港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海信家电

25.250

+0.2501.00%

成交量：288.30万

成交额：7,186.91万

市值：349.97亿

市盈率：11.32

高：25.400

开：25.000

低：24.650

收：25.000

数据加载中...

总览公司新闻资讯公告

海信家电(00921.HK)董事计划减持不多于10.1万股A股

阿斯达克财经

海信家电(00921)：董事贾少谦拟减持不超10.11万股公司A股股份

海信家电：董事贾少谦计划减持不超过约10万股

每日经济新闻

海信家电(000921.SZ)董事贾少谦拟减持不超10.11万股

【港股早评：指数大幅低开！科指大跌4.3%，权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一，中概指数大跌5.24%。港股三大指数大幅低开，恒生指数跌2.68%，国企指数跌2.77%，恒生科技指数跌4.3%。盘面上，大型科技股全线下挫，阿里巴巴大跌近8%，快手、京东跌超5%，百度跌4.64%，美团、腾讯跌3.9%，小米跌3.5%；DeepSeek概念股大幅走低，美图公司跌超12%，万国数据跌10%，哔哩哔哩、金山云、医渡科技均跌超9%；半导体股叠加机器人概念股的个股走低，华虹半导体跌近6%，中芯国际跌近5%；AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面，家电股、光伏股、航空股、黄金股部分上涨，海信家电、信义光能均跌超1%。

【港股通】海信家电(00921)22.03亿元认购百瑞信托理财产品

海信家电(00921.HK)自去年9月起认购约22亿人币百瑞信托理财产品

阿斯达克财经

海信家电(00921)附属合共认购22.03亿元百瑞信托理财产品

佛山市人大代表鲍一：数智赋能海信家电新发展将继续深化AI技术应用

21世纪经济报道

海信家电换帅完成工商变更高玉玲任董事长

中国能源网

海信家电将于3月10日召开股东大会，审议预计2025年度担保额度的议案

智通AH统计|2月19日

海信家电(00921)出现大手买入29万股，成交价$26.1，涉资756.9万

阿斯达克财经

海信家电02月18日收跌1.51% 主力资金逆市抢筹

南向资金2月17日净卖出海信家电9.20万股连续7日减持

智通AH统计|2月17日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00921/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"海信家电","latestPrice":25.25,"timestamp":1741248512023,"preClose":25,"halted":0,"volume":2883000,"delay":0,"changeRate":0.01,"change":0.25,"floatShares":459999999,"shares":1386010405,"eps":2.519785,"lyrEps":2.230597,"pbRate":2.21,"amount":71869130,"amplitude":0.03,"volumeRatio":0.905089,"dividePrice":1.086343,"prevYearClose":24.55,"fiveDayClose":26.65,"twentyDayClose":26.9,"astockBrief":{"symbol":"000921","name":"海信家电","latestPrice":30.209572}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459999999,"roa":"4.01%","roe":"27.12%","lyrEps":2.230597,"volumeRatio":0.905089,"shares":1386010405,"dividePrice":1.086343,"high":25.4,"amplitude":0.03,"preClose":25,"low":24.65,"week52Low":18.68,"pbRate":"2.21","psRate":"0.36","week52High":37.941,"institutionHeld":0,"latestPrice":25.25,"committee":-0.925926,"eps":2.2305967202922203,"divideRate":0.043064,"volume":2883000,"delay":0,"ttmEps":2.5197850058599522,"open":25,"prevYearClose":24.55,"prevWeekClose":26.3,"prevMonthClose":26.3,"prevQuarterClose":24.55,"fiveDayClose":26.65,"twentyDayClose":26.9,"sixtyDayClose":22.75,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-28","symbol":"00921","amount":1.111355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-15"},{"date":"2024-04-24","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null},{"date":"2024-03-29","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711675800000,"name":null,"time":"","dateTimestamp":1711641600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1719763200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-03-05","current":11.48483,"percent":0.392857,"low":6.036225,"twenty":9.876544,"median":12.300984,"eighty":14.942808,"high":21.47184,"avg":12.479775,"sd":2.906777,"marketCap":39443790787.35},"quantilePoints":[{"date":"2020-03-13","current":7.679691,"twenty":8.061173,"median":8.385937,"eighty":9.680604,"marketCap":13455193056.27},{"date":"2020-03-20","current":6.857385,"twenty":7.987445,"median":8.320516,"eighty":9.649269,"marketCap":11840415467.6},{"date":"2020-03-27","current":7.060129,"twenty":7.875749,"median":8.220812,"eighty":9.49172,"marketCap":12182120084.47},{"date":"2020-04-03","current":6.282775,"twenty":7.19823,"median":8.192595,"eighty":9.306644,"marketCap":12321792094.69},{"date":"2020-04-09","current":6.373184,"twenty":6.93966,"median":8.147627,"eighty":9.288466,"marketCap":12584260199.28},{"date":"2020-04-17","current":6.574762,"twenty":6.704752,"median":8.106867,"eighty":9.271306,"marketCap":12922024697.82},{"date":"2020-04-24","current":6.449755,"twenty":6.648971,"median":8.069801,"eighty":8.946949,"marketCap":12661741661.77},{"date":"2020-04-29","current":8.26259,"twenty":6.627746,"median":8.079123,"eighty":8.877856,"marketCap":12810308725.59},{"date":"2020-05-08","current":8.596173,"twenty":6.650925,"median":8.103079,"eighty":8.771976,"marketCap":13334354229.54},{"date":"2020-05-15","current":8.842542,"twenty":6.658827,"median":8.147627,"eighty":8.797759,"marketCap":13662314746.49},{"date":"2020-05-22","current":8.648464,"twenty":6.663965,"median":8.213533,"eighty":8.953837,"marketCap":13319508063.72},{"date":"2020-05-29","current":10.391174,"twenty":6.688634,"median":8.229212,"eighty":9.057677,"marketCap":15978087096.29},{"date":"2020-06-05","current":10.592548,"twenty":6.791002,"median":8.266873,"eighty":9.298679,"marketCap":16406501427.27},{"date":"2020-06-12","current":10.385534,"twenty":6.853832,"median":8.320516,"eighty":9.635824,"marketCap":16084336709.99},{"date":"2020-06-19","current":10.415106,"twenty":6.893679,"median":8.385937,"eighty":9.731991,"marketCap":16159542551.89},{"date":"2020-06-26","current":10.223413,"twenty":6.961445,"median":8.431761,"eighty":9.800407,"marketCap":15847758501.66},{"date":"2020-07-03","current":10.657189,"twenty":7.033465,"median":8.466049,"eighty":9.852554,"marketCap":16545632184.61},{"date":"2020-07-10","current":10.434066,"twenty":7.068188,"median":8.535685,"eighty":10.060597,"marketCap":16353704535.91},{"date":"2020-07-17","current":9.740011,"twenty":7.149326,"median":8.635243,"eighty":10.173954,"marketCap":15290141980.52},{"date":"2020-07-24","current":9.112606,"twenty":7.411893,"median":8.687724,"eighty":10.096809,"marketCap":14249232987.27},{"date":"2020-07-31","current":9.462631,"twenty":7.682944,"median":8.748661,"eighty":10.060597,"marketCap":14883416916.99},{"date":"2020-08-07","current":10.342208,"twenty":7.73074,"median":8.803321,"eighty":10.159671,"marketCap":16284419652.38},{"date":"2020-08-14","current":11.643782,"twenty":7.872812,"median":8.842542,"eighty":10.325246,"marketCap":18379811347.67},{"date":"2020-08-21","current":13.916398,"twenty":7.894188,"median":8.955559,"eighty":10.38392,"marketCap":20845542232.08},{"date":"2020-08-28","current":13.339611,"twenty":7.939025,"median":9.002629,"eighty":10.42133,"marketCap":20137541880.93},{"date":"2020-09-04","current":12.821352,"twenty":7.966582,"median":9.096839,"eighty":10.452099,"marketCap":19420744911.25},{"date":"2020-09-11","current":11.966589,"twenty":7.981484,"median":9.292323,"eighty":10.641508,"marketCap":18145441513.64},{"date":"2020-09-18","current":12.005344,"twenty":8.008407,"median":9.308441,"eighty":10.754601,"marketCap":18380691341.55},{"date":"2020-09-25","current":11.351735,"twenty":8.022484,"median":9.42,"eighty":10.890258,"marketCap":17241908886.21},{"date":"2020-09-30","current":11.237147,"twenty":8.02779,"median":9.480175,"eighty":11.032481,"marketCap":17149274981.42},{"date":"2020-10-09","current":11.310844,"twenty":8.051564,"median":9.676161,"eighty":11.225509,"marketCap":17510271049.61},{"date":"2020-10-16","current":11.894546,"twenty":8.06528,"median":9.704676,"eighty":11.295078,"marketCap":18406341181.42},{"date":"2020-10-23","current":11.081263,"twenty":8.069308,"median":9.740011,"eighty":11.361182,"marketCap":17174399307.05},{"date":"2020-10-30","current":12.167454,"twenty":8.080987,"median":9.744579,"eighty":11.402982,"marketCap":20408435025.18},{"date":"2020-11-06","current":13.070122,"twenty":8.092334,"median":9.767278,"eighty":11.645616,"marketCap":22178804165.87},{"date":"2020-11-13","current":13.34124,"twenty":8.099818,"median":9.790482,"eighty":11.789536,"marketCap":22657882303.12},{"date":"2020-11-20","current":13.929806,"twenty":8.107625,"median":9.842253,"eighty":11.9128,"marketCap":23805825722.05},{"date":"2020-11-27","current":12.873692,"twenty":8.120905,"median":9.875055,"eighty":11.969801,"marketCap":21949522453.31},{"date":"2020-12-04","current":12.917252,"twenty":8.151605,"median":10.004255,"eighty":12.008347,"marketCap":22182258796.09},{"date":"2020-12-11","current":12.200495,"twenty":8.17,"median":10.060805,"eighty":12.114908,"marketCap":20901271099.14},{"date":"2020-12-18","current":12.146384,"twenty":8.196782,"median":10.182063,"eighty":12.200157,"marketCap":20842307430.74},{"date":"2020-12-24","current":11.658218,"twenty":8.213607,"median":10.253094,"eighty":12.18694,"marketCap":20025284543.21},{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-05","current":11.48483,"twenty":9.876544,"median":12.300984,"eighty":14.942808,"marketCap":39443790787.35}],"customCompares":[{"symbol":"00921","name":"海信家电","items":[{"date":"2020-03-13","value":7.679691,"marketCap":13455193056.27},{"date":"2020-03-20","value":6.857385,"marketCap":11840415467.6},{"date":"2020-03-27","value":7.060129,"marketCap":12182120084.47},{"date":"2020-04-03","value":6.282775,"marketCap":12321792094.69},{"date":"2020-04-09","value":6.373184,"marketCap":12584260199.28},{"date":"2020-04-17","value":6.574762,"marketCap":12922024697.82},{"date":"2020-04-24","value":6.449755,"marketCap":12661741661.77},{"date":"2020-04-29","value":8.26259,"marketCap":12810308725.59},{"date":"2020-05-08","value":8.596173,"marketCap":13334354229.54},{"date":"2020-05-15","value":8.842542,"marketCap":13662314746.49},{"date":"2020-05-22","value":8.648464,"marketCap":13319508063.72},{"date":"2020-05-29","value":10.391174,"marketCap":15978087096.29},{"date":"2020-06-05","value":10.592548,"marketCap":16406501427.27},{"date":"2020-06-12","value":10.385534,"marketCap":16084336709.99},{"date":"2020-06-19","value":10.415106,"marketCap":16159542551.89},{"date":"2020-06-26","value":10.223413,"marketCap":15847758501.66},{"date":"2020-07-03","value":10.657189,"marketCap":16545632184.61},{"date":"2020-07-10","value":10.434066,"marketCap":16353704535.91},{"date":"2020-07-17","value":9.740011,"marketCap":15290141980.52},{"date":"2020-07-24","value":9.112606,"marketCap":14249232987.27},{"date":"2020-07-31","value":9.462631,"marketCap":14883416916.99},{"date":"2020-08-07","value":10.342208,"marketCap":16284419652.38},{"date":"2020-08-14","value":11.643782,"marketCap":18379811347.67},{"date":"2020-08-21","value":13.916398,"marketCap":20845542232.08},{"date":"2020-08-28","value":13.339611,"marketCap":20137541880.93},{"date":"2020-09-04","value":12.821352,"marketCap":19420744911.25},{"date":"2020-09-11","value":11.966589,"marketCap":18145441513.64},{"date":"2020-09-18","value":12.005344,"marketCap":18380691341.55},{"date":"2020-09-25","value":11.351735,"marketCap":17241908886.21},{"date":"2020-09-30","value":11.237147,"marketCap":17149274981.42},{"date":"2020-10-09","value":11.310844,"marketCap":17510271049.61},{"date":"2020-10-16","value":11.894546,"marketCap":18406341181.42},{"date":"2020-10-23","value":11.081263,"marketCap":17174399307.05},{"date":"2020-10-30","value":12.167454,"marketCap":20408435025.18},{"date":"2020-11-06","value":13.070122,"marketCap":22178804165.87},{"date":"2020-11-13","value":13.34124,"marketCap":22657882303.12},{"date":"2020-11-20","value":13.929806,"marketCap":23805825722.05},{"date":"2020-11-27","value":12.873692,"marketCap":21949522453.31},{"date":"2020-12-04","value":12.917252,"marketCap":22182258796.09},{"date":"2020-12-11","value":12.200495,"marketCap":20901271099.14},{"date":"2020-12-18","value":12.146384,"marketCap":20842307430.74},{"date":"2020-12-24","value":11.658218,"marketCap":20025284543.21},{"date":"2020-12-31","value":12.187527,"marketCap":20943054315.82},{"date":"2021-01-08","value":11.687308,"marketCap":20264342966.82},{"date":"2021-01-15","value":13.465787,"marketCap":23314875101.17},{"date":"2021-01-22","value":14.38817,"marketCap":24901419658.69},{"date":"2021-01-29","value":12.549905,"marketCap":21899522556.86},{"date":"2021-02-05","value":13.077187,"marketCap":22682942231.41},{"date":"2021-02-11","value":13.307828,"marketCap":23116091057.36},{"date":"2021-02-19","value":13.131185,"marketCap":22819208189.95},{"date":"2021-02-26","value":12.486245,"marketCap":21650748286.08},{"date":"2021-03-05","value":13.179239,"marketCap":22795089725.13},{"date":"2021-03-12","value":12.702361,"marketCap":21931807803.21},{"date":"2021-03-19","value":12.529607,"marketCap":21626334143.88},{"date":"2021-03-26","value":13.553505,"marketCap":23290326155.04},{"date":"2021-04-01","value":13.189149,"marketCap":24665705796.86},{"date":"2021-04-09","value":13.557489,"marketCap":25410521310.51},{"date":"2021-04-16","value":13.401536,"marketCap":25213325542.61},{"date":"2021-04-23","value":13.113745,"marketCap":24733633548.11},{"date":"2021-04-30","value":11.613941,"marketCap":24425979735.96},{"date":"2021-05-07","value":10.930872,"marketCap":23138332526.43},{"date":"2021-05-14","value":10.15858,"marketCap":21489556797.93},{"date":"2021-05-21","value":10.190719,"marketCap":21563485912.5},{"date":"2021-05-28","value":10.172277,"marketCap":21736551012.73},{"date":"2021-06-04","value":10.547447,"marketCap":22431383581.85},{"date":"2021-06-11","value":9.878778,"marketCap":21007783557.38},{"date":"2021-06-18","value":9.713736,"marketCap":20489295818.72},{"date":"2021-06-25","value":10.012815,"marketCap":21106851845.29},{"date":"2021-07-02","value":9.589527,"marketCap":20179245047.34},{"date":"2021-07-09","value":8.888267,"marketCap":18684844798.5},{"date":"2021-07-16","value":8.957014,"marketCap":18828974499.13},{"date":"2021-07-23","value":8.613637,"marketCap":18105403338.14},{"date":"2021-07-30","value":8.125232,"marketCap":17136185539.41},{"date":"2021-08-06","value":8.957215,"marketCap":18845227489.77},{"date":"2021-08-13","value":9.162812,"marketCap":19304052195.79},{"date":"2021-08-20","value":9.272529,"marketCap":19479842259.58},{"date":"2021-08-27","value":9.074764,"marketCap":19148397370.91},{"date":"2021-09-03","value":9.28846,"marketCap":18909218793.79},{"date":"2021-09-10","value":9.728275,"marketCap":19855518696.61},{"date":"2021-09-17","value":8.774012,"marketCap":17854894489.4},{"date":"2021-09-24","value":8.387569,"marketCap":17076388527.34},{"date":"2021-09-30","value":8.308093,"marketCap":16971187815.33},{"date":"2021-10-08","value":8.463635,"marketCap":17288128455.99},{"date":"2021-10-15","value":8.349613,"marketCap":17066921906.28},{"date":"2021-10-22","value":8.642207,"marketCap":17791822575.3},{"date":"2021-10-29","value":9.125364,"marketCap":16657840093.39},{"date":"2021-11-05","value":9.042133,"marketCap":16533104424.37},{"date":"2021-11-12","value":9.37012,"marketCap":17203449302.22},{"date":"2021-11-19","value":9.223828,"marketCap":16910896187.24},{"date":"2021-11-26","value":9.161547,"marketCap":16802085931.05},{"date":"2021-12-03","value":9.012175,"marketCap":16558698579.16},{"date":"2021-12-10","value":10.600126,"marketCap":19509607745.06},{"date":"2021-12-17","value":10.006869,"marketCap":18404982658.26},{"date":"2021-12-24","value":10.742668,"marketCap":19777159982.56},{"date":"2021-12-31","value":11.407229,"marketCap":21046292848.9},{"date":"2022-01-07","value":12.86715,"marketCap":23649707184.38},{"date":"2022-01-14","value":12.164655,"marketCap":22407222523.42},{"date":"2022-01-21","value":12.496291,"marketCap":23070790377.89},{"date":"2022-01-28","value":11.556263,"marketCap":21280843521.38},{"date":"2022-02-04","value":11.689819,"marketCap":21516234699.26},{"date":"2022-02-11","value":11.222139,"marketCap":20697144336.68},{"date":"2022-02-18","value":10.813122,"marketCap":20040734430.45},{"date":"2022-02-25","value":10.301159,"marketCap":19138946118.12},{"date":"2022-03-04","value":10.32158,"marketCap":19184232547.87},{"date":"2022-03-11","value":9.255029,"marketCap":17175912664.47},{"date":"2022-03-18","value":8.711479,"marketCap":16102703810.19},{"date":"2022-03-25","value":8.698138,"marketCap":16078717254.58},{"date":"2022-04-01","value":13.020604,"marketCap":15592643888.86},{"date":"2022-04-08","value":13.107794,"marketCap":15703859948.52},{"date":"2022-04-14","value":14.087775,"marketCap":17684939688.91},{"date":"2022-04-22","value":13.524339,"marketCap":16660302305.71},{"date":"2022-04-29","value":13.371216,"marketCap":16206567245.31},{"date":"2022-05-06","value":13.237492,"marketCap":15911210885.62},{"date":"2022-05-13","value":13.557899,"marketCap":16004753151.03},{"date":"2022-05-20","value":14.380535,"marketCap":17214039255.14},{"date":"2022-05-27","value":13.867138,"marketCap":16585083470.81},{"date":"2022-06-02","value":13.898654,"marketCap":16711992072.43},{"date":"2022-06-10","value":13.051155,"marketCap":15587442327.39},{"date":"2022-06-17","value":13.363601,"marketCap":15943108778.99},{"date":"2022-06-24","value":14.564824,"marketCap":17445378232.36},{"date":"2022-06-30","value":15.951317,"marketCap":19073189891.81},{"date":"2022-07-08","value":14.942859,"marketCap":17885757630.15},{"date":"2022-07-15","value":14.337711,"marketCap":17002383451.01},{"date":"2022-07-22","value":14.300149,"marketCap":16968966285.62},{"date":"2022-07-29","value":15.953249,"marketCap":18953672870.96},{"date":"2022-08-05","value":14.942914,"marketCap":17708099599.12},{"date":"2022-08-12","value":16.581825,"marketCap":19677069640.31},{"date":"2022-08-19","value":17.046532,"marketCap":20026043273.68},{"date":"2022-08-26","value":16.470811,"marketCap":19196345583.59},{"date":"2022-09-02","value":15.274361,"marketCap":16985001062.01},{"date":"2022-09-09","value":14.792819,"marketCap":16386906157.98},{"date":"2022-09-16","value":14.357067,"marketCap":15757238060.79},{"date":"2022-09-23","value":13.554182,"marketCap":14590479704.51},{"date":"2022-09-30","value":13.396144,"marketCap":14447906611.8},{"date":"2022-10-07","value":13.298302,"marketCap":14341558289.92},{"date":"2022-10-14","value":13.260353,"marketCap":14148949035.12},{"date":"2022-10-21","value":12.442935,"marketCap":13185834283.38},{"date":"2022-10-28","value":11.101864,"marketCap":13409480639.03},{"date":"2022-11-04","value":12.319084,"marketCap":15024501620.16},{"date":"2022-11-11","value":12.701617,"marketCap":15629093401.09},{"date":"2022-11-18","value":13.117009,"marketCap":16084932704.05},{"date":"2022-11-25","value":12.999316,"marketCap":15814143545.38},{"date":"2022-12-02","value":13.722715,"marketCap":16982306609.07},{"date":"2022-12-09","value":14.585974,"marketCap":18218281857.13},{"date":"2022-12-16","value":14.305075,"marketCap":17825754155.68},{"date":"2022-12-23","value":14.026058,"marketCap":17483510589.25},{"date":"2022-12-30","value":13.794358,"marketCap":17403597466.03},{"date":"2023-01-06","value":17.242538,"marketCap":21977470198.65},{"date":"2023-01-13","value":17.499566,"marketCap":22731661407.65},{"date":"2023-01-20","value":18.074555,"marketCap":23277092648.47},{"date":"2023-01-27","value":18.073727,"marketCap":23280787718.62},{"date":"2023-02-03","value":17.711409,"marketCap":22932225626.39},{"date":"2023-02-10","value":17.735328,"marketCap":22825212666.54},{"date":"2023-02-17","value":18.15252,"marketCap":23141161369.56},{"date":"2023-02-24","value":19.657018,"marketCap":24752757185.77},{"date":"2023-03-03","value":19.843504,"marketCap":25148710490.28},{"date":"2023-03-10","value":18.020047,"marketCap":22669182684.54},{"date":"2023-03-17","value":19.33904,"marketCap":24563860896.79},{"date":"2023-03-24","value":19.731976,"marketCap":25350709211.22},{"date":"2023-03-31","value":16.821357,"marketCap":27574477744.8},{"date":"2023-04-06","value":16.445459,"marketCap":26940896974.7},{"date":"2023-04-14","value":16.557221,"marketCap":27150768068.36},{"date":"2023-04-21","value":21.318499,"marketCap":34940398903.64},{"date":"2023-04-28","value":16.49401,"marketCap":33359206613.63},{"date":"2023-05-05","value":15.85369,"marketCap":32116736242.82},{"date":"2023-05-12","value":15.995525,"marketCap":32180931138.99},{"date":"2023-05-19","value":16.572906,"marketCap":32873694396.1},{"date":"2023-05-25","value":16.32685,"marketCap":32252357009.55},{"date":"2023-06-02","value":16.730229,"marketCap":32937129692.11},{"date":"2023-06-09","value":16.925956,"marketCap":33274387326.63},{"date":"2023-06-16","value":16.934125,"marketCap":33131012876.48},{"date":"2023-06-23","value":17.082002,"marketCap":33238046187.85},{"date":"2023-06-30","value":18.642985,"marketCap":35947258518.26},{"date":"2023-07-07","value":17.346338,"marketCap":33381825711.92},{"date":"2023-07-14","value":16.984077,"marketCap":33143324367.39},{"date":"2023-07-21","value":16.981837,"marketCap":32984936448.97},{"date":"2023-07-28","value":17.022914,"marketCap":33029332730.54},{"date":"2023-08-04","value":17.144481,"marketCap":33320503712.31},{"date":"2023-08-11","value":16.600892,"marketCap":32081858180.44},{"date":"2023-08-18","value":16.466464,"marketCap":31594233400.61},{"date":"2023-08-25","value":16.330056,"marketCap":31347975096.88},{"date":"2023-09-01","value":13.486975,"marketCap":33696158179.25},{"date":"2023-09-08","value":12.401805,"marketCap":30620174096.93},{"date":"2023-09-15","value":12.081424,"marketCap":30060433580.97},{"date":"2023-09-22","value":12.983602,"marketCap":32163942257.8},{"date":"2023-09-29","value":13.043584,"marketCap":32367949925},{"date":"2023-10-06","value":12.917509,"marketCap":32039741817.17},{"date":"2023-10-13","value":13.80915,"marketCap":34200148263.98},{"date":"2023-10-20","value":13.656756,"marketCap":33770610156.84},{"date":"2023-10-27","value":13.853184,"marketCap":34241643609.32},{"date":"2023-11-03","value":10.891741,"marketCap":32582950953.63},{"date":"2023-11-10","value":10.78721,"marketCap":32263499964.22},{"date":"2023-11-17","value":10.516669,"marketCap":31738023690.71},{"date":"2023-11-24","value":10.700076,"marketCap":32557365548.98},{"date":"2023-12-01","value":10.002868,"marketCap":30562159172.54},{"date":"2023-12-08","value":9.461266,"marketCap":28790545178.76},{"date":"2023-12-15","value":9.238849,"marketCap":28276076078.68},{"date":"2023-12-22","value":9.029806,"marketCap":27617827095.37},{"date":"2023-12-29","value":9.219868,"marketCap":28349489466.83},{"date":"2024-01-05","value":9.867247,"marketCap":30126091339.37},{"date":"2024-01-12","value":10.364906,"marketCap":31662361947.6},{"date":"2024-01-19","value":10.771695,"marketCap":32859811579.07},{"date":"2024-01-26","value":11.174289,"marketCap":33955285679.46},{"date":"2024-02-02","value":11.144397,"marketCap":33821277462.2},{"date":"2024-02-09","value":11.510213,"marketCap":35103490147.28},{"date":"2024-02-16","value":11.539697,"marketCap":35201018468.52},{"date":"2024-02-23","value":11.922286,"marketCap":36176360638.2},{"date":"2024-03-01","value":13.514171,"marketCap":41032269205.12},{"date":"2024-03-08","value":13.689364,"marketCap":41582679561.45},{"date":"2024-03-15","value":12.692319,"marketCap":38519937665.95},{"date":"2024-03-22","value":12.421922,"marketCap":37664825488.34},{"date":"2024-03-28","value":13.360463,"marketCap":40381032787.49},{"date":"2024-04-05","value":14.376727,"marketCap":44143887626.82},{"date":"2024-04-12","value":15.353041,"marketCap":47168436321.58},{"date":"2024-04-19","value":16.07142,"marketCap":49333326605.43},{"date":"2024-04-26","value":14.541109,"marketCap":50330712829.43},{"date":"2024-05-03","value":15.396941,"marketCap":53256139512.98},{"date":"2024-05-10","value":16.751482,"marketCap":58078891779.06},{"date":"2024-05-17","value":16.442227,"marketCap":56923004153.95},{"date":"2024-05-24","value":15.897104,"marketCap":54910095468.5},{"date":"2024-05-31","value":16.182085,"marketCap":55951335708.73},{"date":"2024-06-07","value":15.337603,"marketCap":52965677261.52},{"date":"2024-06-14","value":15.239096,"marketCap":52577282711.1},{"date":"2024-06-21","value":14.765876,"marketCap":50837950713.11},{"date":"2024-06-28","value":12.520393,"marketCap":43089015910.13},{"date":"2024-07-05","value":11.391562,"marketCap":39195620058.5},{"date":"2024-07-12","value":11.570328,"marketCap":39869191713.57},{"date":"2024-07-19","value":10.803049,"marketCap":37225985586.05},{"date":"2024-07-26","value":11.546573,"marketCap":39935896864.05},{"date":"2024-08-02","value":11.220122,"marketCap":38784194187.32},{"date":"2024-08-09","value":10.880159,"marketCap":37859712869.82},{"date":"2024-08-16","value":9.683384,"marketCap":33708388894.56},{"date":"2024-08-23","value":9.616759,"marketCap":33617954763.37},{"date":"2024-08-30","value":9.580836,"marketCap":33717226247.61},{"date":"2024-09-06","value":9.73885,"marketCap":35920330097.81},{"date":"2024-09-13","value":9.251112,"marketCap":34032061987.13},{"date":"2024-09-20","value":10.27545,"marketCap":38026975036.94},{"date":"2024-09-27","value":12.425005,"marketCap":46258502888.79},{"date":"2024-10-04","value":14.044586,"marketCap":52050724919.22},{"date":"2024-10-10","value":12.369778,"marketCap":45546863651.9},{"date":"2024-10-18","value":11.387757,"marketCap":41712320421.03},{"date":"2024-10-25","value":11.171797,"marketCap":40918683449.89},{"date":"2024-11-01","value":11.168722,"marketCap":39089492877.33},{"date":"2024-11-08","value":12.495657,"marketCap":43535258267.57},{"date":"2024-11-15","value":11.571127,"marketCap":39887271370.73},{"date":"2024-11-22","value":11.205521,"marketCap":38608680680.91},{"date":"2024-11-29","value":10.656979,"marketCap":36694050074.38},{"date":"2024-12-06","value":10.925279,"marketCap":37529251989.77},{"date":"2024-12-13","value":11.674181,"marketCap":40065246511.59},{"date":"2024-12-20","value":11.637905,"marketCap":39721486600.83},{"date":"2024-12-27","value":11.768736,"marketCap":40136867226.26},{"date":"2025-01-03","value":12.392918,"marketCap":42306997061.64},{"date":"2025-01-10","value":12.706204,"marketCap":43212140903.31},{"date":"2025-01-17","value":12.844027,"marketCap":43716107668.03},{"date":"2025-01-24","value":12.492761,"marketCap":42786966535.45},{"date":"2025-01-28","value":12.673936,"marketCap":43614738679.39},{"date":"2025-02-07","value":12.398322,"marketCap":42444541769.59},{"date":"2025-02-14","value":12.173291,"marketCap":41654086071.61},{"date":"2025-02-21","value":11.453981,"marketCap":39332571808.89},{"date":"2025-02-28","value":11.793087,"marketCap":40363585324.67},{"date":"2025-03-05","value":11.48483,"marketCap":39443790787.35}]},{"symbol":"00300","name":"美的集团","items":[{"date":"2024-09-13","value":13.049283,"marketCap":519183227079.95},{"date":"2024-09-20","value":13.573227,"marketCap":543267512313.96},{"date":"2024-09-27","value":15.32156,"marketCap":616932521872.15},{"date":"2024-10-04","value":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","value":16.414841,"marketCap":653691644318.71},{"date":"2024-10-18","value":15.648795,"marketCap":619935843403.31},{"date":"2024-10-25","value":15.729882,"marketCap":623108652219.71},{"date":"2024-11-01","value":14.474757,"marketCap":596064029019.69},{"date":"2024-11-08","value":14.557238,"marketCap":596741267948.46},{"date":"2024-11-15","value":14.475429,"marketCap":587104183418.12},{"date":"2024-11-22","value":14.096324,"marketCap":571457344045.94},{"date":"2024-11-29","value":14.072453,"marketCap":570107011450.01},{"date":"2024-12-06","value":14.614976,"marketCap":590691263389.61},{"date":"2024-12-13","value":14.882226,"marketCap":600305500778.33},{"date":"2024-12-20","value":14.883163,"marketCap":597683117825.39},{"date":"2024-12-27","value":15.17081,"marketCap":608761897496.3},{"date":"2025-01-03","value":15.023862,"marketCap":603455531747.47},{"date":"2025-01-10","value":15.219735,"marketCap":609006733240.81},{"date":"2025-01-17","value":14.820533,"marketCap":593511521050.55},{"date":"2025-01-24","value":14.497161,"marketCap":584199390249.86},{"date":"2025-01-28","value":14.71624,"marketCap":596135557758.16},{"date":"2025-02-07","value":14.645878,"marketCap":589928541092.96},{"date":"2025-02-14","value":14.47706,"marketCap":582847658689.35},{"date":"2025-02-21","value":14.07454,"marketCap":568663252133.87},{"date":"2025-02-28","value":14.55782,"marketCap":586251050400.02},{"date":"2025-03-05","value":14.298802,"marketCap":577801657096.69}]},{"symbol":"06690","name":"海尔智家","items":[{"date":"2020-03-13","value":13.889481,"marketCap":115297617164.38},{"date":"2020-03-20","value":12.48858,"marketCap":102166770064.34},{"date":"2020-03-27","value":12.635398,"marketCap":103296902934.78},{"date":"2020-04-03","value":12.640933,"marketCap":103436348893.79},{"date":"2020-04-09","value":12.718107,"marketCap":104776856238.54},{"date":"2020-04-17","value":12.684556,"marketCap":104015366303.33},{"date":"2020-04-24","value":12.742072,"marketCap":104366705945.44},{"date":"2020-04-29","value":12.264443,"marketCap":110230827601.3},{"date":"2020-05-08","value":13.77136,"marketCap":107583057882.19},{"date":"2020-05-15","value":13.565007,"marketCap":105552221150.71},{"date":"2020-05-22","value":13.496374,"marketCap":104680667929.6},{"date":"2020-05-29","value":14.856131,"marketCap":115044559664.89},{"date":"2020-06-05","value":15.033469,"marketCap":117266767809.06},{"date":"2020-06-12","value":14.885235,"marketCap":116099456672.77},{"date":"2020-06-19","value":15.693323,"marketCap":122625400837.34},{"date":"2020-06-26","value":16.057311,"marketCap":125355942553.71},{"date":"2020-07-03","value":16.111732,"marketCap":125974635660.76},{"date":"2020-07-10","value":16.106482,"marketCap":127134505683.61},{"date":"2020-07-17","value":15.658269,"marketCap":123792975304.18},{"date":"2020-07-24","value":14.920108,"marketCap":117495447811.27},{"date":"2020-07-31","value":16.172973,"marketCap":128109332067.6},{"date":"2020-08-07","value":20.241372,"marketCap":160508907204.41},{"date":"2020-08-14","value":19.960038,"marketCap":158675000930.97},{"date":"2020-08-21","value":20.582108,"marketCap":164362602741.43},{"date":"2020-08-28","value":25.005048,"marketCap":167364642294.89},{"date":"2020-09-04","value":22.931142,"marketCap":154003463048.41},{"date":"2020-09-11","value":22.905894,"marketCap":153998734729.13},{"date":"2020-09-18","value":24.474053,"marketCap":166136814897.83},{"date":"2020-09-25","value":23.149761,"marketCap":155898646906.04},{"date":"2020-09-30","value":23.506277,"marketCap":159054622910.76},{"date":"2020-10-09","value":23.801268,"marketCap":163369394362.11},{"date":"2020-10-16","value":24.003911,"marketCap":164692702777.26},{"date":"2020-10-23","value":24.449567,"marketCap":168010421619.64},{"date":"2020-10-30","value":23.001387,"marketCap":183829966710.69},{"date":"2020-11-06","value":26.724584,"marketCap":216083564862.77},{"date":"2020-11-13","value":26.26385,"marketCap":212536639553},{"date":"2020-11-20","value":27.339041,"marketCap":222624901966.04},{"date":"2020-11-27","value":26.211334,"marketCap":212943001769.29},{"date":"2020-12-04","value":25.220927,"marketCap":206371152184.8},{"date":"2020-12-11","value":24.372987,"marketCap":198955657565.16},{"date":"2020-12-18","value":25.622208,"marketCap":209492084084.7},{"date":"2020-12-24","value":34.045168,"marketCap":278646945115},{"date":"2020-12-31","value":35.631543,"marketCap":291750318082.69},{"date":"2021-01-08","value":40.194544,"marketCap":332075958214.34},{"date":"2021-01-15","value":40.47942,"marketCap":333954974490.29},{"date":"2021-01-22","value":42.558926,"marketCap":350963131605.19},{"date":"2021-01-29","value":39.289339,"marketCap":326678995959.05},{"date":"2021-02-05","value":41.996539,"marketCap":347096974449.54},{"date":"2021-02-11","value":43.365674,"marketCap":358926580172.83},{"date":"2021-02-19","value":40.921432,"marketCap":338843967860.01},{"date":"2021-02-26","value":35.783915,"marketCap":295652251262.58},{"date":"2021-03-05","value":36.084104,"marketCap":297385085050.31},{"date":"2021-03-12","value":38.779574,"marketCap":319040133519.55},{"date":"2021-03-19","value":38.425233,"marketCap":316019771950.71},{"date":"2021-03-26","value":37.726435,"marketCap":308902905483.21},{"date":"2021-04-01","value":32.156972,"marketCap":338351432258.44},{"date":"2021-04-09","value":31.865358,"marketCap":336023151523.38},{"date":"2021-04-16","value":31.640114,"marketCap":334911211708.9},{"date":"2021-04-23","value":32.419218,"marketCap":344016939647.09},{"date":"2021-04-30","value":26.789649,"marketCap":349230845042.34},{"date":"2021-05-07","value":25.155517,"marketCap":330053016988.06},{"date":"2021-05-14","value":23.358701,"marketCap":306278366828.36},{"date":"2021-05-21","value":24.683489,"marketCap":323738133889.39},{"date":"2021-05-28","value":25.036875,"marketCap":331608602797.97},{"date":"2021-06-04","value":24.253419,"marketCap":319708994467.19},{"date":"2021-06-11","value":22.830381,"marketCap":300928515364.17},{"date":"2021-06-18","value":21.499016,"marketCap":281081656466.09},{"date":"2021-06-25","value":21.687387,"marketCap":283365982653.14},{"date":"2021-07-02","value":20.873264,"marketCap":272252142612.44},{"date":"2021-07-09","value":20.875138,"marketCap":272003779978.8},{"date":"2021-07-16","value":21.830085,"marketCap":284440909193.18},{"date":"2021-07-23","value":21.523125,"marketCap":280414313994.33},{"date":"2021-07-30","value":20.372157,"marketCap":266310677982.15},{"date":"2021-08-06","value":21.797334,"marketCap":284252927536.4},{"date":"2021-08-13","value":22.481982,"marketCap":293580684731.68},{"date":"2021-08-20","value":21.257702,"marketCap":276806797543.39},{"date":"2021-08-27","value":21.512815,"marketCap":281363358664.87},{"date":"2021-09-03","value":19.564142,"marketCap":305285453091.95},{"date":"2021-09-10","value":19.27549,"marketCap":301554802884.26},{"date":"2021-09-17","value":18.230301,"marketCap":284359867014.79},{"date":"2021-09-24","value":16.680938,"marketCap":260312967730.08},{"date":"2021-09-30","value":17.753208,"marketCap":277973328569.6},{"date":"2021-10-08","value":18.08667,"marketCap":283181644629.06},{"date":"2021-10-15","value":17.876312,"marketCap":280080066414.34},{"date":"2021-10-22","value":18.807806,"marketCap":296790046347.75},{"date":"2021-10-29","value":19.184856,"marketCap":291976056643},{"date":"2021-11-05","value":18.430141,"marketCap":280952163382.63},{"date":"2021-11-12","value":19.38029,"marketCap":296654457028.21},{"date":"2021-11-19","value":19.885667,"marketCap":303959564135.76},{"date":"2021-11-26","value":19.42906,"marketCap":297075196960.11},{"date":"2021-12-03","value":20.208729,"marketCap":309567822821.81},{"date":"2021-12-10","value":21.492695,"marketCap":329798446373.18},{"date":"2021-12-17","value":20.792792,"marketCap":318838117766.73},{"date":"2021-12-24","value":20.44569,"marketCap":313815051812.59},{"date":"2021-12-31","value":21.147277,"marketCap":325289554130.26},{"date":"2022-01-07","value":21.778865,"marketCap":333732773356.65},{"date":"2022-01-14","value":20.19576,"marketCap":310147760200.31},{"date":"2022-01-21","value":21.144113,"marketCap":325455055429.34},{"date":"2022-01-28","value":19.601145,"marketCap":300935255745.41},{"date":"2022-02-04","value":19.909606,"marketCap":305521202455.19},{"date":"2022-02-11","value":18.843742,"marketCap":289749148773.01},{"date":"2022-02-18","value":18.570021,"marketCap":286942687124.53},{"date":"2022-02-25","value":17.955522,"marketCap":278131492814.45},{"date":"2022-03-04","value":17.302937,"marketCap":268125605378.75},{"date":"2022-03-11","value":15.84462,"marketCap":245156874840.78},{"date":"2022-03-18","value":15.782286,"marketCap":243218750415.95},{"date":"2022-03-25","value":15.506844,"marketCap":238983967224.47},{"date":"2022-04-01","value":16.796844,"marketCap":259172721996.57},{"date":"2022-04-08","value":15.461385,"marketCap":248872170700.97},{"date":"2022-04-14","value":16.9178,"marketCap":271864747448.63},{"date":"2022-04-22","value":16.795587,"marketCap":264856029886.48},{"date":"2022-04-29","value":17.179967,"marketCap":275979294494.55},{"date":"2022-05-06","value":16.782857,"marketCap":267360633261.59},{"date":"2022-05-13","value":16.885147,"marketCap":264177291703.09},{"date":"2022-05-20","value":17.080563,"marketCap":270984195924.04},{"date":"2022-05-27","value":16.463475,"marketCap":260967467569.47},{"date":"2022-06-02","value":16.614323,"marketCap":264772070173.02},{"date":"2022-06-10","value":15.785293,"marketCap":249869131518.82},{"date":"2022-06-17","value":16.330538,"marketCap":258216518033.71},{"date":"2022-06-24","value":17.338921,"marketCap":275252502946.67},{"date":"2022-06-30","value":17.947566,"marketCap":284424096901.39},{"date":"2022-07-08","value":17.007057,"marketCap":269796831910.63},{"date":"2022-07-15","value":15.896759,"marketCap":249846136532.79},{"date":"2022-07-22","value":16.144527,"marketCap":253906709399.78},{"date":"2022-07-29","value":15.936213,"marketCap":250936258157.4},{"date":"2022-08-05","value":15.063221,"marketCap":236585726326.59},{"date":"2022-08-12","value":15.240364,"marketCap":239694176685.53},{"date":"2022-08-19","value":15.532961,"marketCap":241850738204.19},{"date":"2022-08-26","value":15.64222,"marketCap":241621738296.06},{"date":"2022-09-02","value":15.764754,"marketCap":253908535993.98},{"date":"2022-09-09","value":16.237072,"marketCap":260520162438.45},{"date":"2022-09-16","value":15.99145,"marketCap":254208331487.48},{"date":"2022-09-23","value":15.055907,"marketCap":234741970628},{"date":"2022-09-30","value":15.257041,"marketCap":238332362896.08},{"date":"2022-10-07","value":15.492318,"marketCap":241993741810.13},{"date":"2022-10-14","value":15.247923,"marketCap":235649965453.53},{"date":"2022-10-21","value":14.242645,"marketCap":218606459544.81},{"date":"2022-10-28","value":13.152088,"marketCap":201522064319.16},{"date":"2022-11-04","value":13.217939,"marketCap":213554061370.43},{"date":"2022-11-11","value":14.138851,"marketCap":230468365727.94},{"date":"2022-11-18","value":14.389645,"marketCap":233752867136.73},{"date":"2022-11-25","value":14.50898,"marketCap":233821532321.38},{"date":"2022-12-02","value":14.508999,"marketCap":237857313136.84},{"date":"2022-12-09","value":15.331219,"marketCap":253671175205.6},{"date":"2022-12-16","value":15.111141,"marketCap":249446535449.8},{"date":"2022-12-23","value":14.932476,"marketCap":246573994297.89},{"date":"2022-12-30","value":14.827231,"marketCap":247810695078.99},{"date":"2023-01-06","value":15.533087,"marketCap":262274887998.07},{"date":"2023-01-13","value":16.00049,"marketCap":275333848242.54},{"date":"2023-01-20","value":16.130004,"marketCap":275180729314.53},{"date":"2023-01-27","value":16.183041,"marketCap":276142035019.06},{"date":"2023-02-03","value":15.72363,"marketCap":269692165209.61},{"date":"2023-02-10","value":15.798735,"marketCap":269352095201.18},{"date":"2023-02-17","value":15.717977,"marketCap":265440579939.5},{"date":"2023-02-24","value":16.069716,"marketCap":268062812187.32},{"date":"2023-03-03","value":15.794393,"marketCap":265168985784.33},{"date":"2023-03-10","value":14.193561,"marketCap":236534094175.91},{"date":"2023-03-17","value":14.19514,"marketCap":238849231260.99},{"date":"2023-03-24","value":14.209945,"marketCap":241843457406.24},{"date":"2023-03-31","value":13.734101,"marketCap":231959468648.35},{"date":"2023-04-06","value":13.520179,"marketCap":227072994441.22},{"date":"2023-04-14","value":13.773257,"marketCap":231551868655.7},{"date":"2023-04-21","value":13.988182,"marketCap":235044167818.11},{"date":"2023-04-28","value":13.962515,"marketCap":239898487145.66},{"date":"2023-05-05","value":13.311022,"marketCap":229079814382.99},{"date":"2023-05-12","value":13.143002,"marketCap":224630673064.3},{"date":"2023-05-19","value":13.145082,"marketCap":221507044617.98},{"date":"2023-05-25","value":13.036382,"marketCap":218771387025.07},{"date":"2023-06-02","value":13.328931,"marketCap":222922332530.64},{"date":"2023-06-09","value":13.358121,"marketCap":223088212077.87},{"date":"2023-06-16","value":14.043793,"marketCap":233416072948.19},{"date":"2023-06-23","value":13.67834,"marketCap":226102059298.25},{"date":"2023-06-30","value":13.900116,"marketCap":227689567579.47},{"date":"2023-07-07","value":13.397021,"marketCap":219020574744.23},{"date":"2023-07-14","value":13.617754,"marketCap":225753242813.33},{"date":"2023-07-21","value":13.53024,"marketCap":223259978513.84},{"date":"2023-07-28","value":14.283569,"marketCap":235438242911.44},{"date":"2023-08-04","value":14.401116,"marketCap":237770380915.36},{"date":"2023-08-11","value":13.764373,"marketCap":225974235819.8},{"date":"2023-08-18","value":13.419509,"marketCap":218735104131.91},{"date":"2023-08-25","value":13.331781,"marketCap":217412440133.64},{"date":"2023-09-01","value":13.703369,"marketCap":232690791422.38},{"date":"2023-09-08","value":13.811563,"marketCap":231766996227.91},{"date":"2023-09-15","value":13.544676,"marketCap":229050751769.07},{"date":"2023-09-22","value":13.787514,"marketCap":232137911427.83},{"date":"2023-09-29","value":13.529186,"marketCap":228179141579.24},{"date":"2023-10-06","value":13.325551,"marketCap":224637069398.71},{"date":"2023-10-13","value":13.061821,"marketCap":219862308741.43},{"date":"2023-10-20","value":12.77513,"marketCap":214705275809.31},{"date":"2023-10-27","value":12.888818,"marketCap":216523039670},{"date":"2023-11-03","value":12.521634,"marketCap":217342015738.8},{"date":"2023-11-10","value":12.254497,"marketCap":212660773928.12},{"date":"2023-11-17","value":12.240979,"marketCap":214342043083.05},{"date":"2023-11-24","value":12.358199,"marketCap":218176080984.16},{"date":"2023-12-01","value":11.756764,"marketCap":208418795910.81},{"date":"2023-12-08","value":11.449002,"marketCap":202142581373.35},{"date":"2023-12-15","value":11.133956,"marketCap":197715330289.15},{"date":"2023-12-22","value":11.396786,"marketCap":202247459204.14},{"date":"2023-12-29","value":11.599035,"marketCap":206934055340.86},{"date":"2024-01-05","value":11.769467,"marketCap":208493814966.5},{"date":"2024-01-12","value":11.769844,"marketCap":208611481368.75},{"date":"2024-01-19","value":11.774118,"marketCap":208400599670.1},{"date":"2024-01-26","value":12.157515,"marketCap":214349206230.71},{"date":"2024-02-02","value":12.218541,"marketCap":215150499193.35},{"date":"2024-02-09","value":12.937072,"marketCap":228924630207.9},{"date":"2024-02-16","value":13.073289,"marketCap":231385030011.52},{"date":"2024-02-23","value":13.081149,"marketCap":230303636906.25},{"date":"2024-03-01","value":13.283681,"marketCap":234015237955.45},{"date":"2024-03-08","value":13.405219,"marketCap":236261359588.48},{"date":"2024-03-15","value":12.980607,"marketCap":228575240535},{"date":"2024-03-22","value":12.638658,"marketCap":222350296342.37},{"date":"2024-03-28","value":13.240885,"marketCap":237971221902.74},{"date":"2024-04-05","value":13.918296,"marketCap":249981240738.97},{"date":"2024-04-12","value":13.91316,"marketCap":250030874224.88},{"date":"2024-04-19","value":14.869747,"marketCap":266993389141.22},{"date":"2024-04-26","value":14.878961,"marketCap":266829431471.65},{"date":"2024-05-03","value":15.310935,"marketCap":287627719307.88},{"date":"2024-05-10","value":15.915099,"marketCap":299687205989.37},{"date":"2024-05-17","value":15.996536,"marketCap":300778570521.03},{"date":"2024-05-24","value":15.080494,"marketCap":282906879545.62},{"date":"2024-05-31","value":14.835055,"marketCap":278585761506.69},{"date":"2024-06-07","value":15.453048,"marketCap":289831100749.43},{"date":"2024-06-14","value":15.302187,"marketCap":286738635803.64},{"date":"2024-06-21","value":14.610323,"marketCap":273201077069.55},{"date":"2024-06-28","value":14.113031,"marketCap":263792640683.05},{"date":"2024-07-05","value":13.291685,"marketCap":248386556347.84},{"date":"2024-07-12","value":13.682353,"marketCap":256062701649.39},{"date":"2024-07-19","value":13.316371,"marketCap":249218083733.22},{"date":"2024-07-26","value":13.809838,"marketCap":259413571636.01},{"date":"2024-08-02","value":13.226186,"marketCap":248305081936.32},{"date":"2024-08-09","value":12.737811,"marketCap":240730249450.81},{"date":"2024-08-16","value":12.278489,"marketCap":232139762458.15},{"date":"2024-08-23","value":12.488979,"marketCap":237117308954.08},{"date":"2024-08-30","value":12.022489,"marketCap":238463481379.65},{"date":"2024-09-06","value":12.179073,"marketCap":241685609428.26},{"date":"2024-09-13","value":12.206122,"marketCap":241588335402.33},{"date":"2024-09-20","value":13.110084,"marketCap":261035957752.56},{"date":"2024-09-27","value":14.732547,"marketCap":295105148107.05},{"date":"2024-10-04","value":16.090157,"marketCap":320835227582.61},{"date":"2024-10-10","value":15.68664,"marketCap":310763821589.34},{"date":"2024-10-18","value":15.285231,"marketCap":301232698277},{"date":"2024-10-25","value":15.02646,"marketCap":296114202863.25},{"date":"2024-11-01","value":13.876464,"marketCap":281978032687.17},{"date":"2024-11-08","value":13.733336,"marketCap":276955118871.01},{"date":"2024-11-15","value":13.903617,"marketCap":278269976256.8},{"date":"2024-11-22","value":13.508235,"marketCap":270228660883.24},{"date":"2024-11-29","value":13.293215,"marketCap":265748900952.25},{"date":"2024-12-06","value":13.741519,"marketCap":274064027798.1},{"date":"2024-12-13","value":13.447113,"marketCap":267947896042.36},{"date":"2024-12-20","value":13.325762,"marketCap":264072167334.26},{"date":"2024-12-27","value":13.473267,"marketCap":266788097627.32},{"date":"2025-01-03","value":13.07501,"marketCap":259155584934.32},{"date":"2025-01-10","value":13.348879,"marketCap":263581330203.27},{"date":"2025-01-17","value":12.956402,"marketCap":256038105791.91},{"date":"2025-01-24","value":12.899648,"marketCap":256513858675.3},{"date":"2025-01-28","value":13.008942,"marketCap":259922364068.01},{"date":"2025-02-07","value":12.727377,"marketCap":252975081283.73},{"date":"2025-02-14","value":12.768052,"marketCap":253177485521.4},{"date":"2025-02-21","value":12.398046,"marketCap":247188935797.01},{"date":"2025-02-28","value":12.401116,"marketCap":246435283721.43},{"date":"2025-03-05","value":12.447999,"marketCap":248218140225.41}]},{"symbol":"02285","name":"泉峰控股","items":[{"date":"2021-12-31","value":31.683196,"marketCap":27759078696},{"date":"2022-01-07","value":30.996327,"marketCap":27159789433},{"date":"2022-01-14","value":31.075648,"marketCap":27183761003},{"date":"2022-01-21","value":35.302002,"marketCap":30883785093},{"date":"2022-01-28","value":31.463017,"marketCap":27550297178},{"date":"2022-02-04","value":33.186797,"marketCap":29045464551},{"date":"2022-02-11","value":34.909792,"marketCap":30589653806},{"date":"2022-02-18","value":37.307398,"marketCap":32697594693},{"date":"2022-02-25","value":37.126633,"marketCap":32575039990},{"date":"2022-03-04","value":35.483775,"marketCap":31153405439},{"date":"2022-03-11","value":30.991705,"marketCap":27256165891},{"date":"2022-03-18","value":31.176452,"marketCap":27403231534},{"date":"2022-03-25","value":29.650259,"marketCap":26079640745},{"date":"2022-04-01","value":23.982563,"marketCap":27158122129},{"date":"2022-04-08","value":21.458742,"marketCap":24314853025},{"date":"2022-04-14","value":21.708936,"marketCap":24608984312},{"date":"2022-04-22","value":21.893656,"marketCap":24829582777},{"date":"2022-04-29","value":21.264801,"marketCap":24118765501},{"date":"2022-05-06","value":20.090456,"marketCap":22795174711},{"date":"2022-05-13","value":19.830492,"marketCap":22501043424},{"date":"2022-05-20","value":19.229021,"marketCap":21814737089},{"date":"2022-05-27","value":18.924878,"marketCap":21471583921},{"date":"2022-06-02","value":20.404148,"marketCap":23138327879},{"date":"2022-06-10","value":21.40879,"marketCap":24290342085},{"date":"2022-06-17","value":20.521725,"marketCap":23285393522},{"date":"2022-06-24","value":19.962061,"marketCap":22648109068},{"date":"2022-06-30","value":19.059065,"marketCap":21618649565},{"date":"2022-07-08","value":16.549984,"marketCap":18775380461},{"date":"2022-07-15","value":16.374259,"marketCap":18579292936},{"date":"2022-07-22","value":17.673437,"marketCap":20049949369},{"date":"2022-07-29","value":16.352762,"marketCap":18554781996},{"date":"2022-08-05","value":16.698203,"marketCap":18946957045},{"date":"2022-08-12","value":17.998826,"marketCap":20393102537},{"date":"2022-08-19","value":17.094985,"marketCap":19388153975},{"date":"2022-08-26","value":19.263142,"marketCap":18432227293},{"date":"2022-09-02","value":17.462085,"marketCap":16716461455},{"date":"2022-09-09","value":18.026596,"marketCap":17255702147},{"date":"2022-09-16","value":17.436392,"marketCap":16691950514},{"date":"2022-09-23","value":17.35916,"marketCap":16618417692},{"date":"2022-09-30","value":15.208274,"marketCap":14559498686},{"date":"2022-10-07","value":16.155611,"marketCap":15466403487},{"date":"2022-10-14","value":15.157029,"marketCap":14510476805},{"date":"2022-10-21","value":14.824566,"marketCap":14191834578},{"date":"2022-10-28","value":13.339957,"marketCap":12770200026},{"date":"2022-11-04","value":15.566698,"marketCap":14902651854},{"date":"2022-11-11","value":16.261049,"marketCap":15539936308},{"date":"2022-11-18","value":18.934239,"marketCap":18064563185},{"date":"2022-11-25","value":18.975891,"marketCap":18089074125},{"date":"2022-12-02","value":21.301865,"marketCap":20221525953},{"date":"2022-12-09","value":22.200789,"marketCap":21079408873},{"date":"2022-12-16","value":21.481559,"marketCap":20393102537},{"date":"2022-12-23","value":20.602518,"marketCap":19608752440},{"date":"2022-12-30","value":22.193167,"marketCap":21103919813},{"date":"2023-01-06","value":22.13517,"marketCap":21079408873},{"date":"2023-01-13","value":20.329825,"marketCap":19363643034},{"date":"2023-01-20","value":20.2383,"marketCap":19317834055},{"date":"2023-01-27","value":21.328686,"marketCap":20365494368},{"date":"2023-02-03","value":23.501299,"marketCap":22486367684},{"date":"2023-02-10","value":21.459907,"marketCap":20544363202},{"date":"2023-02-17","value":22.755996,"marketCap":21770892348},{"date":"2023-02-24","value":20.82247,"marketCap":19931098629},{"date":"2023-03-03","value":23.329258,"marketCap":22333051540},{"date":"2023-03-10","value":22.634272,"marketCap":21668681586},{"date":"2023-03-17","value":19.29832,"marketCap":18474595267},{"date":"2023-03-24","value":18.390557,"marketCap":17605803788},{"date":"2023-03-31","value":19.105359,"marketCap":20902100869},{"date":"2023-04-06","value":17.073458,"marketCap":18679016792},{"date":"2023-04-14","value":18.428171,"marketCap":20161072843},{"date":"2023-04-21","value":18.918751,"marketCap":20697679345},{"date":"2023-04-28","value":18.591641,"marketCap":20339941677},{"date":"2023-05-05","value":17.428021,"marketCap":19062307150},{"date":"2023-05-12","value":16.144622,"marketCap":17631356479},{"date":"2023-05-19","value":15.457813,"marketCap":16864775763},{"date":"2023-05-25","value":15.492582,"marketCap":16915881144},{"date":"2023-06-02","value":15.732533,"marketCap":17171408049},{"date":"2023-06-09","value":14.108708,"marketCap":15408272401},{"date":"2023-06-16","value":14.695998,"marketCap":16021536974},{"date":"2023-06-23","value":13.884212,"marketCap":15152745496},{"date":"2023-06-30","value":14.502838,"marketCap":15842668141},{"date":"2023-07-07","value":15.305675,"marketCap":16685906929},{"date":"2023-07-14","value":15.212036,"marketCap":16583696166},{"date":"2023-07-21","value":15.416479,"marketCap":16788117691},{"date":"2023-07-28","value":12.947919,"marketCap":14079532493},{"date":"2023-08-04","value":15.053775,"marketCap":16379274642},{"date":"2023-08-11","value":13.788591,"marketCap":15024982043},{"date":"2023-08-18","value":13.108636,"marketCap":14309506708},{"date":"2023-08-25","value":13.064778,"marketCap":14283954017},{"date":"2023-09-01","value":13.494835,"marketCap":13236293704},{"date":"2023-09-08","value":13.062443,"marketCap":12801897965},{"date":"2023-09-15","value":13.811084,"marketCap":13517373300},{"date":"2023-09-22","value":13.198673,"marketCap":12904108727},{"date":"2023-09-29","value":12.241654,"marketCap":11984211867},{"date":"2023-10-06","value":12.266236,"marketCap":12009764558},{"date":"2023-10-13","value":11.730078,"marketCap":11473158056},{"date":"2023-10-20","value":11.259787,"marketCap":11013209627},{"date":"2023-10-27","value":9.867068,"marketCap":9648695951},{"date":"2023-11-03","value":9.800758,"marketCap":9587369494},{"date":"2023-11-10","value":9.5456,"marketCap":9321621512},{"date":"2023-11-17","value":9.530354,"marketCap":9290958283},{"date":"2023-11-24","value":10.490761,"marketCap":10221076220},{"date":"2023-12-01","value":9.468443,"marketCap":9250073979},{"date":"2023-12-08","value":9.578104,"marketCap":9352284741},{"date":"2023-12-15","value":11.155755,"marketCap":10885446174},{"date":"2023-12-22","value":12.057339,"marketCap":11779790343},{"date":"2023-12-29","value":12.480701,"marketCap":12188633392},{"date":"2024-01-05","value":11.908014,"marketCap":11626474200},{"date":"2024-01-12","value":10.612526,"marketCap":10374392363},{"date":"2024-01-19","value":11.082919,"marketCap":10834340793},{"date":"2024-01-26","value":9.574929,"marketCap":9352284741},{"date":"2024-02-02","value":8.374366,"marketCap":8187082052},{"date":"2024-02-09","value":6.408896,"marketCap":6265519722},{"date":"2024-02-16","value":7.086838,"marketCap":6929889677},{"date":"2024-02-23","value":8.495251,"marketCap":8309734966},{"date":"2024-03-01","value":7.529223,"marketCap":7369395954},{"date":"2024-03-08","value":7.558305,"marketCap":7389838107},{"date":"2024-03-15","value":8.403528,"marketCap":8217745280},{"date":"2024-03-22","value":9.000658,"marketCap":8800346625},{"date":"2024-03-28","value":-34.569841,"marketCap":10047317924},{"date":"2024-04-05","value":-33.082103,"marketCap":9618032723},{"date":"2024-04-12","value":-32.065327,"marketCap":9331842588},{"date":"2024-04-19","value":-31.771538,"marketCap":9239852902},{"date":"2024-04-26","value":-35.245703,"marketCap":10246628910},{"date":"2024-05-03","value":-37.059882,"marketCap":10757682721},{"date":"2024-05-10","value":-48.071097,"marketCap":13951769040},{"date":"2024-05-17","value":-43.828022,"marketCap":12699687203},{"date":"2024-05-24","value":-41.588481,"marketCap":12060869939},{"date":"2024-05-31","value":-42.250952,"marketCap":12265291464},{"date":"2024-06-07","value":-36.031109,"marketCap":10451050434},{"date":"2024-06-14","value":-36.030832,"marketCap":10451050434},{"date":"2024-06-21","value":-33.574797,"marketCap":9730464561},{"date":"2024-06-28","value":-32.07198,"marketCap":9301179360},{"date":"2024-07-05","value":-36.212539,"marketCap":10502155816},{"date":"2024-07-12","value":-33.171465,"marketCap":9618032723},{"date":"2024-07-19","value":-34.289889,"marketCap":9945107162},{"date":"2024-07-26","value":-32.468685,"marketCap":9413611198},{"date":"2024-08-02","value":-30.039111,"marketCap":8718578015},{"date":"2024-08-09","value":-30.511515,"marketCap":8831009854},{"date":"2024-08-16","value":-31.206108,"marketCap":9035431378},{"date":"2024-08-23","value":-30.674035,"marketCap":8882115235},{"date":"2024-08-30","value":-51.142937,"marketCap":9863338552},{"date":"2024-09-06","value":-51.424478,"marketCap":9914443933},{"date":"2024-09-13","value":-48.728602,"marketCap":9403390122},{"date":"2024-09-20","value":-56.469082,"marketCap":10885446174},{"date":"2024-09-27","value":-60.038176,"marketCap":11549816128},{"date":"2024-10-04","value":-57.872059,"marketCap":11115420389},{"date":"2024-10-10","value":-55.452505,"marketCap":10655471959},{"date":"2024-10-18","value":-59.009083,"marketCap":11345394604},{"date":"2024-10-25","value":-56.641886,"marketCap":10885446174},{"date":"2024-11-01","value":-53.293143,"marketCap":10246628910},{"date":"2024-11-08","value":-49.801026,"marketCap":9577148418},{"date":"2024-11-15","value":-44.610535,"marketCap":8585704024},{"date":"2024-11-22","value":-41.948569,"marketCap":8074650213},{"date":"2024-11-29","value":-45.024115,"marketCap":8667472634},{"date":"2024-12-06","value":-44.133075,"marketCap":8493714338},{"date":"2024-12-13","value":-44.484308,"marketCap":8555040796},{"date":"2024-12-20","value":-45.626512,"marketCap":8769683396},{"date":"2024-12-27","value":-46.449399,"marketCap":8922999540},{"date":"2025-01-03","value":-46.874009,"marketCap":9014989226},{"date":"2025-01-10","value":-46.683118,"marketCap":8984325997},{"date":"2025-01-17","value":-49.6172,"marketCap":9556706265},{"date":"2025-01-24","value":-52.579136,"marketCap":10129086534},{"date":"2025-01-28","value":-50.715903,"marketCap":9771348866},{"date":"2025-02-07","value":-49.891437,"marketCap":9607811646},{"date":"2025-02-14","value":-51.461511,"marketCap":9914443933},{"date":"2025-02-21","value":-48.475344,"marketCap":9321621512},{"date":"2025-02-28","value":-50.280405,"marketCap":9669138104},{"date":"2025-03-05","value":-49.022445,"marketCap":9423832274}]}],"industryCompare":{"bkCode":"BK1214","name":"家用电器","current":13.763327,"rank":9,"totalCount":13,"items":[{"symbol":"00921","name":"海信家电","value":11.48483,"marketCap":39443790787.35},{"symbol":"00229","name":"利民实业","value":6.463554,"marketCap":446179125},{"symbol":"00684","name":"亚伦国际","value":-2.526027,"marketCap":196502166},{"symbol":"06690","name":"海尔智家","value":12.447999,"marketCap":248218140225.41},{"symbol":"00464","name":"中国智能科技","value":-5.011205,"marketCap":141170652},{"symbol":"02285","name":"泉峰控股","value":-49.02244501507776,"marketCap":9423832274},{"symbol":"00833","name":"华讯","value":2.27986,"marketCap":210510890},{"symbol":"00300","name":"美的集团","value":14.298802,"marketCap":577801657096.69},{"symbol":"01715","name":"火山邑动国际控股","value":-0.36067520185811897,"marketCap":20046740},{"symbol":"01692","name":"登辉控股","value":11.536073,"marketCap":962120000},{"symbol":"01691","name":"JS环球生活","value":29.928671393460554,"marketCap":5976263456},{"symbol":"02381","name":"蚬壳电业","value":9.073797,"marketCap":188000000},{"symbol":"02148","name":"VESYNC","value":8.578188070561842,"marketCap":5982337200}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514016450","title":"海信家电(00921.HK)董事计划减持不多于10.1万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016450","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:46","pubTimestamp":1740498360,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布，董事贾少谦计划即日起十五个交易日后的三个月内，以集中竞价方式减持公司不超过10.1万股A股。目前，贾先生共计持有公40.43万股A股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145953007_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420108/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","000921","SGXZ81163826.USD","SGXZ49509284.SGD","BK0175","399300","SG9999002950.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1557","SG9999001051.SGD","SG9999001069.SGD","BK1214","BK0188","BK0224","159982","00921","BK0185","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2514095972","title":"海信家电(00921)：董事贾少谦拟减持不超10.11万股公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095972","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:33","pubTimestamp":1740486814,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(00921)发布公告，公司董事贾少谦先生持有公司A股股份404360股(占剔除回购专用账户股份后公司总股本的0.029%)，计划在本减持计划公告之日起十五个交易日后的3个月内(即2025年3月20日至2025年6月19日)以集中竞价方式减持公司股份不超过101090股(占剔除回购专用账户股份后公司总股本的0.007%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","BK1557","SGXZ49509284.SGD","SG9999001069.SGD","159982","000921","SG9999002950.SGD","BK0028","BK1214","SG9999006597.SGD","SG9999001051.SGD","SG9999001093.SGD","00921","SGXZ90724238.SGD","BK0185","BK0224","BK0175","BK0188","399300"],"gpt_icon":0},{"id":"2514098939","title":"海信家电：董事贾少谦计划减持不超过约10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098939","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740484008,"startTime":"0","endTime":"0","summary":"每经AI快讯，海信家电 2月25日晚间发布公告称，公司董事贾少谦先生持有公司股份约40万股，计划在本减持计划公告之日起十五个交易日后的三个月内以集中竞价方式减持公司股份不超过约10万股。2024年1至6月份，海信家电的营业收入构成为：家电制造业占比89.5%。海信家电的董事长是高玉玲，女，42岁，学历背景为硕士；总裁是胡剑涌，男，49岁，学历背景为本科。截至发稿，海信家电市值为386亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251947219892245a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251947219892245a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","BK1557","SG9999001093.SGD","SGXZ90724238.SGD","SG9999006597.SGD","SG9999001051.SGD","SG9999002950.SGD","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2514506064","title":"海信家电(000921.SZ)董事贾少谦拟减持不超10.11万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506064","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:44","pubTimestamp":1740483885,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(000921.SZ)发布公告，公司董事贾少谦计划在本减持计划公告之日起十五个交易日后的三个月内(即2025年3月20日至2025年6月19日)以集中竞价方式减持公司股份不超过10.11万股(占剔除回购专用账户股份后本公司总股本的0.007%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0175","BK0224","BK1557","000921","SG9999006597.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001069.SGD","00921","BK1214","BK0028","SG9999001093.SGD","BK0185","SG9999001051.SGD","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2514089404","title":"【港股早评：指数大幅低开！科指大跌4.3%，权重科技股、DeepSeek概念股重挫】隔夜美股三大指数涨跌不一，中概指数大跌5.24%。港股三大指数大幅低开，恒生指数跌2.68%，国企指数跌2.77%，恒生科技指数跌4.3%。盘面上，大型科技股全线下挫，阿里巴巴大跌近8%，快手、京东跌超5%，百度跌4.64%，美团、腾讯跌3.9%，小米跌3.5%；DeepSeek概念股大幅走低，美图公司跌超12%，万国数据跌10%，哔哩哔哩、金山云、医渡科技均跌超9%；半导体股叠加机器人概念股的个股走低，华虹半导体跌近6%，中芯国际跌近5%；AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面，家电股、光伏股、航空股、黄金股部分上涨，海信家电、信义光能均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:28","pubTimestamp":1740446903,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数大跌5.24%。港股三大指数大幅低开，恒生指数跌2.68%，国企指数跌2.77%，恒生科技指数跌4.3%。盘面上，大型科技股全线下挫，阿里巴巴大跌近8%，快手、京东跌超5%，百度跌4.64%，美团、腾讯跌3.9%，小米跌3.5%；DeepSeek概念股大幅走低，美图公司跌超12%，万国数据跌10%，哔哩哔哩、金山云、医渡科技均跌超9%；半导体股叠加机器人概念股的个股走低，华虹半导体跌近6%，中芯国际跌近5%；AI医疗股、电信股、汽车股、生物医药股等纷纷下挫。另一方面，家电股、光伏股、航空股、黄金股部分上涨，海信家电、信义光能均跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25092848361794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCEHY","159582","MPNGY","01024","00700","BABA","688981","01357","00921","HSTECH","159891","YANG","03888","01810","GDS","BILI","000921","HSCEI","03086","TTTN","00968","09626","09618","159562","HSI","03690","JD","09698","161726","399441","02158","BIDU"],"gpt_icon":0},{"id":"2513486007","title":"【港股通】海信家电(00921)22.03亿元认购百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513486007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513486007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:27","pubTimestamp":1740389276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海信家电(00921)宣布，于2024年9月26日至2025年2月24日期间，公司及公司的附属公司空调营销公司、冰箱营销公司（作为认购方）订立百瑞信托理财协议，以认购百瑞信托理财产品，认购金额为人民币22.03亿元。集团使用自有闲置资金支付该等百瑞信托理财协议下的认购金额。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001069.SGD","SGXZ90724238.SGD","BK1557","BK0188","SG9999002950.SGD","00921","HSTECH","YANG","SGXZ49509284.SGD","BK0175","000921","HSCEI","SG9999001093.SGD","SG9999006597.SGD","BK1214","BK0224","BK0028","SG9999001051.SGD","SGXZ81163826.USD","BK0185"],"gpt_icon":0},{"id":"2513748935","title":"海信家电(00921.HK)自去年9月起认购约22亿人币百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:22","pubTimestamp":1740388920,"startTime":"0","endTime":"0","summary":"海信家电(00921.HK) 公布，于去年9月26日至今年2月24日期间，公司及其附属公司空调营销公司、冰箱营销公司订立百瑞信托理财协议，以认购百瑞信托理财产品，认购金额为22.03亿元人民币。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811145956101_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1419725&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","SG9999002950.SGD","00921","BK0028","SG9999001051.SGD","SG9999001069.SGD","BK1557","SG9999001093.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","SGXZ90724238.SGD","SG9999006597.SGD","BK0175","000921","BK1214","BK0224","BK0185"],"gpt_icon":0},{"id":"2513710064","title":"海信家电(00921)附属合共认购22.03亿元百瑞信托理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:21","pubTimestamp":1740388898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海信家电(00921)发布公告，于2024年9月26日至2025年2月24日期间，公司及公司的附属公司空调营销公司、冰箱营销公司(作为认购方)订立百瑞信托理财协议，以认购百瑞信托理财产品，认购金额为人民币22.03亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","SG9999006597.SGD","SG9999001051.SGD","00921","BK1557","SGXZ81163826.USD","BK0224","SG9999002950.SGD","SGXZ49509284.SGD","SG9999001069.SGD","BK1214","SGXZ90724238.SGD","BK0175","000921","BK0185","SG9999001093.SGD"],"gpt_icon":0},{"id":"2513220087","title":"佛山市人大代表鲍一：数智赋能海信家电新发展 将继续深化AI技术应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220087","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513220087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 16:56","pubTimestamp":1740214560,"startTime":"0","endTime":"0","summary":"2月20日-21日，佛山市第十六届人民代表大会召开。会议期间，南方财经全媒体记者采访了佛山市人大代表、海信家电副总裁鲍一，他表达了企业对科技创新和人才引育的重视，并建言佛山巩固营商环境优势，推动企业创新、可持续发展。2024年上半年，海信家电持续推进精益体系建设，践行以智能化为引领的先进制造。展望未来，鲍一表示，家电行业仍会加大技术创新投入，特别是以AI技术深度赋能运营，深化数智化转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222170041962c60f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222170041962c60f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00921","SG9999001069.SGD","BK1557","SG9999001093.SGD","SGXZ90724238.SGD","SG9999006597.SGD","SG9999001051.SGD","BK1214"],"gpt_icon":0},{"id":"2513814238","title":"海信家电换帅完成工商变更 高玉玲任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2513814238","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513814238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:12","pubTimestamp":1740111120,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，海信家电集团股份有限公司发生工商变更，代慧忠卸任法定代表人、董事长，由高玉玲任法定代表人、董事长、执行公司事务的董事，同时部分高管也发生变更。据报道，去年11月，海信家电发布公告，代慧忠因达到退职年龄并结合个人意愿，不再担任公司董事长等职务。公司同日召开董事会，已审议通过《关于选举高玉玲女士为本公司第十二届董事会董事长的议案》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221121412962acdf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221121412962acdf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001069.SGD","00921","SG9999006597.SGD","BK1214","BK1557","SG9999001093.SGD"],"gpt_icon":0},{"id":"2512411275","title":"海信家电将于3月10日召开股东大会，审议预计2025年度担保额度的议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:40","pubTimestamp":1740044458,"startTime":"0","endTime":"0","summary":"金融界2月20日消息，海信家电发布公告，将于2025年3月10日召开第1次临时股东大会，网络投票同日进行。股权登记日为2月27日，当日收市后持有海信家电股票的投资者可以参与投票。会议地点：青岛市崂山区海信国际中心会议室。本次股东大会共计审计1项议案，具体如下：1、审议及批准关于预计2025年度担保额度的议案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20174048282891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0175","SGXZ81163826.USD","00921","BK1557","SG9999002950.SGD","SGXZ49509284.SGD","SG9999001093.SGD","SGXZ90724238.SGD","BK0188","BK0224","BK0185","SG9999006597.SGD","BK0028","SG9999001051.SGD","000921","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2512617830","title":"智通AH统计|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617830?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01033","BK1506","00553","03968","01108","BK1526","02359","03678","LU1868837722.USD","02338","02238","159982","09989","03606","06690","06185","00921","688981","LU0543330566.HKD","01877","BYDDY","00042","81211","00568","LU1655091616.SGD","HYDD.SI","01211","00187","00038","02218","03143","LU0561508036.HKD","LU2778985437.USD","02899","06936","02883","LU2097828474.EUR","00317","00300","06680","03759","01057","01528","02208","01349","06869"],"gpt_icon":1},{"id":"2512141654","title":"海信家电(00921)出现大手买入29万股，成交价$26.1，涉资756.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141654","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:04","pubTimestamp":1739934240,"startTime":"0","endTime":"0","summary":"[大手成交]海信家电(00921)在上午11:04出现大手买入，成交量为29万，成交价为港币$26.1，涉资756.9万。至目前为止，股价无升跌，今日最高价为$26.35，而最低价为$26.0，总成交量为153.3万股，总成交金额港币$4.001千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502196659/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0175","BK0224","BK1557","000921","SG9999006597.SGD","SGXZ90724238.SGD","SG9999002950.SGD","SG9999001069.SGD","00921","BK1214","BK0028","SG9999001093.SGD","BK0185","SG9999001051.SGD","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2512359921","title":"海信家电02月18日收跌1.51% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866549,"startTime":"0","endTime":"0","summary":"02月18日, 海信家电股价跌1.51%，报收26.05元，成交金额1.24亿元，换手率1.03%，振幅3.02%，量比1.37。海信家电今日主力资金净流入4621万元，上一交易日主力净流入1543万元。该股近5个交易日下跌1.88%，主力资金累计净流入1.56亿元；近20日主力资金累计净流入2.78亿元，其中净流入天数为16日。该股主力净额占比0.39%，港股市场排名20/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161612abd34bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161612abd34bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00921","SG9999001093.SGD","SG9999001051.SGD","BK1557","SG9999002950.SGD","SGXZ90724238.SGD","SG9999006597.SGD","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2512906238","title":"南向资金2月17日净卖出海信家电9.20万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842213,"startTime":"0","endTime":"0","summary":"2月17日，南向资金减持海信家电9.20万股连续7日减持。截止当日收盘，港股通共持有海信家电5490.46万股，占流通股11.93%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、比亚迪股份、比亚迪电子、中国海洋石油。海信家电近5个交易日下跌1.31%，港股通累计减持305.27万股；近20个交易日下跌0.94%，港股通累计减持157.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108abd2e0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093108abd2e0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","00921","SG9999006597.SGD","BK1214","SG9999001093.SGD","BK1557","SG9999001069.SGD","SGXZ90724238.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2512791136","title":"智通AH统计|2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512791136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月17日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为881.82%、360.77%、330.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为13.44%、16.14%、17.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02465","00921","00042","00187","02899","03143","00568","LU1688375341.USD","01877","00300","399300","02628","03145","01033","01528","159982","02238","02727","06690","03678","00553","HYDD.SI","01658","BYDDY","03759","00038","00317","01108","688981","601318","82318","06680","06869","81211","IE00BPRC5H50.USD","02218","PNGAY","01349","02359","03968","06185","01057","00588","06806","02338"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}