港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

L'OCCITANE

33.700

+0.000

成交量：- -

成交额：- -

市值：497.06亿

市盈率：60.12

高：33.700

开：33.700

低：33.700

收：33.700

数据加载中...

总览公司新闻资讯公告

须予披露的交易

有关收购SOL DE JANEIRO HOLDINGS, INC.大部分股权的须予披露交易

股份购回

股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、更新法定股本、修订组织章程细则以及采纳二零二一年无偿股份计划

年度报告

2021财政年度报告

年度报告

截至二零二一年三月三十一日止年度全年业绩公告

半年度报告

截至二零二零年九月三十日止六个月中期业绩公告

股份购回

股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零二零年购股权计划

年度报告

2020财政年度报告

年度报告

截至二零二零年三月三十一日止年度全年业绩公告

半年度报告

截至二零一九年九月三十日止六个月中期业绩公布

股息分派

于二零一九年九月二十五日举行的股东周年大会投票表决结果及支付末期股息

半年度报告

截至二零一八年九月三十日止六个月中期业绩公布

股份购回

股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零一八年无偿股份计划

年度报告

截至二零一八年三月三十一日止年度全年业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00973/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00973","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00973\",,,,,undefined,":{"symbol":"00973","market":"HK","secType":"STK","nameCN":"L'OCCITANE","latestPrice":33.7,"timestamp":1728955211950,"preClose":33.7,"halted":3,"volume":0,"delay":0,"floatShares":1474968200,"shares":1474968200,"eps":0.5605135024628631,"marketStatus":"停牌","change":0,"latestTime":"10-15 09:20:11","open":33.7,"high":33.7,"low":33.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.5605135024628631,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":33.7,"dividendRate":0.007786,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00973\",,,,,undefined,":{"symbol":"00973","floatShares":1474968200,"roa":"6.27%","roe":"9.70%","lyrEps":0.560514,"shares":1474968200,"dividePrice":0.275494,"high":33.7,"amplitude":0,"preClose":33.7,"low":33.7,"week52Low":27.3,"pbRate":"6.59","psRate":"2.22","week52High":34,"institutionHeld":0,"latestPrice":33.7,"eps":0.5605135024628631,"divideRate":0.007786,"volume":0,"delay":0,"ttmEps":0.5605135024628631,"open":33.7,"prevYearClose":33.7,"prevWeekClose":33.7,"prevMonthClose":33.7,"prevQuarterClose":33.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00973\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"13480492","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCyfTBwoD2v","pdf_url":"https://static.tigerbbs.com/3e45a070a34646edbfc26e341c49fa38","pub_time":1636965000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购SOL DE JANEIRO HOLDINGS, INC.大部分股权的须予披露交易","symbol":"00973","title":"有关收购SOL DE JANEIRO HOLDINGS, INC.大部分股权的须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1115/2021111500448_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2021-11-15 16:30","pubTimestamp":1636965000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13105945","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH1YyPBoR7D","pdf_url":"https://static.tigerbbs.com/1ab26c14aca247049d28abf81164eb9e","pub_time":1627635060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、更新法定股本、修订组织章程细则以及采纳二零二一年无偿股份计划","symbol":"00973","title":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、更新法定股本、修订组织章程细则以及采纳二零二一年无偿股份计划","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0730/2021073000728_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权 / 修订宪章文件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2021-07-30 16:51","pubTimestamp":1627635060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13105875","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH7AFpxktnB","pdf_url":"https://static.tigerbbs.com/f66a8beed9df4337b9c89fa2bb150fdb","pub_time":1627634640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021财政年度报告","symbol":"00973","title":"2021财政年度报告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0730/2021073000682_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-07-30 16:44","pubTimestamp":1627634640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12963505","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ptCEqoLeq","pdf_url":"https://static.tigerbbs.com/f67c54e3d51342c88e504e7a33f7ff17","pub_time":1624869240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度全年业绩公告","symbol":"00973","title":"截至二零二一年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0628/2021062800354_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-06-28 16:34","pubTimestamp":1624869240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10988597","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGnUEsYQrbP","pdf_url":"https://static.tigerbbs.com/5ab02d3b204a45079cf9c9a46bc3bff2","pub_time":1606725300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六个月中期业绩公告","symbol":"00973","title":"截至二零二零年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1130/2020113000514_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-11-30 16:35","pubTimestamp":1606725300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10322213","market":"hk","labels":[],"media":"港交所","original_id":"N.HK57hHxZUGY9","pdf_url":"https://static.tigerbbs.com/f8bf9be0ecbd4fdf807ac360a059048e","pub_time":1598866320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零二零年购股权计划","symbol":"00973","title":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零二零年购股权计划","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0831/2020083101009_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权 / 股份期权计划 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-08-31 17:32","pubTimestamp":1598866320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10189136","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5iWYwYaEAC","pdf_url":"https://static.tigerbbs.com/5dc38e8888754f938e169d1f44b4487c","pub_time":1595839740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020财政年度报告","symbol":"00973","title":"2020财政年度报告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0727/2020072700560_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-07-27 16:49","pubTimestamp":1595839740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10105783","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDwYaiZg48B","pdf_url":"https://static.tigerbbs.com/a0396c41e38a46de84a43b0282a6d166","pub_time":1593419580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度全年业绩公告","symbol":"00973","title":"截至二零二零年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0629/2020062900526_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-06-29 16:33","pubTimestamp":1593419580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8783844","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2UpToZagTw","pdf_url":"https://static.tigerbbs.com/00663239b7b67c2f6a364c6a7a69aec5","pub_time":1574670600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年九月三十日止六个月中期业绩公布","symbol":"00973","title":"截至二零一九年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1125/2019112500323_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-11-25 16:30","pubTimestamp":1574670600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8540357","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGXanWeDXgr","pdf_url":"https://static.tigerbbs.com/6dee7f0542d25c52cbbf9788a738d14d","pub_time":1569411300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"于二零一九年九月二十五日举行的股东周年大会投票表决结果及支付末期股息","symbol":"00973","title":"于二零一九年九月二十五日举行的股东周年大会投票表决结果及支付末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0925/ltn20190925394_c.pdf","us_notice_code":"公告及通告 - [股东周年大会的结果 / 股息或分派 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2019-09-25 19:35","pubTimestamp":1569411300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9326072","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7Dh6K4WeHU","pdf_url":"https://static.tigerbbs.com/c2a8688335e547cbac725e24442f194b","pub_time":1543221240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年九月三十日止六个月中期业绩公布","symbol":"00973","title":"截至二零一八年九月三十日止六个月中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1126/ltn20181126324_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-11-26 16:34","pubTimestamp":1543221240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9326055","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGfgnX8pRBV","pdf_url":"https://static.tigerbbs.com/13e83566177f4236bb66789bcbfbfd8a","pub_time":1531816860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零一八年无偿股份计划","symbol":"00973","title":"股东周年大会通告及关于以下建议的资料：授出发行股份或自库存转拨股份的一般授权、购回股份的购回授权、重选董事、选举执行董事及采纳二零一八年无偿股份计划","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0717/ltn20180717312_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-07-17 16:41","pubTimestamp":1531816860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9327453","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2HVC3xXYet","pdf_url":"https://static.tigerbbs.com/ec714d6437ee4d17a501d52806dc538d","pub_time":1528705860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年三月三十一日止年度全年业绩公告","symbol":"00973","title":"截至二零一八年三月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0611/ltn20180611198_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-11 16:31","pubTimestamp":1528705860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00973\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-16","symbol":"00973","reason":null,"defaultRemindTime":1729042200000,"announcedDate":"2024-08-05","type":"delisting","dateTimestamp":1729008000000},{"date":"2024-06-24","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"market":"HK","date":"2024-04-23","symbol":"00973","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"post","actualEps":null},{"date":"2024-01-30","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706578200000,"name":null,"time":"","dateTimestamp":1706544000000,"actualEps":null},{"date":"2023-11-28","symbol":"00973","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00973\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-19","value":0.2876,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-19","value":0.2696,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-18","value":0.0297,"currency":"EUR"},{"executeDate":"2020-10-06","recordDate":"2020-10-07","paymentDate":"2020-10-23","value":0.2004,"currency":"HKD"},{"executeDate":"2021-10-05","recordDate":"2021-10-06","paymentDate":"2021-10-22","value":0.3314,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00973\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1719331200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00973\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00973","date":"2024-10-16","current":45.892559,"percent":0.894737,"low":12.944038,"twenty":17.584309,"median":25.894625,"eighty":39.099119,"high":67.053574,"avg":29.088484,"sd":13.774384,"marketCap":36419776529},"quantilePoints":[{"date":"2020-04-29","current":15.084977,"twenty":14.748576,"median":18.142966,"eighty":22.132241,"marketCap":17306913048},{"date":"2020-05-08","current":15.874288,"twenty":14.748576,"median":17.862423,"eighty":22.051411,"marketCap":18213187211},{"date":"2020-05-15","current":17.046113,"twenty":14.781122,"median":17.503956,"eighty":21.861594,"marketCap":19499511830},{"date":"2020-05-22","current":15.960497,"twenty":14.827585,"median":17.287919,"eighty":21.379344,"marketCap":18388595114},{"date":"2020-05-29","current":16.7913,"twenty":14.889987,"median":17.037965,"eighty":21.099456,"marketCap":19733389033},{"date":"2020-06-05","current":17.183159,"twenty":14.957266,"median":17.019259,"eighty":21.048483,"marketCap":20551959245},{"date":"2020-06-12","current":17.231757,"twenty":15.01795,"median":17.073836,"eighty":21.016922,"marketCap":20464255294},{"date":"2020-06-19","current":17.050507,"twenty":15.048522,"median":17.029816,"eighty":20.974333,"marketCap":20171908789},{"date":"2020-06-26","current":15.423135,"twenty":15.054184,"median":17.00014,"eighty":20.936222,"marketCap":18271656512},{"date":"2020-07-03","current":20.082233,"twenty":15.060819,"median":17.029816,"eighty":20.888437,"marketCap":20347316692},{"date":"2020-07-10","current":20.441039,"twenty":15.081423,"median":17.076033,"eighty":20.779309,"marketCap":20844305749},{"date":"2020-07-17","current":18.75218,"twenty":15.140132,"median":17.19109,"eighty":20.773337,"marketCap":19324103927},{"date":"2020-07-24","current":17.427028,"twenty":15.362809,"median":17.252378,"eighty":20.735035,"marketCap":18271656512},{"date":"2020-07-31","current":17.850338,"twenty":15.37619,"median":17.347332,"eighty":20.638521,"marketCap":19031757423},{"date":"2020-08-07","current":17.227501,"twenty":15.402073,"median":17.423341,"eighty":20.635409,"marketCap":18300891162},{"date":"2020-08-14","current":18.148895,"twenty":15.455235,"median":17.460406,"eighty":20.628097,"marketCap":19353338578},{"date":"2020-08-21","current":17.430092,"twenty":15.589989,"median":17.480926,"eighty":20.608629,"marketCap":18505533715},{"date":"2020-08-28","current":18.543426,"twenty":15.615946,"median":17.525905,"eighty":20.58467,"marketCap":19879562285},{"date":"2020-09-04","current":18.369817,"twenty":15.62287,"median":17.607475,"eighty":20.542783,"marketCap":19528746480},{"date":"2020-09-11","current":17.949046,"twenty":15.642661,"median":17.660463,"eighty":20.521098,"marketCap":19148696025},{"date":"2020-09-18","current":19.139539,"twenty":15.671985,"median":17.748827,"eighty":20.406977,"marketCap":20464255294},{"date":"2020-09-25","current":18.622397,"twenty":15.796344,"median":17.850338,"eighty":20.267667,"marketCap":19499511830},{"date":"2020-09-30","current":18.646526,"twenty":15.846987,"median":17.863232,"eighty":20.258488,"marketCap":19733389033},{"date":"2020-10-09","current":19.161936,"twenty":15.872204,"median":17.887641,"eighty":20.254869,"marketCap":20405785993},{"date":"2020-10-16","current":18.800978,"twenty":15.894814,"median":17.914867,"eighty":20.22286,"marketCap":19850327635},{"date":"2020-10-23","current":19.182731,"twenty":15.948387,"median":17.940884,"eighty":20.21126,"marketCap":20464255294},{"date":"2020-10-30","current":19.667424,"twenty":15.994542,"median":17.961236,"eighty":20.212168,"marketCap":20668897846},{"date":"2020-11-06","current":21.110646,"twenty":16.026619,"median":18.026673,"eighty":20.230827,"marketCap":22627619425},{"date":"2020-11-13","current":22.098595,"twenty":16.124329,"median":18.119497,"eighty":20.481069,"marketCap":23563128238},{"date":"2020-11-20","current":22.831968,"twenty":16.185359,"median":18.177817,"eighty":20.601833,"marketCap":24410933100},{"date":"2020-11-27","current":22.897087,"twenty":16.20482,"median":18.288262,"eighty":20.659199,"marketCap":24674044954},{"date":"2020-12-04","current":28.492039,"twenty":16.225685,"median":18.369432,"eighty":20.834172,"marketCap":28503784159},{"date":"2020-12-11","current":29.044063,"twenty":16.327572,"median":18.410773,"eighty":21.048483,"marketCap":29000773216},{"date":"2020-12-18","current":28.152463,"twenty":16.42077,"median":18.501416,"eighty":21.40859,"marketCap":28386845557},{"date":"2020-12-24","current":28.047621,"twenty":16.50412,"median":18.531132,"eighty":22.012167,"marketCap":28182203004},{"date":"2020-12-31","current":27.996313,"twenty":16.605216,"median":18.564698,"eighty":22.106185,"marketCap":28240672305},{"date":"2021-01-08","current":28.485502,"twenty":28.026731,"median":28.260983,"eighty":28.56074,"marketCap":28775445916},{"date":"2021-01-15","current":26.423805,"twenty":27.598316,"median":28.166376,"eighty":28.515284,"marketCap":26345779578},{"date":"2021-01-22","current":28.40688,"twenty":27.598316,"median":28.07177,"eighty":28.515284,"marketCap":28511988121},{"date":"2021-01-29","current":31.215917,"twenty":27.67842,"median":28.21304,"eighty":28.67394,"marketCap":31249021888},{"date":"2021-02-05","current":32.178776,"twenty":27.870036,"median":28.40688,"eighty":31.371042,"marketCap":31916142217},{"date":"2021-02-11","current":32.79113,"twenty":28.000743,"median":28.485502,"eighty":32.263809,"marketCap":32794568150},{"date":"2021-02-19","current":32.190784,"twenty":28.015312,"median":28.673597,"eighty":32.346976,"marketCap":32208950862},{"date":"2021-02-26","current":29.846289,"twenty":28.051962,"median":29.46541,"eighty":32.294555,"marketCap":29793279547},{"date":"2021-03-05","current":32.334271,"twenty":28.079335,"median":30.831206,"eighty":32.294555,"marketCap":31810839865},{"date":"2021-03-12","current":32.320201,"twenty":28.120696,"median":31.121926,"eighty":32.349731,"marketCap":31884136731},{"date":"2021-03-19","current":33.70668,"twenty":28.184275,"median":31.219574,"eighty":32.696742,"marketCap":33130183454},{"date":"2021-03-26","current":33.47069,"twenty":28.272729,"median":31.443801,"eighty":33.140325,"marketCap":32617105392},{"date":"2021-04-01","current":33.214636,"twenty":28.319712,"median":31.601495,"eighty":33.214636,"marketCap":32323917928},{"date":"2021-04-09","current":35.057779,"twenty":28.372013,"median":31.631654,"eighty":33.501669,"marketCap":34466931143},{"date":"2021-04-16","current":36.002223,"twenty":28.432708,"median":31.95015,"eighty":33.741582,"marketCap":35640273480},{"date":"2021-04-23","current":31.381206,"twenty":28.471272,"median":32.178776,"eighty":33.797395,"marketCap":31240239717},{"date":"2021-04-30","current":32.987656,"twenty":28.530174,"median":32.320349,"eighty":33.797395,"marketCap":32780251534},{"date":"2021-05-07","current":39.301314,"twenty":28.628141,"median":32.353596,"eighty":33.968335,"marketCap":39456344904},{"date":"2021-05-14","current":36.941051,"twenty":28.674111,"median":32.641203,"eighty":34.241525,"marketCap":37036160180},{"date":"2021-05-21","current":39.200084,"twenty":28.838485,"median":32.708404,"eighty":34.417403,"marketCap":39456344904},{"date":"2021-05-28","current":37.614934,"twenty":29.389235,"median":32.803713,"eighty":35.10196,"marketCap":37842888421},{"date":"2021-06-04","current":38.520829,"twenty":30.048383,"median":32.938356,"eighty":36.412594,"marketCap":38665679623},{"date":"2021-06-11","current":39.241221,"twenty":30.543397,"median":33.207734,"eighty":37.760567,"marketCap":39179265500},{"date":"2021-06-18","current":41.898942,"twenty":30.865744,"median":33.214636,"eighty":38.201765,"marketCap":41013500776},{"date":"2021-06-25","current":40.260233,"twenty":31.019423,"median":33.36503,"eighty":38.517076,"marketCap":39692851378},{"date":"2021-07-02","current":31.761944,"twenty":30.831206,"median":33.231162,"eighty":38.502066,"marketCap":44168385452},{"date":"2021-07-09","current":31.06714,"twenty":30.831206,"median":33.207734,"eighty":38.413131,"marketCap":43284472375},{"date":"2021-07-16","current":31.374203,"twenty":30.855931,"median":32.938356,"eighty":38.406934,"marketCap":43504936581},{"date":"2021-07-23","current":30.04865,"twenty":30.694889,"median":32.803713,"eighty":38.261988,"marketCap":41520758730},{"date":"2021-07-30","current":28.470373,"twenty":30.183634,"median":32.708404,"eighty":37.960873,"marketCap":39683557017},{"date":"2021-08-06","current":30.400155,"twenty":29.9376,"median":32.615974,"eighty":37.896247,"marketCap":42054903490},{"date":"2021-08-13","current":29.176091,"twenty":29.832717,"median":32.343934,"eighty":37.857656,"marketCap":40510929761},{"date":"2021-08-20","current":27.842707,"twenty":29.697509,"median":32.320201,"eighty":37.614934,"marketCap":38305253004},{"date":"2021-08-27","current":27.749613,"twenty":29.151819,"median":32.069215,"eighty":37.20587,"marketCap":38525820680},{"date":"2021-09-03","current":29.17257,"twenty":29.036546,"median":31.7889,"eighty":36.941051,"marketCap":40731497436},{"date":"2021-09-10","current":29.605226,"twenty":29.036546,"median":31.731884,"eighty":36.686174,"marketCap":41179782588},{"date":"2021-09-17","current":27.105093,"twenty":28.993501,"median":31.631654,"eighty":36.002223,"marketCap":37429480959},{"date":"2021-09-24","current":28.568751,"twenty":28.749363,"median":31.598244,"eighty":35.754265,"marketCap":39371847062},{"date":"2021-09-30","current":28.250526,"twenty":28.674111,"median":31.497091,"eighty":35.409928,"marketCap":38536588676},{"date":"2021-10-08","current":27.495595,"twenty":28.530174,"median":31.411698,"eighty":35.167527,"marketCap":37445163160},{"date":"2021-10-15","current":27.663589,"twenty":28.424098,"median":31.379269,"eighty":35.10196,"marketCap":37738850714},{"date":"2021-10-22","current":27.070934,"twenty":28.260709,"median":31.374203,"eighty":34.878612,"marketCap":37004631829},{"date":"2021-10-29","current":29.963816,"twenty":28.254526,"median":31.217745,"eighty":34.563897,"marketCap":40749148145},{"date":"2021-11-05","current":30.507565,"twenty":28.260709,"median":31.162312,"eighty":34.47549,"marketCap":41485379843},{"date":"2021-11-12","current":30.380263,"twenty":28.275316,"median":31.07434,"eighty":34.417403,"marketCap":40971401685},{"date":"2021-11-19","current":34.963899,"twenty":28.305974,"median":31.130996,"eighty":34.47549,"marketCap":46625161416},{"date":"2021-11-26","current":33.679292,"twenty":28.354579,"median":31.197516,"eighty":34.549693,"marketCap":44936376042},{"date":"2021-12-03","current":26.818614,"twenty":28.254526,"median":31.130996,"eighty":34.521799,"marketCap":46249321261},{"date":"2021-12-10","current":26.22742,"twenty":28.131797,"median":31.035517,"eighty":34.483241,"marketCap":45357551358},{"date":"2021-12-17","current":26.689659,"twenty":28.032447,"median":30.855931,"eighty":34.457927,"marketCap":46018098223},{"date":"2021-12-24","current":26.146915,"twenty":27.848213,"median":30.702186,"eighty":34.417403,"marketCap":45210763166},{"date":"2021-12-31","current":26.643558,"twenty":27.751908,"median":30.601227,"eighty":34.369847,"marketCap":46311674607},{"date":"2022-01-07","current":27.50043,"twenty":26.997774,"median":27.295828,"eighty":27.630641,"marketCap":47669964148},{"date":"2022-01-14","current":26.801849,"twenty":26.997774,"median":27.449356,"eighty":27.875423,"marketCap":46715095837},{"date":"2022-01-21","current":26.522259,"twenty":26.507579,"median":27.164985,"eighty":27.705067,"marketCap":45907130343},{"date":"2022-01-28","current":25.891007,"twenty":26.207371,"median":26.811245,"eighty":27.630641,"marketCap":44144296538},{"date":"2022-02-04","current":25.898243,"twenty":26.140707,"median":26.722704,"eighty":27.59287,"marketCap":45246067666},{"date":"2022-02-11","current":25.502812,"twenty":25.932801,"median":26.485558,"eighty":27.50043,"marketCap":44460475356},{"date":"2022-02-18","current":24.093457,"twenty":25.64177,"median":26.259606,"eighty":27.398281,"marketCap":41745891877},{"date":"2022-02-25","current":22.54945,"twenty":24.123282,"median":26.140707,"eighty":27.295828,"marketCap":38884574156},{"date":"2022-03-04","current":21.594524,"twenty":23.983936,"median":25.963584,"eighty":27.164985,"marketCap":36098432886},{"date":"2022-03-11","current":20.312278,"twenty":22.722948,"median":25.898243,"eighty":27.115864,"marketCap":34117421325},{"date":"2022-03-18","current":20.503861,"twenty":21.854791,"median":25.750337,"eighty":26.82064,"marketCap":34777758512},{"date":"2022-03-25","current":21.585477,"twenty":21.585477,"median":25.502812,"eighty":26.801849,"marketCap":36391916080},{"date":"2022-04-01","current":22.632934,"twenty":21.585477,"median":24.111874,"eighty":26.643558,"marketCap":38360466413},{"date":"2022-04-08","current":22.344015,"twenty":21.592715,"median":24.059054,"eighty":26.546519,"marketCap":37341449853},{"date":"2022-04-14","current":22.344939,"twenty":21.635555,"median":23.819465,"eighty":26.500238,"marketCap":37120929480},{"date":"2022-04-22","current":22.614499,"twenty":21.700598,"median":23.279183,"eighty":26.471455,"marketCap":37488463435},{"date":"2022-04-29","current":22.720862,"twenty":21.700598,"median":22.723738,"eighty":26.37714,"marketCap":36826902316},{"date":"2022-05-06","current":21.239982,"twenty":21.681754,"median":22.720862,"eighty":26.264281,"marketCap":34621698584},{"date":"2022-05-13","current":20.791087,"twenty":21.440788,"median":22.638515,"eighty":26.251814,"marketCap":33298576345},{"date":"2022-05-20","current":21.514126,"twenty":21.239982,"median":22.595391,"eighty":26.216732,"marketCap":34915725748},{"date":"2022-05-27","current":20.781797,"twenty":20.909976,"median":22.492051,"eighty":26.140707,"marketCap":34254164629},{"date":"2022-06-02","current":21.255649,"twenty":20.926979,"median":22.410779,"eighty":26.010713,"marketCap":35062739330},{"date":"2022-06-10","current":21.202959,"twenty":21.054366,"median":22.358441,"eighty":25.969274,"marketCap":34327671420},{"date":"2022-06-17","current":21.322058,"twenty":21.002296,"median":22.344015,"eighty":25.961512,"marketCap":34327671420},{"date":"2022-06-24","current":21.831782,"twenty":20.886198,"median":22.179927,"eighty":25.938267,"marketCap":35430273286},{"date":"2022-06-30","current":18.140558,"twenty":20.774782,"median":22.065912,"eighty":25.912066,"marketCap":36018327614},{"date":"2022-07-08","current":19.621295,"twenty":20.66109,"median":21.981421,"eighty":25.893901,"marketCap":37936965000},{"date":"2022-07-15","current":20.017656,"twenty":20.542174,"median":21.874215,"eighty":25.871745,"marketCap":38378092500},{"date":"2022-07-22","current":19.838245,"twenty":20.37127,"median":21.831782,"eighty":25.728624,"marketCap":38525135000},{"date":"2022-07-29","current":20.220986,"twenty":20.220549,"median":21.779784,"eighty":25.582971,"marketCap":39186826250},{"date":"2022-08-05","current":20.231179,"twenty":20.156339,"median":21.662909,"eighty":25.519196,"marketCap":39039783750},{"date":"2022-08-12","current":19.88023,"twenty":19.989801,"median":21.590001,"eighty":25.380783,"marketCap":38672177500},{"date":"2022-08-19","current":20.205028,"twenty":19.989027,"median":21.440788,"eighty":24.593742,"marketCap":38525135000},{"date":"2022-08-26","current":19.251249,"twenty":19.88498,"median":21.314653,"eighty":24.109592,"marketCap":36540061250},{"date":"2022-09-02","current":19.595647,"twenty":19.860659,"median":21.251641,"eighty":24.09626,"marketCap":37348795000},{"date":"2022-09-09","current":19.207548,"twenty":19.801045,"median":21.228334,"eighty":24.052173,"marketCap":36636018645},{"date":"2022-09-16","current":18.622683,"twenty":19.741607,"median":21.193638,"eighty":24.008365,"marketCap":35458957805},{"date":"2022-09-23","current":18.677482,"twenty":19.609537,"median":21.08515,"eighty":23.852359,"marketCap":34502595872},{"date":"2022-09-30","current":18.835148,"twenty":19.552386,"median":20.959528,"eighty":23.601992,"marketCap":35091126292},{"date":"2022-10-07","current":18.417244,"twenty":19.469401,"median":20.850532,"eighty":23.425167,"marketCap":34208510850},{"date":"2022-10-14","current":16.527983,"twenty":19.37323,"median":20.781797,"eighty":22.979984,"marketCap":30603743040},{"date":"2022-10-21","current":16.739543,"twenty":19.316783,"median":20.696425,"eighty":22.749879,"marketCap":31192276560},{"date":"2022-10-28","current":15.078738,"twenty":19.231512,"median":20.641598,"eighty":22.72358,"marketCap":28485022368},{"date":"2022-11-04","current":16.093647,"twenty":19.122747,"median":20.570514,"eighty":22.722531,"marketCap":30310507310},{"date":"2022-11-11","current":15.62345,"twenty":18.974062,"median":20.472628,"eighty":22.717439,"marketCap":30604784080},{"date":"2022-11-18","current":16.460062,"twenty":18.849676,"median":20.375746,"eighty":22.690701,"marketCap":32296875507},{"date":"2022-11-25","current":16.305389,"twenty":18.699289,"median":20.312278,"eighty":22.637399,"marketCap":32076167930},{"date":"2022-12-02","current":16.662377,"twenty":18.624825,"median":20.229151,"eighty":22.629247,"marketCap":33179705817},{"date":"2022-12-09","current":17.971495,"twenty":18.244368,"median":20.219893,"eighty":22.606856,"marketCap":35975335132},{"date":"2022-12-16","current":17.535834,"twenty":17.88641,"median":20.176541,"eighty":22.570916,"marketCap":35313212400},{"date":"2022-12-23","current":17.243044,"twenty":17.618051,"median":20.069321,"eighty":22.53797,"marketCap":34871797245},{"date":"2022-12-30","current":17.622465,"twenty":17.581062,"median":20.035982,"eighty":22.503531,"marketCap":35828196747},{"date":"2023-01-06","current":17.574151,"twenty":17.582198,"median":20.01701,"eighty":22.458783,"marketCap":35535127477},{"date":"2023-01-13","current":16.559118,"twenty":17.504225,"median":19.899121,"eighty":22.421109,"marketCap":34137265320},{"date":"2023-01-20","current":15.85688,"twenty":17.381454,"median":19.883574,"eighty":22.389708,"marketCap":32812974855},{"date":"2023-01-27","current":15.575689,"twenty":17.243044,"median":19.875799,"eighty":22.37566,"marketCap":32297973007},{"date":"2023-02-03","current":14.011476,"twenty":17.030102,"median":19.862113,"eighty":22.371344,"marketCap":29104961553},{"date":"2023-02-10","current":13.625932,"twenty":16.850595,"median":19.838915,"eighty":22.345539,"marketCap":27868957119},{"date":"2023-02-17","current":14.304122,"twenty":16.662377,"median":19.804147,"eighty":22.344939,"marketCap":29193247584},{"date":"2023-02-24","current":13.808475,"twenty":16.559118,"median":19.776266,"eighty":22.344015,"marketCap":27898385796},{"date":"2023-03-03","current":13.621097,"twenty":16.460062,"median":19.707489,"eighty":22.301073,"marketCap":27662956380},{"date":"2023-03-10","current":12.944038,"twenty":13.26655,"median":13.54763,"eighty":13.647737,"marketCap":26222325129},{"date":"2023-03-17","current":14.359839,"twenty":18.504106,"median":22.740202,"eighty":27.358811,"marketCap":29194777248},{"date":"2023-03-24","current":13.529759,"twenty":18.492852,"median":22.740202,"eighty":27.358811,"marketCap":28223580021},{"date":"2023-03-31","current":13.809237,"twenty":18.487341,"median":22.738179,"eighty":27.346722,"marketCap":28841614620},{"date":"2023-04-06","current":13.747517,"twenty":18.431641,"median":22.736156,"eighty":27.334632,"marketCap":28753323963},{"date":"2023-04-14","current":13.612625,"twenty":18.413361,"median":22.740202,"eighty":27.358811,"marketCap":28814109115},{"date":"2023-04-21","current":13.898644,"twenty":18.350017,"median":22.740202,"eighty":27.358811,"marketCap":29196727520},{"date":"2023-04-28","current":13.873309,"twenty":18.175541,"median":22.740202,"eighty":27.358811,"marketCap":29285024075},{"date":"2023-05-05","current":15.645771,"twenty":18.105884,"median":22.740202,"eighty":27.358811,"marketCap":32964047200},{"date":"2023-05-12","current":15.684867,"twenty":17.981631,"median":22.740202,"eighty":27.358811,"marketCap":32743305812},{"date":"2023-05-19","current":16.386508,"twenty":17.930981,"median":22.740202,"eighty":27.358811,"marketCap":33699851825},{"date":"2023-05-25","current":15.398087,"twenty":17.900134,"median":22.738179,"eighty":27.346722,"marketCap":31566018412},{"date":"2023-06-02","current":16.104726,"twenty":17.856862,"median":22.740202,"eighty":27.358811,"marketCap":33037627662},{"date":"2023-06-09","current":15.109374,"twenty":17.706919,"median":22.740202,"eighty":27.358811,"marketCap":31124535637},{"date":"2023-06-16","current":16.19931,"twenty":17.631978,"median":22.731398,"eighty":27.358811,"marketCap":33773432287},{"date":"2023-06-23","current":15.461296,"twenty":17.585611,"median":22.723738,"eighty":27.358811,"marketCap":32375403500},{"date":"2023-06-30","current":28.225849,"twenty":17.578214,"median":22.732417,"eighty":27.448361,"marketCap":27726180846},{"date":"2023-07-07","current":28.317542,"twenty":17.580246,"median":22.752077,"eighty":27.488963,"marketCap":27696747533},{"date":"2023-07-14","current":28.561637,"twenty":17.580246,"median":22.832311,"eighty":27.565797,"marketCap":28785780114},{"date":"2023-07-21","current":29.654193,"twenty":17.580246,"median":22.878279,"eighty":27.666849,"marketCap":29727646130},{"date":"2023-07-28","current":34.739503,"twenty":17.580246,"median":22.898333,"eighty":27.695206,"marketCap":34289809645},{"date":"2023-08-04","current":36.867477,"twenty":17.580246,"median":22.948161,"eighty":27.791618,"marketCap":36276558272},{"date":"2023-08-11","current":37.852849,"twenty":17.580246,"median":23.00086,"eighty":27.860246,"marketCap":37527474075},{"date":"2023-08-18","current":40.373756,"twenty":17.580246,"median":23.028088,"eighty":28.047254,"marketCap":39587805985},{"date":"2023-08-25","current":41.221515,"twenty":17.580246,"median":23.068283,"eighty":28.099824,"marketCap":40102888962},{"date":"2023-09-01","current":41.966501,"twenty":17.580246,"median":23.068283,"eighty":28.169534,"marketCap":40912305070},{"date":"2023-09-08","current":35.401262,"twenty":17.580246,"median":23.068283,"eighty":28.260709,"marketCap":34225658887},{"date":"2023-09-15","current":37.81313,"twenty":17.580246,"median":23.068283,"eighty":28.346526,"marketCap":36360162345},{"date":"2023-09-22","current":36.137582,"twenty":17.580246,"median":23.068283,"eighty":28.458105,"marketCap":34667280292},{"date":"2023-09-29","current":36.104747,"twenty":17.582277,"median":23.072505,"eighty":28.492635,"marketCap":34446469590},{"date":"2023-10-06","current":34.739838,"twenty":17.582277,"median":23.106079,"eighty":28.534646,"marketCap":33123814875},{"date":"2023-10-13","current":33.786992,"twenty":17.582277,"median":23.126553,"eighty":28.588371,"marketCap":31946079235},{"date":"2023-10-20","current":31.559816,"twenty":17.584309,"median":23.128691,"eighty":28.699452,"marketCap":30105867297},{"date":"2023-10-27","current":31.412957,"twenty":17.582277,"median":23.126553,"eighty":28.811316,"marketCap":29958650342},{"date":"2023-11-03","current":30.439678,"twenty":17.582277,"median":23.126553,"eighty":29.014467,"marketCap":29443391000},{"date":"2023-11-10","current":29.614763,"twenty":17.582277,"median":23.126553,"eighty":29.153753,"marketCap":28412872315},{"date":"2023-11-17","current":28.774993,"twenty":17.582277,"median":23.126553,"eighty":29.173274,"marketCap":28118438405},{"date":"2023-11-24","current":29.621062,"twenty":17.582277,"median":23.126553,"eighty":29.245583,"marketCap":29060626917},{"date":"2023-12-01","current":37.267934,"twenty":17.582277,"median":23.126553,"eighty":29.327507,"marketCap":27617900758},{"date":"2023-12-08","current":39.676138,"twenty":17.582277,"median":23.126553,"eighty":29.445243,"marketCap":29090070308},{"date":"2023-12-15","current":39.588715,"twenty":17.582277,"median":23.126553,"eighty":29.565509,"marketCap":29443391000},{"date":"2023-12-22","current":41.350109,"twenty":17.582277,"median":23.126553,"eighty":29.627688,"marketCap":31062777505},{"date":"2023-12-29","current":43.545615,"twenty":17.582277,"median":23.126553,"eighty":29.729129,"marketCap":32829380965},{"date":"2024-01-05","current":42.236645,"twenty":17.582277,"median":23.126553,"eighty":29.835431,"marketCap":31583317837},{"date":"2024-01-12","current":44.146438,"twenty":17.582277,"median":23.126553,"eighty":29.936991,"marketCap":33055733587},{"date":"2024-01-19","current":45.579691,"twenty":17.582277,"median":23.126553,"eighty":30.287704,"marketCap":33865562250},{"date":"2024-01-26","current":46.089929,"twenty":17.582277,"median":23.126553,"eighty":30.400462,"marketCap":34160045400},{"date":"2024-02-02","current":51.559094,"twenty":17.582277,"median":23.126553,"eighty":30.445902,"marketCap":37988326350},{"date":"2024-02-09","current":55.906977,"twenty":17.585611,"median":23.146229,"eighty":30.612223,"marketCap":41160403992},{"date":"2024-02-16","current":56.242554,"twenty":17.584309,"median":23.128691,"eighty":30.705668,"marketCap":41381300615},{"date":"2024-02-23","current":56.48668,"twenty":17.584309,"median":23.128691,"eighty":31.003894,"marketCap":41749461652},{"date":"2024-03-01","current":59.499235,"twenty":17.58496,"median":23.130828,"eighty":31.091689,"marketCap":44032060085},{"date":"2024-03-08","current":57.382943,"twenty":17.58496,"median":23.130828,"eighty":31.208557,"marketCap":42888819660},{"date":"2024-03-15","current":60.428673,"twenty":17.58496,"median":23.130828,"eighty":31.376918,"marketCap":44952199300},{"date":"2024-03-22","current":62.609722,"twenty":17.58496,"median":23.130828,"eighty":31.474608,"marketCap":46426041900},{"date":"2024-03-28","current":63.201456,"twenty":17.58496,"median":23.130828,"eighty":31.552332,"marketCap":46647118290},{"date":"2024-04-05","current":60.741878,"twenty":17.580246,"median":23.122709,"eighty":31.634646,"marketCap":45099583560},{"date":"2024-04-12","current":59.331675,"twenty":17.582277,"median":23.126553,"eighty":31.805088,"marketCap":43478356700},{"date":"2024-04-19","current":59.634062,"twenty":17.582277,"median":23.126553,"eighty":32.181178,"marketCap":43478356700},{"date":"2024-04-26","current":59.381405,"twenty":17.58496,"median":23.130828,"eighty":32.331516,"marketCap":43478356700},{"date":"2024-05-03","current":65.144351,"twenty":17.58496,"median":23.130828,"eighty":32.641503,"marketCap":47564328525},{"date":"2024-05-10","current":64.694707,"twenty":17.58496,"median":23.130828,"eighty":32.779231,"marketCap":47564328525},{"date":"2024-05-17","current":63.636611,"twenty":17.58496,"median":23.130828,"eighty":32.967936,"marketCap":47121869655},{"date":"2024-05-24","current":63.453068,"twenty":17.58496,"median":23.130828,"eighty":33.241078,"marketCap":46826897075},{"date":"2024-05-31","current":64.772046,"twenty":17.58496,"median":23.130828,"eighty":33.500663,"marketCap":47936466500},{"date":"2024-06-07","current":65.097605,"twenty":17.58496,"median":23.130828,"eighty":33.732621,"marketCap":48305208550},{"date":"2024-06-14","current":65.604519,"twenty":17.58496,"median":23.130828,"eighty":33.875675,"marketCap":48157711730},{"date":"2024-06-21","current":66.865647,"twenty":17.58496,"median":23.238181,"eighty":34.154204,"marketCap":48821447420},{"date":"2024-06-28","current":62.384323,"twenty":17.58496,"median":23.353896,"eighty":34.318347,"marketCap":48968944240},{"date":"2024-07-05","current":61.589475,"twenty":17.58496,"median":23.488307,"eighty":34.461802,"marketCap":48821447420},{"date":"2024-07-12","current":61.541338,"twenty":17.58496,"median":23.517925,"eighty":34.584191,"marketCap":49042692650},{"date":"2024-07-19","current":61.685571,"twenty":17.58496,"median":23.565663,"eighty":34.735081,"marketCap":49337686290},{"date":"2024-07-26","current":62.724304,"twenty":17.58496,"median":23.657009,"eighty":35.116687,"marketCap":49927673570},{"date":"2024-08-02","current":63.085532,"twenty":17.58496,"median":23.683556,"eighty":35.419356,"marketCap":49927673570},{"date":"2024-08-09","current":45.483461,"twenty":17.58496,"median":23.862053,"eighty":35.706371,"marketCap":36311705976},{"date":"2024-08-16","current":45.158886,"twenty":17.58496,"median":23.975982,"eighty":35.99925,"marketCap":36311705976},{"date":"2024-08-23","current":44.720619,"twenty":17.58496,"median":24.093457,"eighty":36.38986,"marketCap":36365741252},{"date":"2024-08-30","current":44.905446,"twenty":17.58496,"median":24.296043,"eighty":36.926336,"marketCap":36419776529},{"date":"2024-09-06","current":44.880099,"twenty":17.58496,"median":24.988703,"eighty":37.433162,"marketCap":36419776529},{"date":"2024-09-13","current":45.047355,"twenty":17.58496,"median":25.179835,"eighty":37.844905,"marketCap":36419776529},{"date":"2024-09-20","current":44.677599,"twenty":17.584309,"median":25.345929,"eighty":37.960873,"marketCap":36419776529},{"date":"2024-09-27","current":44.614455,"twenty":17.584309,"median":25.523292,"eighty":38.406934,"marketCap":36419776529},{"date":"2024-10-04","current":45.344727,"twenty":17.584309,"median":25.634276,"eighty":38.575992,"marketCap":36419776529},{"date":"2024-10-10","current":45.693843,"twenty":17.58496,"median":25.730957,"eighty":38.806872,"marketCap":36419776529},{"date":"2024-10-16","current":45.892559,"twenty":17.584309,"median":25.894625,"eighty":39.099119,"marketCap":36419776529}],"updateTime":1745796789467}}}