ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中芯国际
45.400
+0.350
0.78%
手动刷新
成交量:
4,603.85万
成交额:
21.10亿
市值:
3,625.64亿
市盈率:
94.54
高:
46.600
开:
45.100
低:
45.000
收:
45.050
数据加载中...
总览
公司
新闻
公告
港股收盘,恒指收跌1.31%,科指收跌2.03%。芯片股、体育用品股全天走弱,地平线机器人(09660.HK)跌约9%,
美港电讯
·
03-31
【港股芯片股集体下挫,中芯国际跌5%】上海复旦跌超9%,华虹半导体、贝克微跌超6%,中芯国际跌5%,ASMPT跌超4%,晶门半导体跌超3%,中电华大科技跌超1%。
金融界
·
03-31
异动解读 | 中芯国际盘中大跌5.1%,科技股普跌、大手抛售压力显现
异动解读
·
03-31
异动解读 | 中芯国际盘中大跌5.1%,科技股普遍下跌及大额抛售压力或为主因
异动解读
·
03-31
恒生科技指数跌幅扩大至3%,成份股中,地平线机器人(09660.HK)跌超10%,华虹半导体(01347.HK)跌6.6
美港电讯
·
03-31
恒生科技指数跌超2%,成份股中,华虹半导体(01347.HK)跌超5%,中芯国际(00981.HK)跌超3%。
美港电讯
·
03-31
中芯国际(00981)出现大手卖出10.9万股,成交价$47.3,涉资515.57万
阿斯达克财经
·
03-31
中芯国际控股公司增资至52.5亿美元 增幅约18%
格隆汇
·
03-31
中芯国际控股公司增资至52.5亿美元 增幅约18%
美港电讯
·
03-31
蒋尚义:英特尔已是“无名小卒” 应与成熟芯片技术公司合并
美港电讯
·
03-30
中芯集成电路申请利用金属钨制造 SAW 滤波器专利,有效抑制二次谐波提升滤波器通带内性能
金融界
·
03-29
越跌越惨!中国前两大芯片厂一起爆雷
芯财富
·
03-29
中芯国际又创历史新高
半导体行业圈
·
03-28
“晶圆双雄”利润失速:行业温和复苏背后,AI能否点燃新增长引擎
21世纪经济报道
·
03-28
南向资金今日大幅净买入82.42亿元。港股通(沪)方面,阿里巴巴-W、中芯国际分别获净买入7.72亿港元、5.17亿港元
美港电讯
·
03-28
港股收盘,恒指收跌0.65%,科指收跌1.48%。蔚来汽车(09866.HK)收跌约7%,中芯国际(00981.HK)收
美港电讯
·
03-28
中芯国际(00981)出现大手卖出19.25万股,成交价$48.25,涉资928.812万
阿斯达克财经
·
03-28
中芯国际等陆企被指在台非法挖角高科技人才
联合早报
·
03-28
异动解读 | 中芯国际盘中大跌5%,全年净利润下滑23%
异动解读
·
03-28
恒生科技指数午后跌幅扩大至2%,成份股中,海尔智家(06690.HK)跌超7%,联想集团(00992.HK)跌超5%,海
美港电讯
·
03-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00981/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯国际","latestPrice":45.4,"timestamp":1745827737028,"preClose":45.05,"halted":0,"volume":46038493,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.48021314883186994,"marketStatus":"未开盘","change":0.35,"latestTime":"04-28 16:08:57","open":45.1,"high":46.6,"low":45,"amount":2110238651,"amplitude":0.035516,"askPrice":45.45,"askSize":4500,"bidPrice":45.4,"bidSize":36500,"shortable":3,"etf":0,"ttmEps":0.4653904625981198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":45.05,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.556797,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯国际","latestPrice":88.23,"timestamp":1745823600000,"preClose":88.42,"halted":0,"volume":14446600,"delay":0,"premium":"-51.68"},"impliedVol":0.5943,"impliedVolPercentile":0.6735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.37%","roe":"2.33%","lyrEps":0.480209,"volumeRatio":0.556797,"shares":7986000000,"dividePrice":0,"high":46.6,"amplitude":0.035516,"preClose":45.05,"low":45,"week52Low":15.14,"pbRate":"2.27","psRate":"5.82","week52High":59.7,"institutionHeld":0,"latestPrice":45.4,"committee":0.780488,"eps":0.4802094240837696,"divideRate":0,"volume":46038493,"delay":0,"ttmEps":0.46538685282140774,"open":45.1,"prevYearClose":31.8,"prevWeekClose":45.05,"prevMonthClose":46.1,"prevQuarterClose":46.1,"fiveDayClose":46,"twentyDayClose":48.3,"sixtyDayClose":41.3,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523274960","title":"港股收盘,恒指收跌1.31%,科指收跌2.03%。芯片股、体育用品股全天走弱,地平线机器人(09660.HK)跌约9%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2523274960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523274960?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09660","BK0214","BK1163","BK1614","LU1880383366.USD","02833","LU2148510915.USD","LNNGY","HSImain","BK1109","LU0370786039.SGD","BK1512","HSCEI","LU0048580855.USD","SGXZ49509284.SGD","MCHmain","LU2045819591.USD","MHImain","LU1102505762.USD","LU1102505929.USD","00981","BK1589","LU0823426308.USD","LU0541501648.USD","HSTECH","LU0823426480.USD","BK1526","LU1064130708.USD","HHImain","LU0072462343.USD","YANG","BK1610","159813","513600","LU0541502299.USD","02331","SGXZ81163826.USD","BK1227","LU2125910500.SGD","688981","BK1502","07226","82331","LU0327786744.USD","LU0593848301.USD","LU1048588211.SGD","HSI","LU0348805143.USD","BK1607","LU0572944931.SGD"],"gpt_icon":0},{"id":"2523638729","title":"【港股芯片股集体下挫,中芯国际跌5%】上海复旦跌超9%,华虹半导体、贝克微跌超6%,中芯国际跌5%,ASMPT跌超4%,晶门半导体跌超3%,中电华大科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:45","pubTimestamp":1743399940,"startTime":"0","endTime":"0","summary":"上海复旦跌超9%,华虹半导体、贝克微跌超6%,中芯国际跌5%,ASMPT跌超4%,晶门半导体跌超3%,中电华大科技跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31134549166242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034224299.USD","00522","BK1526","LU0384037296.USD","LU0648948544.HKD","SG9999006597.SGD","SGXZ49509284.SGD","LU0348825331.USD","BK1589","LU2039709279.SGD","00085","BK1610","LU0052750758.USD","LU1328277881.USD","LU1282649067.USD","LU1064130708.USD","SGXZ81163826.USD","LU1813983027.USD","LU1282649141.HKD","BK4614","LU0227179875.USD","LU0348783233.USD","LU0417516571.SGD","LU0417516902.SGD","BK1614","LU0274383008.USD","LU1064131003.USD","159813","YANG","LU0488056044.USD","BK0214","BK1607","LU0348767384.USD","LU2148510915.USD","LU0708995583.HKD","BK1163","02149","LU0314109678.HKD","LU0320764599.SGD","BK1169","00981","01385","LU0348766576.USD","HSTECH","02878","LU1282649810.SGD","688981"],"gpt_icon":0},{"id":"1138400462","title":"异动解读 | 中芯国际盘中大跌5.1%,科技股普跌、大手抛售压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1138400462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138400462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:07","pubTimestamp":1743397630,"startTime":"0","endTime":"0","summary":"半导体巨头中芯国际今日盘中大跌5.1%,引发市场关注。该股价格走势与整体科技板块表现一致,反映出投资者对科技股的谨慎态度。今日恒生科技指数跌幅扩大至3%,多只科技股遭遇抛售。其中,地平线机器人跌超10%,华虹半导体跌6.6%,中芯国际跌幅接近5%。值得注意的是,中芯国际今日出现多笔大手交易。与此同时,市场消息显示,中芯国际控股公司近日增资至52.5亿美元,增幅约18%,但这一利好消息似乎未能提振投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"1172927682","title":"异动解读 | 中芯国际盘中大跌5.1%,科技股普遍下跌及大额抛售压力或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1172927682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172927682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 13:06","pubTimestamp":1743397600,"startTime":"0","endTime":"0","summary":"中芯国际今日盘中大跌5.1%,引发市场关注。该公司股价走势疲软,主要受到多重因素影响。与此同时,市场出现多笔中芯国际的大宗交易卖出,其中包括涉资3,982.88万元、1,509万元和843.975万元的大额卖单,显示投资者持续抛售该股,加剧了股价下行压力。值得注意的是,中芯国际控股有限公司近日公告增资至52.5亿美元,增幅约18%。随着市场持续关注中芯国际的业务发展和行业动态,该股后市表现仍有待进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中芯国际盘中大跌5.1%,科技股普遍下跌及大额抛售压力或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"2523951504","title":"恒生科技指数跌幅扩大至3%,成份股中,地平线机器人(09660.HK)跌超10%,华虹半导体(01347.HK)跌6.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951504","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:57","pubTimestamp":1743393464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","SGXZ49509284.SGD","BK0214","HSTECH","BK1607","BK1610","BK1614","LU0052750758.USD","BK1589","00981","BK1526","LU1064131003.USD","BK1109","BK1163","SGXZ81163826.USD","01347","09660","LU1064130708.USD","LU0320764599.SGD","LU0708995583.HKD","SG9999006597.SGD","688981","IE0034224299.USD"],"gpt_icon":0},{"id":"2523953790","title":"恒生科技指数跌超2%,成份股中,华虹半导体(01347.HK)跌超5%,中芯国际(00981.HK)跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:52","pubTimestamp":1743389523,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1614","IE0034224299.USD","BK1610","SG9999006597.SGD","01347","LU1064131003.USD","HSTECH","LU0052750758.USD","BK1526","688981","BK0214","BK1589","00981","SGXZ49509284.SGD","SGXZ81163826.USD","LU0708995583.HKD","LU2148510915.USD","LU0320764599.SGD","BK1163","BK1607","LU1064130708.USD"],"gpt_icon":0},{"id":"2523930602","title":"中芯国际(00981)出现大手卖出10.9万股,成交价$47.3,涉资515.57万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930602","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:50","pubTimestamp":1743385800,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在上午09:50出现大手卖出,成交量为10.9万,成交价为港币$47.3,涉资515.57万。至目前为止,股价跌1.25%,今日最高价为$48.45,而最低价为$47.3,总成交量为2.059千万股,总成交金额港币$9.825亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503313216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","00981","BK1614","SGXZ81163826.USD","LU1064131003.USD","688981","BK1163","LU1064130708.USD","BK1526","SGXZ49509284.SGD","BK1607","LU2148510915.USD","BK0214"],"gpt_icon":0},{"id":"2523932802","title":"中芯国际控股公司增资至52.5亿美元 增幅约18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:30","pubTimestamp":1743384608,"startTime":"0","endTime":"0","summary":"格隆汇3月31日|据天眼查,近日,中芯国际控股有限公司发生工商变更,注册资本由44.5亿美元增资至52.5亿美元,增幅约18%。该公司成立于2015年7月,法定代表人为刘训峰,经营范围含在国家允许外商投资的领域依法进行投资,为其所投资企业提供产品生产、销售和市场开发过程中的技术支持、员工培训、企业内部人事管理等服务等。股东信息显示,该公司由中芯国际集成电路制造有限公司全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109352894c6b832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033109352894c6b832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","BK0214","688981","LU1064131003.USD","00981","LU1064130708.USD","LU2148510915.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2523934363","title":"中芯国际控股公司增资至52.5亿美元 增幅约18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934363","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:29","pubTimestamp":1743384583,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1607","BK1610","BK0214","SGXZ49509284.SGD","LU2148510915.USD","LU1064130708.USD","LU1064131003.USD","00981","BK1163","BK1614","159546","688981","SGXZ81163826.USD","BK1526"],"gpt_icon":0},{"id":"2523645011","title":"蒋尚义:英特尔已是“无名小卒” 应与成熟芯片技术公司合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 08:07","pubTimestamp":1743293244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2750360641.GBP","LU2491050071.SGD","LU2087625088.SGD","LU0572939691.SGD","03145","BK4591","TSM","IE00BHPRN162.USD","LU2360106780.USD","IE0004086264.USD","LU2360032135.SGD","TWmain","LU2054465674.USD","LU2125154778.USD","00981","LU2028103732.USD","LU0316494557.USD","EWT","BK4588","LU0143863784.USD","LU2133065610.SGD","BK1610","LU2458330243.SGD","LU0384037296.USD","LU0094547139.USD","LU2237443978.SGD","BK4535","LU0541501648.USD","BK4581","LU0353189680.USD","LU2271345857.HKD","INTC","LU2023251221.USD","LU2106854487.HKD","LU2237443622.USD","LU1267930813.SGD","LU0348723411.USD","LU1974910355.USD","LU0264606111.USD","LU2471134952.CNY","LU2211814178.USD","LU1712237335.SGD","LU2471134879.HKD","LU0321505439.SGD","BK4526","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU0541502299.USD","LU1868837722.USD","159813"],"gpt_icon":0},{"id":"2523672996","title":"中芯集成电路申请利用金属钨制造 SAW 滤波器专利,有效抑制二次谐波提升滤波器通带内性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672996","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:12","pubTimestamp":1743235959,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 29 日消息,国家知识产权局信息显示,中芯集成电路(宁波)有限公司申请一项名为“利用金属钨制造 SAW 滤波器 PST 结构和叉指电极的方法和器件”的专利,公开号 CN 119696533 A,申请日期为 2024 年 11 月。本发明通过在叉指槽中化学气相沉积金属钨形成具有 PST 结构的叉指电极后平坦化,线宽均匀性和粗糙度都优于传统的负胶剥离工艺,且更适合制作更密集的叉指电极,有效抑制二次谐波,提升了滤波器通带内性能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916235394c52080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032916235394c52080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","LU1064130708.USD","LU2148510915.USD","159546","688981","SGXZ49509284.SGD","LU1064131003.USD","BK0214","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2523371126","title":"越跌越惨!中国前两大芯片厂一起爆雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2523371126","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523371126?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 07:02","pubTimestamp":1743202972,"startTime":"0","endTime":"0","summary":"中国最大的晶圆代工厂中芯国际表示,2024年营收创历史新高,但净利润比上年同期几乎减少一半,这表明传统芯片生产的竞争日益激烈。与此同时,中国第二大晶圆厂华虹半导体在年度报告中表示,2024年营收同比下降12.3%至20亿美元,利润下滑79.2%至5800万美元。中国两大晶圆厂利润表现疲软,原因是国内市场竞争加剧,而美国出口管制使得中芯国际更难以转向利润更高的先进节点生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329072415a6a8029a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329072415a6a8029a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","688981","00981","BK1163","BK1526","BK1607","BK1610"],"gpt_icon":0},{"id":"2523639501","title":"中芯国际又创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639501","media":"半导体行业圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:35","pubTimestamp":1743168931,"startTime":"0","endTime":"0","summary":"3月27日晚间,中芯国际发布2024年年度报告:营业收入为577.96亿元,同比增长27.7%,归属于上市公司股东的净利润为36.99亿元,同比下降23.3%。研发方面,报告期内,中芯国际持续加大研发投入,研发人员数量占本集团总人数的12.1%,研发总投入达人民币54.5亿元,占收入比例9.4%。截至报告期末,中芯国际累计获得授权专利13,964件,其中发明专利12,112件,实用新型专利1,852件;累计获得布图设计权94件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329053547a445da23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329053547a445da23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU1064130708.USD","BK0214","00981","SGXZ81163826.USD","688981","LU2148510915.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2522666522","title":"“晶圆双雄”利润失速:行业温和复苏背后,AI能否点燃新增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2522666522","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522666522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:54","pubTimestamp":1743159267,"startTime":"0","endTime":"0","summary":"在行业温和复苏的背景下,中芯国际和华虹公司的产能利用率大幅度回升,但净利润方面仍面临挑战。产业回暖趋势基本确立从去年四个季度的表现来看,中芯国际的业绩在半导体行业整体复苏下逐渐转好,其营收自一季度以来环比逐步增长,同比也大幅向上。相比中芯国际,华虹公司净利润增长面临压力,尤其是去年第四季度为亏损状态。市场普遍认为,AI将会拉动新一轮需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190143a6a75d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328190143a6a75d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","SGXZ81163826.USD","LU2148510915.USD","LU1064131003.USD","BK0214","LU1064130708.USD","688981","00981"],"gpt_icon":0},{"id":"2522540199","title":"南向资金今日大幅净买入82.42亿元。港股通(沪)方面,阿里巴巴-W、中芯国际分别获净买入7.72亿港元、5.17亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540199","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:31","pubTimestamp":1743154276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0985320562.USD","80700","00981","01810","LU0228659784.USD","HSCEI","LU0106959298.USD","BK1526","LU1211504680.USD","BK1610","LU1993786604.SGD","BABA","LU0831103253.SGD","LU0540923850.HKD","BK4505","YANG","SG9999000459.SGD","LU0327786744.USD","81810","HXXD.SI","LU0499858602.USD","LU0786609619.USD","LU0651946864.USD","688981","LU1883866441.USD","LU0029875118.USD","LU0607220059.USD","XIACY","LU1504937902.USD","LU0164872284.USD","LU1770034418.SGD","LU2097828714.EUR","HBBD.SI","09988","HTCD.SI","LU0231483743.USD","00700","07226","LU0823041008.USD","LU0417516571.SGD","HSTECH","LU2237443622.USD","89988","LU0572944931.SGD","LU0052756011.USD","LU0634319403.HKD","TCEHY","LU0456846285.SGD","LU0791591158.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2522054835","title":"港股收盘,恒指收跌0.65%,科指收跌1.48%。蔚来汽车(09866.HK)收跌约7%,中芯国际(00981.HK)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:08","pubTimestamp":1743149321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8168b22fcfa9ac69ea7e2181f1c8bf9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","09866","07226","513600","BK1588","SGXZ81163826.USD","HSCEI","BK1614","BK1598","LU1064131003.USD","MHImain","BK1509","BK4614","00981","02833","YANG","SGXZ49509284.SGD","HSI","LU1064130708.USD","HSTECH","BK1163","BK1209","BK1610","00708","HSImain","MCHmain","BK1539","BK1589","BK1526","LU2148510915.USD","HHImain","BK1607","BK1191","03692","BK1583","688981","BK1119"],"gpt_icon":0},{"id":"2522182045","title":"中芯国际(00981)出现大手卖出19.25万股,成交价$48.25,涉资928.812万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522182045","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522182045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:54","pubTimestamp":1743141240,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在下午01:54出现大手卖出,成交量为19.25万,成交价为港币$48.25,涉资928.812万。至目前为止,股价跌4.071%,今日最高价为$51.5,而最低价为$47.8,总成交量为9.089千万股,总成交金额港币$44.977亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503288881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0214","LU2148510915.USD","BK1610","688981","BK1163","SGXZ49509284.SGD","BK1614","LU1064130708.USD","LU1064131003.USD","SGXZ81163826.USD","BK1607","00981","BK1526"],"gpt_icon":0},{"id":"2522185855","title":"中芯国际等陆企被指在台非法挖角高科技人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185855","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:52","pubTimestamp":1743141123,"startTime":"0","endTime":"0","summary":"路透社报道,中芯国际在2023年因与中国科技巨头华为合作生产先进的七纳米芯片而备受关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250328-6084247","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250328-6084247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["00981","LU1064130708.USD","BK1526","LU2148510915.USD","SGXZ81163826.USD","BK1607","BK0214","BK1163","BK1614","688981","BK1610","SGXZ49509284.SGD","LU1064131003.USD"],"gpt_icon":1},{"id":"1141316597","title":"异动解读 | 中芯国际盘中大跌5%,全年净利润下滑23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141316597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141316597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:32","pubTimestamp":1743139959,"startTime":"0","endTime":"0","summary":"3月28日,中芯国际股价盘中大跌5.06%,引发市场广泛关注。此前一天晚间,公司发布了2024年年度报告。根据财报显示,中芯国际2024年实现营业收入577.96亿元,同比增长27.72%,创下历史新高。然而,归属于上市公司股东的净利润为36.99亿元,同比下降23.31%。分析人士指出,中芯国际当前面临\"增收不增利\"的困境。虽然公司晶圆销量增长近37%,突破800万片,但平均售价从2023年的6967元下滑至6639元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8168b22fcfa9ac69ea7e2181f1c8bf9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"2522597383","title":"恒生科技指数午后跌幅扩大至2%,成份股中,海尔智家(06690.HK)跌超7%,联想集团(00992.HK)跌超5%,海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:23","pubTimestamp":1743139400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2048586759.USD","LU2476274308.USD","00981","BK1214","LU1267930227.SGD","06862","BK0183","LU0431992006.USD","BK1607","BK0214","IE00BPRC5H50.USD","LU0128525689.USD","LU1655091616.SGD","BK1526","IE00B543WZ88.USD","LU1119993845.HKD","LU2097828557.USD","LU0572939691.SGD","LU0572940350.SGD","BK0067","BK0188","BK0026","IE00B0JY6N72.USD","BK0015","SGXZ49509284.SGD","BK0175","IE0034224299.USD","LU1580142542.USD","688981","IE0008369823.USD","80992","LU2148510915.USD","06690","LU2097828714.EUR","LNVGY","600690","LU0310800965.SGD","LU0593848301.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","LU0862451753.SGD","LU0868486357.SGD","HSTECH","LU0205439572.USD","BK0130","LU0877626530.USD","IE00BZ08YT58.USD","LU2279701549.SGD","BK1163","00992"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"盘后","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.2,"sell":0.16,"strongSell":0.08,"meanLabel":"HOLD","meanPercent":0.2,"analysts":25,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-04-25","current":119.616541,"percent":0.982927,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"high":129.882777,"avg":40.917199,"sd":29.897787,"marketCap":457309379414},"quantilePoints":[{"date":"2020-04-29","current":42.004864,"twenty":42.466701,"median":50.837323,"eighty":59.374849,"marketCap":76402342278},{"date":"2020-05-08","current":48.835059,"twenty":42.537129,"median":49.07792,"eighty":58.924486,"marketCap":88838799234},{"date":"2020-05-15","current":45.896059,"twenty":42.537129,"median":48.886561,"eighty":58.686712,"marketCap":101948606189},{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414}],"updateTime":1745855694997}}}