04","value":21.963761,"marketCap":1387780224},{"date":"2022-02-11","value":22.264634,"marketCap":1406790912},{"date":"2022-02-18","value":22.415071,"marketCap":1416296256},{"date":"2022-02-25","value":27.078609,"marketCap":1710961920},{"date":"2022-03-04","value":25.574242,"marketCap":1615908480},{"date":"2022-03-11","value":25.875115,"marketCap":1634919168},{"date":"2022-03-18","value":24.972495,"marketCap":1577887104},{"date":"2022-03-25","value":12.133665,"marketCap":1501844352},{"date":"2022-04-01","value":12.056869,"marketCap":1492339008},{"date":"2022-04-08","value":12.440846,"marketCap":1539865728},{"date":"2022-04-14","value":11.365711,"marketCap":1406790912},{"date":"2022-04-22","value":11.672893,"marketCap":1444812288},{"date":"2022-04-29","value":11.288916,"marketCap":1397285568},{"date":"2022-05-06","value":10.751348,"marketCap":1330748160},{"date":"2022-05-13","value":10.904939,"marketCap":1349758848},{"date":"2022-05-20","value":10.06019,"marketCap":1245200064},{"date":"2022-05-27","value":9.753009,"marketCap":1207178688},{"date":"2022-06-02","value":10.597758,"marketCap":1311737472},{"date":"2022-06-10","value":11.05853,"marketCap":1368769536},{"date":"2022-06-17","value":10.674553,"marketCap":1321242816},{"date":"2022-06-24","value":10.751348,"marketCap":1330748160},{"date":"2022-06-30","value":11.135325,"marketCap":1378274880},{"date":"2022-07-08","value":11.519302,"marketCap":1425801600},{"date":"2022-07-15","value":11.212121,"marketCap":1387780224},{"date":"2022-07-22","value":13.285595,"marketCap":1644424512},{"date":"2022-07-29","value":13.055209,"marketCap":1615908480},{"date":"2022-08-05","value":12.748028,"marketCap":1577887104},{"date":"2022-08-12","value":13.36239,"marketCap":1653929856},{"date":"2022-08-19","value":12.978414,"marketCap":1606403136},{"date":"2022-08-26","value":11.191779,"marketCap":1539865728},{"date":"2022-09-02","value":11.053609,"marketCap":1520855040},{"date":"2022-09-09","value":10.777269,"marketCap":1482833664},{"date":"2022-09-16","value":10.777269,"marketCap":1482833664},{"date":"2022-09-23","value":10.293674,"marketCap":1416296256},{"date":"2022-09-30","value":9.948248,"marketCap":1368769536},{"date":"2022-10-07","value":10.017333,"marketCap":1378274880},{"date":"2022-10-14","value":9.602823,"marketCap":1321242816},{"date":"2022-10-21","value":8.981057,"marketCap":1235694720},{"date":"2022-10-28","value":8.635632,"marketCap":1188168000},{"date":"2022-11-04","value":8.981057,"marketCap":1235694720},{"date":"2022-11-11","value":8.773802,"marketCap":1207178688},{"date":"2022-11-18","value":8.842887,"marketCap":1216684032},{"date":"2022-11-25","value":9.119228,"marketCap":1254705408},{"date":"2022-12-02","value":8.221122,"marketCap":1131135936},{"date":"2022-12-09","value":8.152037,"marketCap":1121630592},{"date":"2022-12-16","value":7.737526,"marketCap":1064598528},{"date":"2022-12-23","value":8.290207,"marketCap":1140641280},{"date":"2022-12-30","value":8.635632,"marketCap":1188168000},{"date":"2023-01-06","value":8.635632,"marketCap":1188168000},{"date":"2023-01-13","value":8.635632,"marketCap":1188168000},{"date":"2023-01-20","value":8.566547,"marketCap":1178662656},{"date":"2023-01-27","value":8.911972,"marketCap":1226189376},{"date":"2023-02-03","value":8.911972,"marketCap":1226189376},{"date":"2023-02-10","value":8.981057,"marketCap":1235694720},{"date":"2023-02-17","value":8.773802,"marketCap":1207178688},{"date":"2023-02-24","value":8.290207,"marketCap":1140641280},{"date":"2023-03-03","value":7.944782,"marketCap":1093114560},{"date":"2023-03-10","value":7.737526,"marketCap":1064598528},{"date":"2023-03-17","value":7.875697,"marketCap":1083609216},{"date":"2023-03-24","value":7.115761,"marketCap":979050432},{"date":"2023-03-31","value":11.529931,"marketCap":960039744},{"date":"2023-04-06","value":11.301616,"marketCap":941029056},{"date":"2023-04-14","value":11.415774,"marketCap":950534400},{"date":"2023-04-21","value":10.844985,"marketCap":903007680},{"date":"2023-04-28","value":10.388354,"marketCap":864986304},{"date":"2023-05-05","value":10.045881,"marketCap":836470272},{"date":"2023-05-12","value":10.730827,"marketCap":893502336},{"date":"2023-05-19","value":9.360934,"marketCap":779438208},{"date":"2023-05-25","value":9.360934,"marketCap":779438208},{"date":"2023-06-02","value":8.56183,"marketCap":712900800},{"date":"2023-06-09","value":8.904304,"marketCap":741416832},{"date":"2023-06-16","value":9.360934,"marketCap":779438208},{"date":"2023-06-23","value":9.703408,"marketCap":807954240},{"date":"2023-06-30","value":10.160039,"marketCap":845975616},{"date":"2023-07-07","value":9.475092,"marketCap":788943552},{"date":"2023-07-14","value":9.132619,"marketCap":760427520},{"date":"2023-07-21","value":9.132619,"marketCap":760427520},{"date":"2023-07-28","value":8.56183,"marketCap":712900800},{"date":"2023-08-04","value":8.675988,"marketCap":722406144},{"date":"2023-08-11","value":8.675988,"marketCap":722406144},{"date":"2023-08-18","value":9.703408,"marketCap":807954240},{"date":"2023-08-25","value":8.56183,"marketCap":712900800},{"date":"2023-09-01","value":13.619658,"marketCap":769932864},{"date":"2023-09-08","value":14.628521,"marketCap":826964928},{"date":"2023-09-15","value":14.292233,"marketCap":807954240},{"date":"2023-09-22","value":14.124089,"marketCap":798448896},{"date":"2023-09-29","value":14.460377,"marketCap":817459584},{"date":"2023-10-06","value":14.460377,"marketCap":817459584},{"date":"2023-10-13","value":14.292233,"marketCap":807954240},{"date":"2023-10-20","value":14.292233,"marketCap":807954240},{"date":"2023-10-27","value":13.955945,"marketCap":788943552},{"date":"2023-11-03","value":14.292233,"marketCap":807954240},{"date":"2023-11-10","value":14.460377,"marketCap":817459584},{"date":"2023-11-17","value":16.646248,"marketCap":941029056},{"date":"2023-11-24","value":16.814392,"marketCap":950534400},{"date":"2023-12-01","value":15.973672,"marketCap":903007680},{"date":"2023-12-08","value":14.124089,"marketCap":798448896},{"date":"2023-12-15","value":13.619658,"marketCap":769932864},{"date":"2023-12-22","value":12.610794,"marketCap":712900800},{"date":"2023-12-29","value":13.451514,"marketCap":760427520},{"date":"2024-01-05","value":13.115226,"marketCap":741416832},{"date":"2024-01-12","value":13.28337,"marketCap":750922176},{"date":"2024-01-19","value":12.106362,"marketCap":684384768},{"date":"2024-01-26","value":12.106362,"marketCap":684384768},{"date":"2024-02-02","value":12.610794,"marketCap":712900800},{"date":"2024-02-09","value":12.610794,"marketCap":712900800},{"date":"2024-02-16","value":11.433787,"marketCap":646363392},{"date":"2024-02-23","value":12.778938,"marketCap":722406144},{"date":"2024-03-01","value":14.460377,"marketCap":817459584},{"date":"2024-03-08","value":15.637385,"marketCap":883996992},{"date":"2024-03-15","value":17.318824,"marketCap":979050432},{"date":"2024-03-22","value":12.167234,"marketCap":845975616},{"date":"2024-03-28","value":11.346971,"marketCap":788943552},{"date":"2024-04-05","value":11.346971,"marketCap":788943552},{"date":"2024-04-12","value":11.893813,"marketCap":826964928},{"date":"2024-04-19","value":10.93684,"marketCap":760427520},{"date":"2024-04-26","value":11.210261,"marketCap":779438208},{"date":"2024-05-03","value":14.901444,"marketCap":1036082496},{"date":"2024-05-10","value":14.901444,"marketCap":1036082496},{"date":"2024-05-17","value":14.628023,"marketCap":1017071808},{"date":"2024-05-24","value":14.217891,"marketCap":988555776},{"date":"2024-05-31","value":14.354602,"marketCap":998061120},{"date":"2024-06-07","value":14.217891,"marketCap":988555776},{"date":"2024-06-14","value":13.397629,"marketCap":931523712},{"date":"2024-06-21","value":12.577366,"marketCap":874491648},{"date":"2024-06-28","value":13.122593,"marketCap":912400800},{"date":"2024-07-05","value":13.297561,"marketCap":924566144},{"date":"2024-07-12","value":12.772658,"marketCap":888070112},{"date":"2024-07-19","value":14.872273,"marketCap":1034054240},{"date":"2024-07-26","value":13.822465,"marketCap":961062176},{"date":"2024-08-02","value":14.172401,"marketCap":985392864},{"date":"2024-08-09","value":13.997433,"marketCap":973227520},{"date":"2024-08-16","value":13.997433,"marketCap":973227520},{"date":"2024-08-23","value":13.997433,"marketCap":973227520},{"date":"2024-08-30","value":13.952519,"marketCap":948896832},{"date":"2024-09-06","value":12.700369,"marketCap":863739424},{"date":"2024-09-13","value":13.237005,"marketCap":900235456},{"date":"2024-09-20","value":11.984856,"marketCap":815078048},{"date":"2024-09-27","value":12.342613,"marketCap":839408736},{"date":"2024-10-04","value":13.952519,"marketCap":948896832},{"date":"2024-10-10","value":12.342613,"marketCap":839408736},{"date":"2024-10-18","value":12.700369,"marketCap":863739424},{"date":"2024-10-25","value":11.984856,"marketCap":815078048},{"date":"2024-11-01","value":11.269342,"marketCap":766416672},{"date":"2024-11-08","value":11.627099,"marketCap":790747360},{"date":"2024-11-15","value":10.911585,"marketCap":742085984},{"date":"2024-11-22","value":10.37495,"marketCap":705589952},{"date":"2024-11-29","value":10.196071,"marketCap":693424608},{"date":"2024-12-06","value":10.37495,"marketCap":705589952},{"date":"2024-12-13","value":10.37495,"marketCap":705589952},{"date":"2024-12-20","value":10.37495,"marketCap":705589952},{"date":"2024-12-27","value":10.732707,"marketCap":729920640},{"date":"2025-01-03","value":10.196071,"marketCap":693424608},{"date":"2025-01-10","value":9.838314,"marketCap":669093920},{"date":"2025-01-17","value":9.838314,"marketCap":669093920},{"date":"2025-01-24","value":8.943922,"marketCap":608267200},{"date":"2025-01-28","value":10.37495,"marketCap":705589952},{"date":"2025-02-07","value":9.301679,"marketCap":632597888},{"date":"2025-02-14","value":8.943922,"marketCap":608267200},{"date":"2025-02-21","value":9.122801,"marketCap":620432544},{"date":"2025-02-28","value":8.586165,"marketCap":583936512},{"date":"2025-03-05","value":8.586165,"marketCap":583936512}]}],"industryCompare":{"bkCode":"BK1238","name":"石油与天然气的勘探与生产","current":5.711117,"rank":9,"totalCount":14,"items":[{"symbol":"00689","name":"长盈集团(控股)","value":19.109362,"marketCap":117656341},{"symbol":"00883","name":"中国海洋石油","value":5.614029029889232,"marketCap":856107647312},{"symbol":"80883","name":"中国海洋石油-R","value":5.614029029889232,"marketCap":856107647312},{"symbol":"00632","name":"中港石油","value":-5.837759,"marketCap":317112896},{"symbol":"00467","name":"联合能源集团","value":-3.668967,"marketCap":8659614253},{"symbol":"00353","name":"能源国际投资","value":7.243842,"marketCap":394405454},{"symbol":"00702","name":"中国油气控股","value":-0.124152,"marketCap":130472123},{"symbol":"08270","name":"中国煤层气","value":23.603471756456965,"marketCap":152686533},{"symbol":"00663","name":"金山能源","value":1.333837,"marketCap":121100350},{"symbol":"00228","name":"中能控股","value":8.407287,"marketCap":571771168},{"symbol":"02012","name":"阳光油砂","value":-0.7056834666416314,"marketCap":119791510},{"symbol":"01555","name":"MI能源","value":-0.38209306814322325,"marketCap":84663137},{"symbol":"01101","name":"华荣能源","value":-0.2716178191286807,"marketCap":124032779},{"symbol":"03395","name":"吉星新能源","value":-0.4632589014722682,"marketCap":63792155}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513274814","title":"南向资金今日大幅净买入137.37亿元。港股通（沪）方面，阿里巴巴-W、小米集团-W分别获净买入29.3亿港元、19.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:31","pubTimestamp":1740389486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","LU0540923850.HKD","LU0918141705.HKD","LU0348825331.USD","80883","BK4585","09988","80700","LU1770034418.SGD","BK4526","BK1526","HBBD.SI","HSCEI","LU2279701549.SGD","LU1044874839.SGD","BK1238","TCEHY","LU1064130708.USD","HTCD.SI","IE00BZ08YS42.EUR","IE0008369823.USD","01810","LU2778985437.USD","00981","688981","LU0541501648.USD","LU0261950983.USD","LU1366334651.USD","BK4503","07226","00700","89988","LU0214875030.USD","81810","IE00B067MR52.USD","LU0049112450.USD","SG9999000327.SGD","HSTECH","LU0516422366.SGD","IE00BF5LJ272.USD","XIACY","BABA","00883","BK4524","LU0228367735.SGD","LU0791591158.USD","LU0011963245.USD","LU2251237488.HKD","LU0786609619.USD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2513714179","title":"中国海洋石油02月24日遭主力大幅抛售2.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384936,"startTime":"0","endTime":"0","summary":"02月24日, 中国海洋石油股价跌2.27%，报收18.08元，成交金额28.64亿元，换手率0.35%，振幅1.30%，量比1.44。中国海洋石油今日主力资金净流出2.76亿元，上一交易日主力净流出2.57亿元。该股近5个交易日下跌1.95%，主力资金累计净流出3.89亿元；近20日主力资金累计净流出1667万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161558a251a0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161558a251a0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU0163747925.USD","BK1528","LU0164880469.USD","LU0164865239.USD","LU0516423174.USD","BK1610","LU1242518931.SGD","LU1481107354.HKD","LU1242518857.USD","BK1238","LU0516422440.USD","LU0039217434.USD","LU0516422366.SGD","LU0516422952.EUR","80883","LU0871576103.HKD","LU0531971595.HKD","LU0516423091.SGD","00883","BK1589","LU0979878070.USD","LU0149721374.USD","BK1521"],"gpt_icon":0},{"id":"2513719327","title":"中海油在雄安成立石油商业储备公司 注册资本18亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:39","pubTimestamp":1740382778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531971595.HKD","LU0163747925.USD","LU0979878070.USD","LU0164880469.USD","LU0164865239.USD","LU0516423091.SGD","BK1528","BK1589","LU0516422366.SGD","LU1481107354.HKD","00883","LU0516422952.EUR","LU0871576103.HKD","LU0039217434.USD","LU0516422440.USD","LU0516423174.USD","BK1610","LU0149721374.USD","BK1521","LU0228367735.SGD","80883","LU1242518857.USD","LU1242518931.SGD","BK1238"],"gpt_icon":0},{"id":"2513798031","title":"中国海洋石油(00883)出现大手买入39.4万股，成交价$18.18，涉资716.292万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798031","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:50","pubTimestamp":1740361800,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:50出现大手买入，成交量为39.4万，成交价为港币$18.18，涉资716.292万。至目前为止，股价跌1.838%，今日最高价为$18.24，而最低价为$18.12，总成交量为3.865千万股，总成交金额港币$7.021亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502243398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","00883","LU0163747925.USD","LU0228367735.SGD","LU0516422952.EUR","BK1238","LU0979878070.USD","BK1589","LU0871576103.HKD","LU0516422440.USD","LU0164865239.USD","BK1521","LU1481107354.HKD","LU0531971595.HKD","LU1242518857.USD","LU0516423174.USD","LU0516422366.SGD","LU0149721374.USD","LU1242518931.SGD","LU0039217434.USD","LU0164880469.USD","LU0516423091.SGD","80883","BK1610"],"gpt_icon":0},{"id":"2513476771","title":"中国海洋石油(00883)出现大手卖出290万股，成交价$18.18，涉资5.272千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476771","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513476771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:20","pubTimestamp":1740360000,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:20出现大手卖出，成交量为290万，成交价为港币$18.18，涉资5.272千万。至目前为止，股价跌1.73%，今日最高价为$18.18，而最低价为$18.18，总成交量为290万股，总成交金额港币$5.272千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502249/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","BK1610","LU0516422440.USD","LU0531971595.HKD","LU0516423091.SGD","LU0163747925.USD","LU1242518931.SGD","LU0039217434.USD","00883","LU0516423174.USD","LU0871576103.HKD","LU0516422366.SGD","LU0149721374.USD","BK1521","BK1589","LU1481107354.HKD","LU0979878070.USD","LU0228367735.SGD","LU1242518857.USD","LU0164865239.USD","LU0516422952.EUR","80883","LU0164880469.USD","BK1238"],"gpt_icon":0},{"id":"2513925570","title":"中国海洋石油02月21日主力大幅流出2.57亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513925570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125772,"startTime":"0","endTime":"0","summary":"02月21日, 中国海洋石油股价跌0.64%，报收18.50元，成交金额22.56亿元，换手率0.27%，振幅2.15%，量比1.11。中国海洋石油今日主力资金净流出2.57亿元，上一交易日主力净流入1.06亿元。该股近5个交易日下跌0.43%，主力资金累计净流入1.66亿元；近20日主力资金累计净流入2.15亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161718abd746fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161718abd746fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","00883","LU0039217434.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422440.USD","LU0164880469.USD","LU0516423174.USD","BK1238","LU1481107354.HKD","LU0228367735.SGD","LU0979878070.USD","LU1242518857.USD","LU0516422366.SGD","LU0164865239.USD","LU0516423091.SGD","BK1521","LU0531971595.HKD","LU0163747925.USD","LU0871576103.HKD","BK1589","BK1528","BK1610","LU1242518931.SGD"],"gpt_icon":0},{"id":"2513359192","title":"中国海洋石油-R盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:19","pubTimestamp":1740115148,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时19分，中国海洋石油-R股票出现异动，股价大幅下跌5.00%。中国海洋石油-R股票所在的油气生产商行业中，整体跌幅为0.28%。中国海洋石油-R公司简介：公司主要业务为原油和天然气的勘探、开发、生产及销售,是中国最大的海上原油及天然气生产商,也是全球最大的独立油气勘探及生产集团之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131908a24e149f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131908a24e149f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","00883","LU0039217434.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422440.USD","LU0164880469.USD","LU0516423174.USD","BK1238","LU1481107354.HKD","LU0228367735.SGD","LU0979878070.USD","LU1242518857.USD","LU0516422366.SGD","LU0164865239.USD","LU0516423091.SGD","BK1521","LU0531971595.HKD","LU0163747925.USD","LU0871576103.HKD","BK1589","BK1528","BK1610","LU1242518931.SGD"],"gpt_icon":0},{"id":"2513283154","title":"中国海油宣布旅大5-2北油田Ⅱ期开发项目投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2513283154","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513283154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:35","pubTimestamp":1740101701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064131003.USD","LU0516422366.SGD","BK1528","LU0516423174.USD","LU0039217434.USD","LU0516422440.USD","BK1238","BK1589","LU0149721374.USD","LU2148510915.USD","LU0979878070.USD","LU1242518931.SGD","BK1610","LU1481107354.HKD","600938","LU1064130708.USD","LU0531971595.HKD","BK1521","LU0228367735.SGD","LU0164865239.USD","LU0163747925.USD","BK0274","00883","LU1242518857.USD","LU0516423091.SGD","LU0164880469.USD","LU0516422952.EUR","LU0871576103.HKD","80883"],"gpt_icon":0},{"id":"2512125418","title":"中国海洋石油02月20日主力大幅流入1.06亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039372,"startTime":"0","endTime":"0","summary":"02月20日, 中国海洋石油股价涨0.76%，报收18.62元，成交金额17.42亿元，换手率0.21%，振幅1.84%，量比0.81。中国海洋石油今日主力资金净流入1.06亿元，上一交易日主力净流出6340万元。该股近5个交易日下跌0.32%，主力资金累计净流入3.18亿元；近20日主力资金累计净流入5.09亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161707abd5de8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0871576103.HKD","LU0228367735.SGD","BK1238","BK1528","LU1242518931.SGD","BK1610","BK1521","00883","LU1242518857.USD","80883","LU1481107354.HKD","LU0531971595.HKD","LU0039217434.USD","LU0516422952.EUR","LU0164880469.USD","LU0516422440.USD","LU0516422366.SGD","LU0516423091.SGD","BK1589","LU0149721374.USD","LU0979878070.USD","LU0163747925.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2512965544","title":"【券商聚焦】招银国际：俄乌冲突解决可能降低油价5%-10% 但影响不会太大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965544","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:15","pubTimestamp":1740032154,"startTime":"0","endTime":"0","summary":"俄美谈判似乎取得进展，俄方表示双方同意立即为元首会晤进行准备。特朗普称乌克兰总统“最好尽快行动，否则他的国家将不复存在”。俄乌冲突解决可能降低油价5%-10%，但影响不会太大，因为西方对俄制裁并未大幅减少俄油贸易，只是改变俄油流向，同时俄乌冲突解决将提振欧洲经济前景。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","LU0640798160.USD","LU1328277881.USD","SCO","LU0163747925.USD","LU1634259391.SGD","LU0634319403.HKD","DUG","LU0314109678.HKD","LU0572944931.SGD","LU1242518931.SGD","LU1188198961.HKD","LU1961090484.USD","LU0516422440.USD","LU1481107354.HKD","LU0823426308.USD","BZmain","LU1023057109.AUD","LU0039217434.USD","SG9999006597.SGD","USO","QMmain","LU0828237940.HKD","LU1831875114.USD","LU0348783662.USD","LU1515016050.SGD","LU1634259557.SGD","LU2097828805.USD","LU0708995583.HKD","DDG","LU2097828631.EUR","00857","LU1522347837.USD","LU0348735423.USD","LU0052750758.USD","LU0540923850.HKD","00386","DWT","LU0359201885.HKD","LU1242518857.USD","LU1497733631.SGD","CLmain","LU1813983027.USD","LU0611395673.USD","BK4570","80883","LU0405327494.USD","LU1048588211.SGD","LU0293314216.USD","UCO"],"gpt_icon":0},{"id":"2512346386","title":"中国海洋石油(00883)出现大手买入28万股，成交价$18.42，涉资515.76万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346386","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:45","pubTimestamp":1740015900,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:45出现大手买入，成交量为28万，成交价为港币$18.42，涉资515.76万。至目前为止，股价跌0.433%，今日最高价为$18.62，而最低价为$18.36，总成交量为1.077千万股，总成交金额港币$1.986亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502202175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80883","BK1238","LU0164880469.USD","LU0228367735.SGD","LU0163747925.USD","LU0871576103.HKD","LU0039217434.USD","LU0516422440.USD","LU1242518857.USD","LU0164865239.USD","00883","LU0516423091.SGD","LU0149721374.USD","LU1242518931.SGD","LU0531971595.HKD","BK1610","LU0516422952.EUR","BK1521","LU1481107354.HKD","BK1528","LU0516423174.USD","LU0516422366.SGD","LU0979878070.USD","BK1589"],"gpt_icon":0},{"id":"2512178969","title":"中国海洋石油02月19日主力净流出6340万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952952,"startTime":"0","endTime":"0","summary":"02月19日，中国海洋石油股价收平报18.48元，成交金额14.17亿元，换手率0.17%，振幅1.19%，量比0.66。中国海洋石油今日主力资金净流出6340万元，上一交易日主力净流入1.02亿元。该股近5个交易日下跌2.43%，主力资金累计净流入1.67亿元；近20日主力资金累计净流入3.67亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161615a24b98ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161615a24b98ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0871576103.HKD","LU1481107354.HKD","LU0516422366.SGD","80883","BK1589","LU0516423091.SGD","BK1521","LU1242518931.SGD","LU0164865239.USD","LU0979878070.USD","LU0163747925.USD","LU0516423174.USD","LU1242518857.USD","LU0149721374.USD","LU0228367735.SGD","00883","LU0164880469.USD","BK1610","LU0516422952.EUR","BK1238","BK1528","LU0516422440.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2512168148","title":"南向资金2月18日净卖出中国海洋石油2231.72万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928614,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持中国海洋石油2231.72万股连续3日减持。截止当日收盘，港股通共持有中国海洋石油938556.43万股，占流通股19.73%。港股通减持金额前五个股分别为小米集团-W、中国建材、中芯国际、舜宇光学科技、中国海洋石油。中国海洋石油近5个交易日下跌1.39%，港股通累计减持6156.90万股；近20个交易日下跌6.57%，港股通累计减持6966.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093049a24b35de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093049a24b35de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU0516422366.SGD","LU1242518931.SGD","LU0039217434.USD","LU0149721374.USD","LU0164865239.USD","BK1521","00883","LU0164880469.USD","LU0163747925.USD","LU0979878070.USD","LU0516423174.USD","80883","BK1610","LU1481107354.HKD","LU0531971595.HKD","BK1589","BK1528","LU0228367735.SGD","LU0516422440.USD","BK1238","LU0871576103.HKD","LU1242518857.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2512135913","title":"中国海洋石油02月18日获主力加仓1.02亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866553,"startTime":"0","endTime":"0","summary":"02月18日, 中国海洋石油股价涨0.22%，报收18.48元，成交金额16.36亿元，换手率0.20%，振幅1.08%，量比0.78。中国海洋石油今日主力资金净流入1.02亿元，上一交易日主力净流入2.79亿元。该股近5个交易日下跌1.39%，主力资金累计净流入3.06亿元；近20日主力资金累计净流入5.53亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161625abd34bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161625abd34bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","LU0039217434.USD","LU0516422952.EUR","LU0531971595.HKD","LU1242518857.USD","LU0871576103.HKD","LU0516422366.SGD","LU0149721374.USD","LU0164865239.USD","80883","BK1610","BK1521","LU0516423174.USD","LU0163747925.USD","LU0164880469.USD","LU0228367735.SGD","00883","BK1589","LU0516423091.SGD","LU1481107354.HKD","BK1528"],"gpt_icon":0},{"id":"2512907541","title":"中国海洋石油(00883)出现大手买入40.3万股，成交价$18.54，涉资747.162万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907541","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907541?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:25","pubTimestamp":1739849100,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午11:25出现大手买入，成交量为40.3万，成交价为港币$18.54，涉资747.162万。至目前为止，股价升0.542%，今日最高价为$18.6，而最低价为$18.4，总成交量为4.157千万股，总成交金额港币$7.69亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502186858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1242518857.USD","BK1528","LU0039217434.USD","LU0871576103.HKD","LU0516423174.USD","BK1238","00883","LU1242518931.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0163747925.USD","LU0228367735.SGD","BK1610","BK1521","LU0164865239.USD","LU0516422952.EUR","LU0164880469.USD","80883","LU0149721374.USD","LU0516422366.SGD","LU0531971595.HKD","LU0516422440.USD","LU0979878070.USD","BK1589"],"gpt_icon":0},{"id":"2512905218","title":"中国海洋石油2月17日遭南向资金减持1927.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842213,"startTime":"0","endTime":"0","summary":"2月17日，南向资金减持中国海洋石油1927.88万股。截止当日收盘，港股通共持有中国海洋石油940788.14万股，占流通股19.78%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、比亚迪股份、比亚迪电子、中国海洋石油。中国海洋石油近5个交易日下跌0.65%，港股通累计减持5331.91万股；近20个交易日下跌5.44%，港股通累计减持4478.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093113abd2e0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093113abd2e0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","LU1481107354.HKD","LU0163747925.USD","LU0164865239.USD","LU0871576103.HKD","LU0516422440.USD","LU0516422366.SGD","BK1521","LU0516423091.SGD","80883","LU0516423174.USD","LU0149721374.USD","LU1242518931.SGD","BK1589","LU0039217434.USD","LU0228367735.SGD","LU0164880469.USD","LU0531971595.HKD","LU1242518857.USD","BK1528","LU0516422952.EUR","BK1610","00883","LU0979878070.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}