港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

趣致集团

105.600

+3.0002.92%

成交量：38.24万

成交额：4,036.51万

市值：277.42亿

市盈率：-11.81

高：106.900

开：102.000

低：101.600

收：102.600

数据加载中...

总览公司新闻公告

《半日速报》恒指半日收报19,641点跌22点; 恒生科技指数半日收报4,396点升1点翰森制药升逾4% 汇量科技、金山云、趣致集团、阜博集团、云顶新耀－Ｂ创新高

阿斯达克财经

趣致集团盘中异动大幅上涨5.17%报58.000港元

趣致集团(00917)上涨10.48%，报54.8元/股

南向资金11月18日净买入趣致集团2.90万股连续3日增持

趣致集团(00917)上涨5.32%，报48.5元/股

趣致集团盘中异动临近午盘大幅上涨5.32%报48.500港元

趣致集团(00917)股价上升5.32%，现价港币$48.5

阿斯达克财经

趣致集团盘中异动早盘股价大跌5.07%报44.950港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00917/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00917","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","market":"HK","secType":"STK","nameCN":"趣致集团","latestPrice":105.6,"timestamp":1744877289026,"preClose":102.6,"halted":0,"volume":382400,"delay":0,"floatShares":262705446,"shares":262705446,"eps":-8.937820526006178,"marketStatus":"未开盘","change":3,"latestTime":"04-17 16:08:09","open":102,"high":106.9,"low":101.6,"amount":40365087,"amplitude":0.051657,"askPrice":105.6,"askSize":200,"bidPrice":105.2,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-8.93970850730284,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1716739200000,"exchange":"SEHK","adjPreClose":102.6,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.00041858544381,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00917\",,,,,undefined,":{"symbol":"00917","floatShares":262705446,"roa":"9.38%","roe":"-277.65%","lyrEps":-8.937821,"volumeRatio":1.00041858544381,"shares":262705446,"dividePrice":0,"high":106.9,"amplitude":0.051657,"preClose":102.6,"low":101.6,"week52Low":27,"pbRate":"16.97","psRate":"19.46","week52High":121.5,"institutionHeld":0,"latestPrice":105.6,"committee":0.6,"eps":-8.937820526006178,"divideRate":0,"volume":382400,"delay":0,"ttmEps":-8.93970850730284,"open":102,"prevYearClose":66,"prevWeekClose":105.6,"prevMonthClose":103,"prevQuarterClose":103,"fiveDayClose":105.7,"twentyDayClose":112.6,"sixtyDayClose":73.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00917\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484137321","title":"《半日速报》恒指半日收报19,641点 跌22点; 恒生科技指数半日收报4,396点 升1点 翰森制药升逾4% 汇量科技、金山云、趣致集团、阜博集团、云顶新耀－Ｂ创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137321","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484137321?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 12:12","pubTimestamp":1732075920,"startTime":"0","endTime":"0","summary":"恒指半日收19,641点，跌22点或0.1%。恒生科技指数报4,396点，升1点或0.0%。国指跌16点或0.2%，报7,065点。沽空资料截至 2024-11-19 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103753666_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3ba2b447b7029f86ffaf86604ddfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398133/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","01952","01860","BK1583","BK1191","BK1607","03888","HSI","BK1137","513600","HSTECH","BK1574","HHImain","BK1109","03738","03896","BK1589","BK1518","00917","HSImain","03692","BK1104","BK1590","BK1517","MCHmain","BK1134","BK1161","02833","BK1531","BK1526","MHImain"],"gpt_icon":0},{"id":"2484357431","title":"趣致集团盘中异动 大幅上涨5.17%报58.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484357431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484357431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:36","pubTimestamp":1732070172,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时36分，趣致集团股票出现异动，股价快速拉升5.17%。截至发稿，该股报58.000港元/股，成交量14.64万股，换手率0.06%，振幅7.62%。资金方面，该股资金流入421.867万港元，流出290.086万港元。趣致集团股票所在的广告及宣传行业中，整体涨幅为1.03%。其相关个股中，汇量科技、云想科技、趣致集团涨幅较大，振幅较大的相关个股有汇量科技、普乐师集团控股、趣致集团，振幅分别为26.77%、9.95%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103612a2474a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103612a2474a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2484196560","title":"趣致集团(00917)上涨10.48%，报54.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196560?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:05","pubTimestamp":1731992718,"startTime":"0","endTime":"0","summary":"11月19日，趣致集团(00917)盘中上涨10.48%，截至13:05，报54.8元/股，成交1371.43万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/19130545440292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2484953930","title":"南向资金11月18日净买入趣致集团2.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484953930?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979809,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持趣致集团2.90万股，连续3日增持。截止当日收盘，港股通共持有趣致集团67.26万股，占流通股0.24%。趣致集团近5个交易日上涨7.94%，港股通累计增持21.88万股；近20个交易日上涨9.49%，港股通累计增持21.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093042abcdcf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093042abcdcf0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00917"],"gpt_icon":0},{"id":"2484696672","title":"趣致集团(00917)上涨5.32%，报48.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484696672?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:55","pubTimestamp":1731902155,"startTime":"0","endTime":"0","summary":"11月18日，趣致集团(00917)盘中上涨5.32%，截至11:55，报48.5元/股，成交839.43万元。趣致集团是一家以出售快速消费品和提供户外营销服务为主的公司，利用全国覆盖的自动贩卖机网络和技术支持线上平台，为消费者提供便利的购物体验。根据2022年的数据，公司在快消品户外营销市场上占0.9%的份额，位列中国第五大服务提供商。截至2024年中报，趣致集团营业总收入5.15亿元、净利润-18.48亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18115545389980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2484699533","title":"趣致集团盘中异动 临近午盘大幅上涨5.32%报48.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:55","pubTimestamp":1731902149,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时55分，趣致集团股票出现异动，股价快速拉升5.32%。截至发稿，该股报48.500港元/股，成交量17.66万股，换手率0.07%，振幅5.32%。趣致集团股票所在的广告及宣传行业中，整体涨幅为0.77%。其相关个股中，中国宝力科技、汇量科技、华美乐乐涨幅较大，振幅较大的相关个股有中国宝力科技、汇量科技、润歌互动，振幅分别为22.34%、21.04%、16.67%。智能零售分部主要包括饮料、食品、化妆品及日用品等快消品零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118115550971a70e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118115550971a70e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2484699677","title":"趣致集团(00917)股价上升5.32%，现价港币$48.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484699677?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 11:55","pubTimestamp":1731902100,"startTime":"0","endTime":"0","summary":"[上升股]趣致集团(00917) 股价在上午11:55比前收市价上升5.32%，现股价为港币$48.5。至目前为止，今日最高价为$48.5，而最低价为$46.05。总成交量为17.66万股，总成交金额为港币$839.43万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182231/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00917","BK1137"],"gpt_icon":0},{"id":"2482459032","title":"趣致集团盘中异动 早盘股价大跌5.07%报44.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482459032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482459032?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:15","pubTimestamp":1731291328,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时15分，趣致集团股票出现异动，股价急速跳水5.07%。截至发稿，该股报44.950港元/股，成交量4.22万股，换手率0.02%，振幅4.33%。资金方面，该股资金流入97.808万港元，流出84.972万港元。趣致集团股票所在的广告及宣传行业中，整体跌幅为0.35%。其相关个股中，汇量科技、惠陶集团、普乐师集团控股涨幅较大，振幅较大的相关个股有汇量科技、惠陶集团、华视集团控股，振幅分别为34.96%、23.26%、14.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101528a22add37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101528a22add37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00917","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00917\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-15","symbol":"00917","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00917\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00917\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00917\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00917","date":"2025-04-17","current":-15.120998,"percent":0.067568,"low":-16.921392,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"high":101.666883,"avg":17.087866,"sd":44.699346,"marketCap":27741695097},"quantilePoints":[{"date":"2024-05-24","current":50.887041,"twenty":50.887041,"median":50.887041,"eighty":50.887041,"marketCap":7184993948},{"date":"2024-05-31","current":74.161921,"twenty":65.151574,"median":74.161921,"eighty":74.442492,"marketCap":10481947295},{"date":"2024-06-07","current":88.304578,"twenty":73.762703,"median":74.161921,"eighty":75.386441,"marketCap":12465373412},{"date":"2024-06-14","current":90.248271,"twenty":73.87384,"median":74.442492,"eighty":88.693317,"marketCap":12728078858},{"date":"2024-06-21","current":90.997582,"twenty":74.109862,"median":87.100187,"eighty":90.639263,"marketCap":12806890492},{"date":"2024-06-28","current":99.812091,"twenty":74.161921,"median":89.130965,"eighty":92.325703,"marketCap":14041606088},{"date":"2024-07-05","current":98.059365,"twenty":74.173661,"median":90.248271,"eighty":97.806659,"marketCap":13792035915},{"date":"2024-07-12","current":100.246857,"twenty":74.33809,"median":90.838457,"eighty":99.13983,"marketCap":14120417722},{"date":"2024-07-19","current":98.846214,"twenty":75.008861,"median":90.997582,"eighty":99.480029,"marketCap":13923388638},{"date":"2024-07-26","current":97.458382,"twenty":82.034633,"median":96.864277,"eighty":99.14313,"marketCap":13778900642},{"date":"2024-08-02","current":95.841922,"twenty":87.226872,"median":96.635014,"eighty":98.958737,"marketCap":13542465741},{"date":"2024-08-09","current":89.482012,"twenty":86.929383,"median":96.092327,"eighty":98.862589,"marketCap":12728078858},{"date":"2024-08-16","current":91.385738,"twenty":87.535287,"median":91.695752,"eighty":98.790263,"marketCap":13003919577},{"date":"2024-08-23","current":-6.965493,"twenty":75.008861,"median":90.920083,"eighty":98.716178,"marketCap":13542465741},{"date":"2024-08-30","current":-6.610336,"twenty":74.057802,"median":90.834331,"eighty":98.675061,"marketCap":12938243215},{"date":"2024-09-06","current":-6.640693,"twenty":27.920597,"median":90.419384,"eighty":98.656041,"marketCap":13003919577},{"date":"2024-09-13","current":-6.086465,"twenty":-6.395518,"median":89.482012,"eighty":98.432516,"marketCap":11887421431},{"date":"2024-09-20","current":-5.976645,"twenty":-6.3148,"median":89.130965,"eighty":98.275776,"marketCap":11742933436},{"date":"2024-09-27","current":-6.220019,"twenty":-6.265635,"median":88.52566,"eighty":98.179078,"marketCap":12294614872},{"date":"2024-10-04","current":-6.688994,"twenty":-6.344289,"median":87.74891,"eighty":98.019685,"marketCap":13161542844},{"date":"2024-10-10","current":-6.107706,"twenty":-6.348536,"median":86.85228,"eighty":97.860965,"marketCap":11939962520},{"date":"2024-10-18","current":-6.187001,"twenty":-6.327302,"median":75.386441,"eighty":97.638189,"marketCap":12031909426},{"date":"2024-10-25","current":-6.29547,"twenty":-6.327302,"median":74.171704,"eighty":97.458382,"marketCap":12242073783},{"date":"2024-11-01","current":-6.210226,"twenty":-6.323509,"median":73.901624,"eighty":97.385822,"marketCap":12084450516},{"date":"2024-11-08","current":-6.421613,"twenty":-6.327302,"median":58.019307,"eighty":96.693078,"marketCap":12439102868},{"date":"2024-11-15","current":-6.312147,"twenty":-6.323509,"median":-5.976645,"eighty":96.635014,"marketCap":12097585788},{"date":"2024-11-22","current":-8.008775,"twenty":-6.396819,"median":-6.002831,"eighty":96.541917,"marketCap":15341998046},{"date":"2024-11-29","current":-9.832429,"twenty":-6.529069,"median":-6.039844,"eighty":96.342732,"marketCap":18822845205},{"date":"2024-12-06","current":-9.642437,"twenty":-6.640693,"median":-6.051782,"eighty":95.841922,"marketCap":18415651764},{"date":"2024-12-13","current":-9.91282,"twenty":-6.664655,"median":-6.079154,"eighty":94.323771,"marketCap":18914792112},{"date":"2024-12-20","current":-9.531459,"twenty":-6.761557,"median":-6.097086,"eighty":91.695752,"marketCap":18087269957},{"date":"2024-12-27","current":-9.421096,"twenty":-6.898243,"median":-6.117297,"eighty":91.509744,"marketCap":17863970328},{"date":"2025-01-03","current":-8.996651,"twenty":-7.305249,"median":-6.192425,"eighty":91.230476,"marketCap":17075853990},{"date":"2025-01-10","current":-9.412945,"twenty":-8.021608,"median":-6.214267,"eighty":90.935582,"marketCap":17798293966},{"date":"2025-01-17","current":-10.23136,"twenty":-8.913305,"median":-6.222781,"eighty":90.842583,"marketCap":19361391370},{"date":"2025-01-24","current":-10.443569,"twenty":-9.010385,"median":-6.233569,"eighty":90.839282,"marketCap":19886802262},{"date":"2025-01-28","current":-10.435133,"twenty":-9.087886,"median":-6.239614,"eighty":90.835981,"marketCap":19965613896},{"date":"2025-02-07","current":-11.566214,"twenty":-9.219688,"median":-6.249443,"eighty":90.68468,"marketCap":22014716374},{"date":"2025-02-14","current":-10.563747,"twenty":-9.364621,"median":-6.285867,"eighty":90.60185,"marketCap":20096966619},{"date":"2025-02-21","current":-11.193549,"twenty":-9.430343,"median":-6.296046,"eighty":90.316716,"marketCap":21371088032},{"date":"2025-02-28","current":-11.810382,"twenty":-9.656898,"median":-6.315009,"eighty":89.843978,"marketCap":22474450905},{"date":"2025-03-07","current":-11.948778,"twenty":-9.846702,"median":-6.327302,"eighty":89.534191,"marketCap":22829103257},{"date":"2025-03-14","current":-14.542243,"twenty":-9.952471,"median":-6.379919,"eighty":89.408137,"marketCap":27794236186},{"date":"2025-03-21","current":-15.71942,"twenty":-10.231763,"median":-6.421613,"eighty":89.182706,"marketCap":28188294355},{"date":"2025-03-28","current":-15.193466,"twenty":-10.421176,"median":-6.549017,"eighty":89.016082,"marketCap":27190013661},{"date":"2025-04-03","current":-15.591253,"twenty":-10.591491,"median":-6.61886,"eighty":88.84299,"marketCap":27846777276},{"date":"2025-04-11","current":-16.435875,"twenty":-10.811254,"median":-6.640693,"eighty":88.481444,"marketCap":29160304506},{"date":"2025-04-17","current":-15.120998,"twenty":-11.177427,"median":-6.658242,"eighty":88.08843,"marketCap":27741695097}],"updateTime":1745260719564}}}