港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新城发展

2.040

-0.080-3.77%

成交量：3,046.20万

成交额：6,299.26万

市值：144.14亿

市盈率：27.46

高：2.120

开：2.120

低：2.040

收：2.120

数据加载中...

总览公司新闻公告

新城发展03月27日主力净流入17万元散户资金抛售

新城发展(01030)出现大手卖出80万股，成交价$2.12，涉资169.6万

阿斯达克财经

新城发展：港股内房股普涨政策助力修复

【港股异动丨内房股普涨业内称房地产市场有望逐步企稳】港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。

内房股集体走高新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善

港股异动 | 内房股集体走低近期多家房企发布业绩预警房企新开工仍维持低位

智通财经网

新城发展(01030)出现大手买入140万股，成交价$2.33，涉资326.2万

阿斯达克财经

新城发展早盘涨超3% 公司预期年度股东应占溢利约4.5亿至5亿元

港股异动 | 新城发展(01030)涨超3% 公司近日发盈警预期年度股东应占溢利约4.5亿元至5亿元

业绩快报 | 新城发展、禹洲、五矿、领地发布2024年业绩预告；远洋前两月销售28.8亿元

新城发展预计2024年权益持有人应占溢利约4.5亿元至5亿元

新城发展(01030)预期年度股东应占溢利约4.5亿元至5亿元同比减少

新城发展(01030)出现大手买入75.2万股，成交价$2.25，涉资169.2万

阿斯达克财经

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

新城发展盘中异动早盘快速上涨5.19%

新城发展03月13日遭主力抛售559万元

新城发展03月12日遭主力抛售792万元

金十数据整理：每日港股市场要闻速递（3月12日，周三）

新城发展2月合约销售金额约19.59亿元

新城发展(01030)前2个月累计合同销售金额约29.76亿元同比减少61.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01030/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","market":"HK","secType":"STK","nameCN":"新城发展","latestPrice":2.04,"timestamp":1745395731012,"preClose":2.12,"halted":0,"volume":30462008,"delay":0,"floatShares":7065741521,"shares":7065741521,"eps":0.07427690450841931,"marketStatus":"未开盘","change":-0.08,"latestTime":"04-23 16:08:51","open":2.12,"high":2.12,"low":2.04,"amount":62992553,"amplitude":0.037736,"askPrice":2.05,"askSize":208000,"bidPrice":2.04,"bidSize":1656000,"shortable":3,"etf":0,"ttmEps":0.07427690450841931,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.12,"dividendRate":0.247705,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.8764763214260267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","floatShares":7065741521,"roa":"1.24%","roe":"0.77%","lyrEps":0.074277,"volumeRatio":0.8764763214260267,"shares":7065741521,"dividePrice":0.436591,"high":2.12,"amplitude":0.037736,"preClose":2.12,"low":2.04,"week52Low":0.96,"pbRate":"0.29","psRate":"0.15","week52High":3.48,"institutionHeld":0,"latestPrice":2.04,"committee":0.776824,"eps":0.07427690450841931,"divideRate":0.247705,"volume":30462008,"delay":0,"ttmEps":0.07427690450841931,"open":2.12,"prevYearClose":1.82,"prevWeekClose":2.08,"prevMonthClose":2.02,"prevQuarterClose":2.02,"fiveDayClose":1.96,"twentyDayClose":2.06,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01030\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522326203","title":"新城发展03月27日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064005,"startTime":"0","endTime":"0","summary":"03月27日, 新城发展股价涨0.48%，报收2.11元，成交金额3552万元，换手率0.24%，振幅3.81%，量比0.72。新城发展今日主力资金（超大单+大单）净流入17万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.40%，主力资金累计净流出1084万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1188万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175834a443cee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175834a443cee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1585","BK1555","01030"],"gpt_icon":0},{"id":"2522310581","title":"新城发展(01030)出现大手卖出80万股，成交价$2.12，涉资169.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:03","pubTimestamp":1743058980,"startTime":"0","endTime":"0","summary":"[大手成交]新城发展(01030)在下午03:03出现大手卖出，成交量为80万，成交价为港币$2.12，涉资169.6万。至目前为止，股价升0.952%，今日最高价为$2.15，而最低价为$2.07，总成交量为1.564千万股，总成交金额港币$3.32千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1240","01030","BK1555"],"gpt_icon":0},{"id":"2522897189","title":"新城发展：港股内房股普涨 政策助力修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897189","media":"和讯网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:21","pubTimestamp":1742959305,"startTime":"0","endTime":"0","summary":"【3 月 26 日，港股内房股普遍上涨！】其中，新城发展涨 3.4%，华润置地、碧桂园、金辉控股、建发国际涨超 2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超 1%。业内人士普遍指出，3 月起各地房屋交易行情不断提振和改善，尤其是近日出台的《提振消费专项行动方案》，对住房消费给予更大支持。随着公积金贷款利率下调等有利政策陆续推出，房地产市场有望持续获得提振。58 安居客研究院院长张波分析称，当前房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化仍在持续，后续走向需关注政策落实效果、宏观环境变化以及消费者信心恢复等多方面因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261324439723935e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261324439723935e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1585","BK1555","BK1240","01030","HSTECH"],"gpt_icon":0},{"id":"2522186608","title":"【港股异动丨内房股普涨 业内称房地产市场有望逐步企稳】港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。 对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186608","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:57","pubTimestamp":1742957831,"startTime":"0","endTime":"0","summary":"港股内房股普遍上涨，其中，新城发展涨3.4%，华润置地、碧桂园、金辉控股、建发国际涨超2%，万科企业、旭辉控股、富力地产、融创中国等多股涨幅超1%。 业内人士普遍认为，3月份开始，各地房屋交易行情持续提振和改善，尤其是近日出台的《提振消费专项行动方案》，对于住房消费给予了更大的支持。随着包括公积金贷款利率下调等有利政策陆续出台，房地产市场有望持续得以提振。 对于房地产市场的走势，58安居客研究院院长张波分析认为，目前，房地产市场正处于政策持续发力、市场信心逐步修复的关键时期。市场分化还在持续，后续市场走向仍需关注政策的进一步落实效果、宏观经济环境变化以及消费者信心的恢复等多方面因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26105749051178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999009997.SGD","LU0359201612.USD","LU1993786604.SGD","BK4614","LU2088748293.HKD","HSCEI","01918","BK1507","BK1570","LU0072913022.USD","LU0417516902.SGD","LU2088747998.USD","IE0008368742.USD","IE0034224299.USD","LU0738912210.USD","LU1008478684.HKD","LU0791590937.USD","SG9999014674.SGD","LU1807302812.USD","LU1152091168.USD","LU1152091754.HKD","BK1148","LU0414403682.SGD","BK1555","LU0880133367.SGD","02777","09979","01109","LU0594300419.USD","BK1240","LU0370786039.SGD","LU2088748376.SGD","02202","LU1366334651.USD","LU0048580855.USD","02007","09993","LU0048597586.USD","LU0359202008.SGD","LU0501845795.SGD","SG9999010078.USD","LU1366334578.USD","000002","LU0605514214.HKD","LU0594300179.USD","YANG","LU1023057109.AUD","01030","BK1589"],"gpt_icon":0},{"id":"2522866852","title":"内房股集体走高 新城发展(01030)涨3.41% 机构指地产短期成交仍延续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955432,"startTime":"0","endTime":"0","summary":"短期成交仍延续改善，同时市场逐步验证该行年度策略等报告提出的“好产品”与“一二线核心区域”率先止跌回稳的判断，而随着越来越多“好房子”企稳有望形成价格锚，最终带来整体楼市逐步企稳。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","00960","01109","LU0329678337.USD","00688","09993","LU0417516902.SGD","IE0034224299.USD","LU0737861772.HKD","BK1507","000002","01918","BK1585","BK1610","LU0251144936.SGD","LU0370786039.SGD","02202","00884","LU2088747725.USD","LU1008478684.HKD","02007","LU0067412154.USD","LU1960683339.HKD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","LU0880133367.SGD","LU1366334651.USD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","LU0605514214.HKD","LU1993786604.SGD","LU2088748376.SGD","01030","SG9999014674.SGD","LU1152091168.USD","01908","LU0359201612.USD","IE00BZ08YR35.GBP","LU0348825331.USD","LU0501845795.SGD","SG9999010078.USD","LU2088747998.USD","LU1023057109.AUD","LU0650527681.SGD","LU0594300179.USD","IE00BZ08YT58.USD","LU0173614495.USD","03121"],"gpt_icon":0},{"id":"2520411409","title":"港股异动 | 内房股集体走低 近期多家房企发布业绩预警 房企新开工仍维持低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2520411409","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520411409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:47","pubTimestamp":1742366820,"startTime":"0","endTime":"0","summary":"消息面上，近期多家房企发布盈警，宣布在2024年陷入亏损。据Wind统计，截至3月17日，A股和港股房地产开发企业中，共有90家披露了业绩预告，其中69家宣告亏损，占比高达77%，预损总额保守估计超过3700亿元。3月17日，融创中国公布，预期截至去年12月底止年度，将取得亏损介乎255亿至260亿元，上年同期亏损约79.7亿元。亏损扩大主要是由于受市场下行的影响，公司结转收入大幅减少且同时计提资产减值拨备及或有负债拨备所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-19/doc-ineqepam1628290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1585","03383","BK1240","00123","01918","01030","BK1521"],"gpt_icon":0},{"id":"2520514516","title":"新城发展(01030)出现大手买入140万股，成交价$2.33，涉资326.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514516","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:45","pubTimestamp":1742265900,"startTime":"0","endTime":"0","summary":"[大手成交]新城发展(01030)在上午10:45出现大手买入，成交量为140万，成交价为港币$2.33，涉资326.2万。至目前为止，股价跌0.851%，今日最高价为$2.38，而最低价为$2.31，总成交量为1.816千万股，总成交金额港币$4.247千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503187461/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01030","BK1585","BK1555","BK1240"],"gpt_icon":0},{"id":"2520523815","title":"新城发展早盘涨超3% 公司预期年度股东应占溢利约4.5亿至5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523815","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:48","pubTimestamp":1742183280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新城发展（01030）早盘上涨3.06%，报2.36港元，成交额6536.47万港元。\n　　3月14日，新城发展发布盈警公告，对比截至2023年12月31日止本公司权益持有人应占溢利约人民币8.793亿元，截至2024年12月31日止本公司权益持有人应占溢利预期将约人民币4.5亿元至人民币5亿元，预期差异主要是由于本公司出售附属公司股权及资产取得的一次性收益减少所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqhr6608510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","BK1585","01030"],"gpt_icon":0},{"id":"2520289559","title":"港股异动 | 新城发展(01030)涨超3% 公司近日发盈警 预期年度股东应占溢利约4.5亿元至5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520289559","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520289559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:13","pubTimestamp":1742181231,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新城发展(01030)涨超3%，截至发稿，涨3.06%，报2.36港元，成交额5978.23万港元。消息面上，3月14日，新城发展发布盈警公告，对比截至2023年12月31日止本公司权益持有人应占溢利约人民币8.793亿元，截至2024年12月31日止本公司权益持有人应占溢利预期将约人民币4.5亿元至人民币5亿元，预期差异主要是由于本公司出售附属公司股权及资产取得的一次性收益减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01030","BK1585","BK1555"],"gpt_icon":0},{"id":"2519938503","title":"业绩快报 | 新城发展、禹洲、五矿、领地发布2024年业绩预告；远洋前两月销售28.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938503","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 07:31","pubTimestamp":1741995060,"startTime":"0","endTime":"0","summary":"公告显示，截至2024年12月31日止年度，禹洲集团预期总收入约为人民币97.16亿元，较2023年的214.77亿元同比下降约55%。禹洲集团进一步预计，2024年亏损净额约为人民币135亿元至150亿元，股东应占亏损净额约为人民币106亿元至121亿元。港龙中国地产预计2024年度亏损及全面开支总额不多于10亿元3月14日，港龙中国地产集团有限公司发布公告，披露了截至2024年12月31日止年度的业绩预告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151310099646111b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503151310099646111b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01030","BK1585","BK1240"],"gpt_icon":1},{"id":"2519980518","title":"新城发展预计2024年权益持有人应占溢利约4.5亿元至5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980518","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:10","pubTimestamp":1741954217,"startTime":"0","endTime":"0","summary":"3月14日，新城发展（01030）发布公告，预计截至2024年12月31日止年度的权益持有人应占溢利将介乎约4.5亿元至5亿元，相比于截至2023年12月31日止年度的约8.793亿元，出现显著下降。此次预期差异主要是由于公司出售附属公司股权及资产所获得的一次性收益减少所致。公告中提到的财务数据为初步评估，尚未经过公司核数师审核或董事会下的审计委员会审阅，可能会有所调整。预计公司截至2024年12月31日的财务资料及表现详情将在2025年3月底前发布的年度业绩公告中披露。公司提醒股东及有意投资者在买卖公司股份时需谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420110896453e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420110896453e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1585","BK1240"],"gpt_icon":0},{"id":"2519268872","title":"新城发展(01030)预期年度股东应占溢利约4.5亿元至5亿元 同比减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2519268872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519268872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:03","pubTimestamp":1741950183,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展(01030)发布公告，对比截至2023年12月31日止本公司权益持有人应占溢利约人民币8.793亿元，截至2024年12月31日止本公司权益持有人应占溢利预期将约人民币4.5亿元至人民币5亿元，预期差异主要是由于本公司出售附属公司股权及资产取得的一次性收益减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01030","BK1585","BK1240","BK1555"],"gpt_icon":0},{"id":"2519812933","title":"新城发展(01030)出现大手买入75.2万股，成交价$2.25，涉资169.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"[大手成交]新城发展(01030)在上午11:45出现大手买入，成交量为75.2万，成交价为港币$2.25，涉资169.2万。至目前为止，股价升5.66%，今日最高价为$2.25，而最低价为$2.1，总成交量为2.024千万股，总成交金额港币$4.435千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503149369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","01030","BK1585"],"gpt_icon":0},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01030","BK1097","LU1023057109.AUD","00960","LU0414403682.SGD","01209","LU1960683339.HKD","IE00BZ08YT58.USD","LU0370786039.SGD","LU0594300179.USD","LU0205439572.USD","BK1507","02869","01918","LU0605514214.HKD","LU0880133367.SGD","03319","BK1585","BK1610","BK1521","LU0348767384.USD","02202","BK1583","BK1229","00688","01109","00817","LU0359201612.USD","LU0048580855.USD","LU0737861772.HKD","02669","00813","06098","LU1880383366.USD","LU1993786604.SGD","LU2476274308.USD","01516","IE00BGHQDM52.EUR","LU0417516902.SGD","BK1258","000002","02423","LU1366334578.USD","LU0329678337.USD","IE00BZ08YS42.EUR","LU1008478684.HKD","SG9999010078.USD","06049","02007","03121"],"gpt_icon":1},{"id":"2519811553","title":"新城发展盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:08","pubTimestamp":1741921731,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时08分，新城发展股票出现波动，股价急速上涨5.19%。截至发稿，该股报2.230港元/股，成交量1469.8万股，换手率0.21%，振幅6.13%。新城发展股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，西王置业、中梁控股、融信中国涨幅较大，振幅较大的相关个股有粤港湾控股、朗诗绿色管理、西王置业，振幅分别为21.43%、16.67%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110851a1dc0ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110851a1dc0ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1555","01030","BK1240"],"gpt_icon":0},{"id":"2519881662","title":"新城发展03月13日遭主力抛售559万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855563,"startTime":"0","endTime":"0","summary":"03月13日, 新城发展股价跌0.93%，报收2.12元，成交金额3822万元，换手率0.26%，振幅4.67%，量比0.44。新城发展今日主力资金净流出559万元，连续5日净流出，上一交易日主力净流出792万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为4.61%。该股近5个交易日下跌9.44%，主力资金累计净流出2828万元；近20日主力资金累计净流入1895万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181710ab63c472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181710ab63c472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1555","BK1585","BK1240"],"gpt_icon":0},{"id":"2518223069","title":"新城发展03月12日遭主力抛售792万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767456,"startTime":"0","endTime":"0","summary":"03月12日, 新城发展股价跌1.83%，报收2.14元，成交金额6221万元，换手率0.40%，振幅6.88%，量比0.64。新城发展今日主力资金净流出792万元，连续4日净流出，上一交易日主力净流出193万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为83.33%，平均跌幅为1.59%。该股近5个交易日上涨0.93%，主力资金累计净流出105万元；近20日主力资金累计净流入2522万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170639a1d87154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170639a1d87154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1240","01030","BK1555"],"gpt_icon":0},{"id":"2518070072","title":"金十数据整理：每日港股市场要闻速递（3月12日，周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","00011","LU2249611893.SGD","01816","LU0254981946.USD","03143","01224","LU0505663152.USD","LU0175139822.USD","80011","01030","YANG","LU2360107325.USD","LU2153592121.USD","HYDD.SI","LU0516422366.SGD","LU0289739343.SGD","LU0823414478.USD","BK1522","BK1540","SG9999006514.SGD","LU2097828631.EUR","00020","BK1613","80020","09866","LU1868837565.USD","HSNGY","HSCEI","09699","BK1240","01211","BK1109","SG9999015952.SGD","81211","LU0084288322.USD","LU0511384066.AUD","SG9999015945.SGD","LU0054450605.USD","002594","HSTECH","07226","LU2097828474.EUR","BK1509","BK1594","BYDDY","LU1861214812.USD","LU0823426480.USD","SG9999001226.SGD","LU2097828805.USD"],"gpt_icon":1},{"id":"2518716492","title":"新城发展2月合约销售金额约19.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716492","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:49","pubTimestamp":1741686550,"startTime":"0","endTime":"0","summary":"3月11日，新城发展发布公告，2025年2月，公司实现合约销售金额约19.59亿元，合约销售面积约27.06万平方米。2025年1月至2月累计合同销售金额约29.76亿元，累计销售面积约38.62万平方米。在房地产业务方面，2025年2月，公司房地产业出租物业共174个，总建筑面积约1604.4万平方米，租金收入约10.51亿元，商商业运营收入约11.27亿元。2025年1月至2月的累计租金收入约21.35亿元，累计商业运营收入约22.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111750179641357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111750179641357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01030","BK1240","BK1555","BK1585"],"gpt_icon":0},{"id":"2518265718","title":"新城发展(01030)前2个月累计合同销售金额约29.76亿元 同比减少61.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265718","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:37","pubTimestamp":1741685828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新城发展(01030)发布公告，于2025年2月，集团实现合约销售金额约人民币19.59亿元，同比减少51.27%;合约销售面积约27.06万平方米。2025年1月至2月累计合同销售金额约人民币29.76亿元，同比减少61.41%;累计销售面积约38.62万平方米。于2025年2月，集团房地产出租物业共174个，总建筑面积约1604.40万平方米;2025年2月份租金收入约人民币10.51亿元，商业运营收入约人民币11.27亿元(即含税租金收入)。2025年1月至2月累计租金收入约人民币21.35亿元，累计商业运营收入约人民币22.89亿元(即含税租金收入)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","BK1585","01030"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01030\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-30","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"01030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-26","value":0.06341,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-06","value":0.059291,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.05,"currency":"CNY"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.19981,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01030","date":"2025-04-22","current":28.734771,"percent":0.831234,"low":-158.40026,"twenty":1.966435,"median":4.217999,"eighty":25.142209,"high":50.095028,"avg":-3.113574,"sd":40.944777,"marketCap":14979372024},"quantilePoints":[{"date":"2020-04-24","current":4.931469,"twenty":5.172444,"median":6.799019,"eighty":7.089856,"marketCap":42165900000},{"date":"2020-04-29","current":5.450593,"twenty":5.147948,"median":6.754113,"eighty":7.085042,"marketCap":46637100000},{"date":"2020-05-08","current":5.309962,"twenty":5.1364,"median":6.629388,"eighty":7.080732,"marketCap":45457200000},{"date":"2020-05-15","current":5.178091,"twenty":5.155098,"median":6.539735,"eighty":7.079065,"marketCap":44153100000},{"date":"2020-05-22","current":4.902533,"twenty":5.155098,"median":6.524439,"eighty":7.076118,"marketCap":41669100000},{"date":"2020-05-29","current":5.246941,"twenty":5.123996,"median":6.284955,"eighty":7.048924,"marketCap":44525700000},{"date":"2020-06-05","current":5.470495,"twenty":5.125287,"median":5.691852,"eighty":7.020255,"marketCap":46761300000},{"date":"2020-06-12","current":5.144062,"twenty":5.1364,"median":5.529066,"eighty":7.004884,"marketCap":43966800000},{"date":"2020-06-19","current":5.31601,"twenty":5.125287,"median":5.505708,"eighty":6.984407,"marketCap":45519300000},{"date":"2020-06-26","current":4.986916,"twenty":5.117833,"median":5.487714,"eighty":6.973711,"marketCap":42662700000},{"date":"2020-07-03","current":5.472093,"twenty":5.111534,"median":5.470495,"eighty":6.966682,"marketCap":46885500000},{"date":"2020-07-10","current":5.542452,"twenty":5.116133,"median":5.49218,"eighty":6.940862,"marketCap":47941200000},{"date":"2020-07-17","current":5.397468,"twenty":5.123289,"median":5.472093,"eighty":6.938282,"marketCap":46761300000},{"date":"2020-07-24","current":5.281951,"twenty":5.124898,"median":5.471294,"eighty":6.933884,"marketCap":45581400000},{"date":"2020-07-31","current":5.258282,"twenty":5.128458,"median":5.465679,"eighty":6.928443,"marketCap":45643500000},{"date":"2020-08-07","current":5.18115,"twenty":5.140379,"median":5.433675,"eighty":6.903233,"marketCap":45022500000},{"date":"2020-08-14","current":5.417686,"twenty":5.143652,"median":5.399207,"eighty":6.875534,"marketCap":47196000000},{"date":"2020-08-21","current":5.287044,"twenty":5.144096,"median":5.398338,"eighty":6.869912,"marketCap":47630700000},{"date":"2020-08-28","current":4.904105,"twenty":5.124898,"median":5.393736,"eighty":6.862262,"marketCap":44525700000},{"date":"2020-09-04","current":4.553531,"twenty":5.111534,"median":5.374958,"eighty":6.859489,"marketCap":41482800000},{"date":"2020-09-11","current":4.487373,"twenty":5.056383,"median":5.362466,"eighty":6.845303,"marketCap":40923900000},{"date":"2020-09-18","current":4.693815,"twenty":5.041369,"median":5.312986,"eighty":6.829179,"marketCap":43221600000},{"date":"2020-09-25","current":4.350717,"twenty":5.012592,"median":5.30037,"eighty":6.813123,"marketCap":39744000000},{"date":"2020-09-30","current":4.451845,"twenty":4.992291,"median":5.295773,"eighty":6.808235,"marketCap":40861800000},{"date":"2020-10-09","current":4.428678,"twenty":4.963416,"median":5.292465,"eighty":6.805542,"marketCap":41234400000},{"date":"2020-10-16","current":4.337082,"twenty":4.929285,"median":5.276523,"eighty":6.80027,"marketCap":40365000000},{"date":"2020-10-23","current":4.257086,"twenty":4.898639,"median":5.263551,"eighty":6.767221,"marketCap":39681900000},{"date":"2020-10-30","current":3.863426,"twenty":4.843225,"median":5.251635,"eighty":6.753081,"marketCap":36018000000},{"date":"2020-11-06","current":4.299414,"twenty":4.705904,"median":5.242953,"eighty":6.698483,"marketCap":40551300000},{"date":"2020-11-13","current":4.466848,"twenty":4.635362,"median":5.235347,"eighty":6.643567,"marketCap":42165900000},{"date":"2020-11-20","current":4.327872,"twenty":4.604947,"median":5.227467,"eighty":6.616362,"marketCap":41110200000},{"date":"2020-11-27","current":4.403539,"twenty":4.525175,"median":5.212356,"eighty":6.56978,"marketCap":41731200000},{"date":"2020-12-04","current":4.228947,"twenty":4.487386,"median":5.199603,"eighty":6.538779,"marketCap":40365000000},{"date":"2020-12-11","current":4.16083,"twenty":4.464689,"median":5.18115,"eighty":6.532863,"marketCap":39619800000},{"date":"2020-12-18","current":4.251762,"twenty":4.442747,"median":5.175268,"eighty":6.527251,"marketCap":40551300000},{"date":"2020-12-24","current":4.286408,"twenty":4.429319,"median":5.171,"eighty":6.513069,"marketCap":40923900000},{"date":"2020-12-31","current":4.193628,"twenty":4.407778,"median":5.162813,"eighty":6.469588,"marketCap":40054500000},{"date":"2021-01-08","current":3.821124,"twenty":3.865311,"median":3.963519,"eighty":4.185057,"marketCap":36825300000},{"date":"2021-01-15","current":3.955612,"twenty":3.916926,"median":3.985837,"eighty":4.172929,"marketCap":38067300000},{"date":"2021-01-22","current":4.790049,"twenty":3.950173,"median":4.022014,"eighty":4.271337,"marketCap":46078200000},{"date":"2021-01-29","current":4.55229,"twenty":3.960356,"median":4.174622,"eighty":4.648382,"marketCap":44153100000},{"date":"2021-02-05","current":4.702105,"twenty":3.972163,"median":4.193628,"eighty":4.705489,"marketCap":45333000000},{"date":"2021-02-11","current":4.733966,"twenty":3.984255,"median":4.463176,"eighty":4.724606,"marketCap":45705600000},{"date":"2021-02-19","current":5.214093,"twenty":3.999331,"median":4.608905,"eighty":4.787808,"marketCap":50363100000},{"date":"2021-02-26","current":6.056774,"twenty":4.021734,"median":4.63484,"eighty":4.925575,"marketCap":58374000000},{"date":"2021-03-05","current":5.994481,"twenty":4.0279,"median":4.700774,"eighty":5.114769,"marketCap":57628800000},{"date":"2021-03-12","current":5.90793,"twenty":4.074386,"median":4.722265,"eighty":5.70074,"marketCap":56697300000},{"date":"2021-03-19","current":6.039358,"twenty":4.169543,"median":4.778845,"eighty":5.91234,"marketCap":57939300000},{"date":"2021-03-26","current":4.623746,"twenty":4.184072,"median":4.80719,"eighty":5.979397,"marketCap":55890000000},{"date":"2021-04-01","current":4.83164,"twenty":4.188014,"median":4.844953,"eighty":5.953639,"marketCap":58249800000},{"date":"2021-04-09","current":5.10368,"twenty":4.191382,"median":4.860742,"eighty":5.929521,"marketCap":61665300000},{"date":"2021-04-16","current":4.889859,"twenty":4.310192,"median":4.890965,"eighty":5.910135,"marketCap":59305500000},{"date":"2021-04-23","current":4.693781,"twenty":4.433066,"median":4.860742,"eighty":5.856965,"marketCap":57069900000},{"date":"2021-04-30","current":4.221829,"twenty":4.362035,"median":4.832298,"eighty":5.804334,"marketCap":51543215800},{"date":"2021-05-07","current":4.128951,"twenty":4.218765,"median":4.790049,"eighty":5.77867,"marketCap":50735912420},{"date":"2021-05-14","current":4.076013,"twenty":4.184729,"median":4.766179,"eighty":5.741586,"marketCap":50052809560},{"date":"2021-05-21","current":4.29734,"twenty":4.1867,"median":4.739046,"eighty":5.678737,"marketCap":52785221000},{"date":"2021-05-28","current":4.405601,"twenty":4.190201,"median":4.702105,"eighty":5.453275,"marketCap":54648228800},{"date":"2021-06-04","current":4.139864,"twenty":4.190201,"median":4.694271,"eighty":5.21211,"marketCap":51108513980},{"date":"2021-06-11","current":3.898698,"twenty":4.150381,"median":4.647356,"eighty":5.174996,"marketCap":48127701500},{"date":"2021-06-18","current":3.71249,"twenty":4.125189,"median":4.622324,"eighty":5.123737,"marketCap":45457390320},{"date":"2021-06-25","current":3.775727,"twenty":4.066499,"median":4.590115,"eighty":5.119572,"marketCap":46202593440},{"date":"2021-07-02","current":3.726415,"twenty":4.022014,"median":4.551976,"eighty":5.10368,"marketCap":45519490580},{"date":"2021-07-09","current":3.618197,"twenty":3.993748,"median":4.505939,"eighty":5.078706,"marketCap":44153284860},{"date":"2021-07-16","current":3.567381,"twenty":3.942014,"median":4.462638,"eighty":5.067505,"marketCap":43532282260},{"date":"2021-07-23","current":3.445577,"twenty":3.823744,"median":4.428908,"eighty":5.004733,"marketCap":42041876020},{"date":"2021-07-30","current":2.93694,"twenty":3.763785,"median":4.388361,"eighty":5.001657,"marketCap":35956050540},{"date":"2021-08-06","current":3.188116,"twenty":3.730245,"median":4.321182,"eighty":4.983774,"marketCap":38936863020},{"date":"2021-08-13","current":3.82358,"twenty":3.726415,"median":4.300313,"eighty":4.946173,"marketCap":46761495780},{"date":"2021-08-20","current":3.574743,"twenty":3.719754,"median":4.238523,"eighty":4.937791,"marketCap":43594382520},{"date":"2021-08-27","current":3.132195,"twenty":3.662117,"median":4.217999,"eighty":4.936649,"marketCap":42724978880},{"date":"2021-09-03","current":3.326606,"twenty":3.618197,"median":4.193481,"eighty":4.935533,"marketCap":45395290060},{"date":"2021-09-10","current":3.104735,"twenty":3.567381,"median":4.184455,"eighty":4.910696,"marketCap":42476577840},{"date":"2021-09-17","current":2.690557,"twenty":3.538554,"median":4.139864,"eighty":4.892071,"marketCap":36701253660},{"date":"2021-09-24","current":2.793973,"twenty":3.507462,"median":4.126597,"eighty":4.890301,"marketCap":38129559640},{"date":"2021-09-30","current":2.825472,"twenty":3.443744,"median":4.078621,"eighty":4.884711,"marketCap":38688461980},{"date":"2021-10-08","current":2.889098,"twenty":3.36502,"median":4.068363,"eighty":4.868957,"marketCap":39557865620},{"date":"2021-10-15","current":2.737549,"twenty":3.240582,"median":4.052024,"eighty":4.859752,"marketCap":37508557040},{"date":"2021-10-22","current":3.14554,"twenty":3.188191,"median":4.021853,"eighty":4.848142,"marketCap":43408081740},{"date":"2021-10-29","current":2.783418,"twenty":3.144708,"median":4.005928,"eighty":4.83243,"marketCap":38315860420},{"date":"2021-11-05","current":2.472581,"twenty":3.133209,"median":3.963519,"eighty":4.828717,"marketCap":34093042740},{"date":"2021-11-12","current":2.969268,"twenty":3.068925,"median":3.920356,"eighty":4.810619,"marketCap":41110372120},{"date":"2021-11-19","current":2.762367,"twenty":2.987981,"median":3.871306,"eighty":4.786545,"marketCap":38191659900},{"date":"2021-11-26","current":2.635757,"twenty":2.940177,"median":3.839353,"eighty":4.780311,"marketCap":36452852620},{"date":"2021-12-03","current":2.379905,"twenty":2.893219,"median":3.82358,"eighty":4.768712,"marketCap":32975238060},{"date":"2021-12-10","current":2.425066,"twenty":2.824528,"median":3.787521,"eighty":4.749758,"marketCap":33658340920},{"date":"2021-12-17","current":2.162577,"twenty":2.800001,"median":3.763785,"eighty":4.740062,"marketCap":29994425580},{"date":"2021-12-24","current":2.308127,"twenty":2.780398,"median":3.736537,"eighty":4.724606,"marketCap":32043734160},{"date":"2021-12-31","current":2.352214,"twenty":2.772708,"median":3.731656,"eighty":4.708873,"marketCap":32726837020},{"date":"2022-01-07","current":2.434065,"twenty":4.545639,"median":9.405064,"eighty":21.291553,"marketCap":33720441180},{"date":"2022-01-14","current":2.389142,"twenty":4.498874,"median":9.405064,"eighty":21.291553,"marketCap":33161538840},{"date":"2022-01-21","current":2.681602,"twenty":4.466848,"median":9.405064,"eighty":21.291553,"marketCap":37322256260},{"date":"2022-01-28","current":2.419583,"twenty":4.460045,"median":9.405064,"eighty":21.291553,"marketCap":33569626248},{"date":"2022-02-04","current":2.510978,"twenty":4.442759,"median":9.409634,"eighty":21.293787,"marketCap":34870774552},{"date":"2022-02-11","current":2.723783,"twenty":4.428862,"median":9.409634,"eighty":21.293787,"marketCap":37863415652},{"date":"2022-02-18","current":2.477012,"twenty":4.404949,"median":9.409634,"eighty":21.293787,"marketCap":34545487476},{"date":"2022-02-25","current":2.000576,"twenty":4.384882,"median":9.409634,"eighty":21.293787,"marketCap":27974688540},{"date":"2022-03-04","current":2.009809,"twenty":4.334905,"median":9.409634,"eighty":21.293787,"marketCap":28169860785},{"date":"2022-03-11","current":1.562944,"twenty":4.321126,"median":9.409634,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-03-18","current":1.852886,"twenty":4.298999,"median":9.367168,"eighty":21.293787,"marketCap":25827793838},{"date":"2022-03-25","current":1.7408,"twenty":4.285419,"median":9.319453,"eighty":21.293787,"marketCap":24266415873},{"date":"2022-04-01","current":2.6483,"twenty":4.267758,"median":9.311336,"eighty":21.293787,"marketCap":28104803370},{"date":"2022-04-08","current":2.97422,"twenty":4.247281,"median":9.311336,"eighty":21.293787,"marketCap":31487788961},{"date":"2022-04-14","current":2.786812,"twenty":4.235368,"median":9.275767,"eighty":21.293787,"marketCap":29471009090},{"date":"2022-04-22","current":2.171254,"twenty":4.221845,"median":9.230925,"eighty":21.293787,"marketCap":22509865662},{"date":"2022-04-29","current":2.136614,"twenty":4.193599,"median":9.168474,"eighty":21.293787,"marketCap":21794234095},{"date":"2022-05-06","current":2.013021,"twenty":4.185258,"median":9.146628,"eighty":21.291553,"marketCap":20362970960},{"date":"2022-05-13","current":1.989915,"twenty":4.156637,"median":9.110009,"eighty":21.293787,"marketCap":19777454223},{"date":"2022-05-20","current":2.195698,"twenty":4.122924,"median":9.081628,"eighty":21.293787,"marketCap":22119521171},{"date":"2022-05-27","current":2.048943,"twenty":4.074887,"median":9.060339,"eighty":21.293787,"marketCap":20623200621},{"date":"2022-06-02","current":2.116432,"twenty":4.052606,"median":9.049845,"eighty":21.291553,"marketCap":21338832188},{"date":"2022-06-10","current":2.169751,"twenty":4.014039,"median":8.991405,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-06-17","current":2.102137,"twenty":3.938751,"median":8.968099,"eighty":21.293787,"marketCap":21143659943},{"date":"2022-06-24","current":2.365154,"twenty":3.824736,"median":8.919463,"eighty":21.293787,"marketCap":23811013966},{"date":"2022-06-30","current":2.509263,"twenty":3.780002,"median":8.892486,"eighty":21.293787,"marketCap":25242277101},{"date":"2022-07-08","current":2.153184,"twenty":3.731939,"median":8.823854,"eighty":21.296021,"marketCap":21664119264},{"date":"2022-07-15","current":1.675053,"twenty":3.683859,"median":8.776913,"eighty":21.296021,"marketCap":16719755708},{"date":"2022-07-22","current":1.762651,"twenty":3.609516,"median":8.721815,"eighty":21.296021,"marketCap":17565502106},{"date":"2022-07-29","current":1.750299,"twenty":3.561377,"median":8.693697,"eighty":21.296021,"marketCap":17500444691},{"date":"2022-08-05","current":1.692952,"twenty":3.504185,"median":8.656123,"eighty":21.296021,"marketCap":16914927954},{"date":"2022-09-23","current":1.736734,"twenty":3.218122,"median":8.363238,"eighty":21.465186,"marketCap":14377688761},{"date":"2022-09-30","current":1.454621,"twenty":3.173939,"median":8.197757,"eighty":21.465186,"marketCap":11970564398},{"date":"2022-10-07","current":1.390066,"twenty":3.139649,"median":8.092399,"eighty":21.458587,"marketCap":11450105076},{"date":"2022-10-14","current":1.3695,"twenty":3.09674,"median":7.956317,"eighty":21.458587,"marketCap":11189875416},{"date":"2022-10-21","current":1.393563,"twenty":3.000659,"median":7.928845,"eighty":21.458587,"marketCap":11319990246},{"date":"2022-10-28","current":1.10726,"twenty":2.954726,"median":7.684836,"eighty":21.458587,"marketCap":8977923298},{"date":"2022-11-04","current":1.288721,"twenty":2.893219,"median":7.468053,"eighty":21.458587,"marketCap":10344129018},{"date":"2022-11-11","current":2.45017,"twenty":2.824528,"median":7.309975,"eighty":21.458587,"marketCap":19907569054},{"date":"2022-11-18","current":2.239144,"twenty":2.795291,"median":6.702019,"eighty":21.458587,"marketCap":18281133674},{"date":"2022-11-25","current":2.840646,"twenty":2.780398,"median":6.165943,"eighty":21.458587,"marketCap":23160439814},{"date":"2022-12-02","current":2.683001,"twenty":2.774232,"median":6.024317,"eighty":21.458587,"marketCap":22119521171},{"date":"2022-12-09","current":3.166484,"twenty":2.772429,"median":5.953639,"eighty":21.458587,"marketCap":26413310575},{"date":"2022-12-16","current":2.532301,"twenty":2.759353,"median":5.822989,"eighty":21.471785,"marketCap":21078602528},{"date":"2022-12-23","current":2.491816,"twenty":2.742791,"median":5.722742,"eighty":21.471785,"marketCap":20773280071},{"date":"2022-12-30","current":2.443448,"twenty":2.730674,"median":5.61273,"eighty":21.471785,"marketCap":20419992995},{"date":"2023-01-06","current":2.893615,"twenty":2.723783,"median":5.531446,"eighty":21.37898,"marketCap":24518123077},{"date":"2023-01-13","current":2.547581,"twenty":2.712476,"median":5.496454,"eighty":21.278186,"marketCap":22045113545},{"date":"2023-01-20","current":2.579579,"twenty":2.689046,"median":5.466585,"eighty":21.209385,"marketCap":22257085791},{"date":"2023-01-27","current":2.747211,"twenty":2.684512,"median":5.442891,"eighty":21.071439,"marketCap":23670234095},{"date":"2023-02-03","current":2.314314,"twenty":2.6453,"median":5.397468,"eighty":20.884867,"marketCap":20137363334},{"date":"2023-02-10","current":2.436419,"twenty":2.62472,"median":5.374958,"eighty":20.619225,"marketCap":21055909732},{"date":"2023-02-17","current":2.316031,"twenty":2.580445,"median":5.31601,"eighty":20.29214,"marketCap":19784076258},{"date":"2023-02-24","current":2.349609,"twenty":2.565027,"median":5.294103,"eighty":20.069727,"marketCap":19925391089},{"date":"2023-03-03","current":2.283769,"twenty":2.545947,"median":5.263551,"eighty":19.846815,"marketCap":19360131767},{"date":"2023-03-17","current":1.846249,"twenty":2.54399,"median":4.918882,"eighty":6.761298,"marketCap":15685946176},{"date":"2023-03-24","current":1.759516,"twenty":2.531469,"median":4.902533,"eighty":6.750824,"marketCap":15120686854},{"date":"2023-03-31","current":1.681921,"twenty":2.517543,"median":4.88571,"eighty":6.731558,"marketCap":14343455287},{"date":"2023-04-06","current":1.558646,"twenty":2.514366,"median":4.879204,"eighty":6.715814,"marketCap":13283594059},{"date":"2023-04-14","current":46.480185,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":14908714609},{"date":"2023-04-21","current":40.332945,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12930306983},{"date":"2023-04-28","current":37.304733,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11870445755},{"date":"2023-05-05","current":37.687037,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12011760585},{"date":"2023-05-12","current":35.269646,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11163871603},{"date":"2023-05-19","current":32.150121,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10033352959},{"date":"2023-05-25","current":30.481441,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9468093638},{"date":"2023-06-02","current":36.27082,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11234529018},{"date":"2023-06-09","current":37.693912,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11658473509},{"date":"2023-06-16","current":41.088963,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12647677322},{"date":"2023-06-23","current":32.543669,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":9962695544},{"date":"2023-06-30","current":35.635694,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10810584527},{"date":"2023-07-07","current":35.005243,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10598612281},{"date":"2023-07-14","current":32.909861,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10104010375},{"date":"2023-07-21","current":32.369885,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9892038129},{"date":"2023-07-28","current":40.042791,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12223732831},{"date":"2023-08-04","current":39.745261,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12153075416},{"date":"2023-08-11","current":32.766883,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9962695544},{"date":"2023-08-18","current":29.960331,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9044149146},{"date":"2023-08-25","current":31.115296,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9397436222},{"date":"2023-09-01","current":-129.291315,"twenty":2.509949,"median":4.871499,"eighty":6.722876,"marketCap":10810584527},{"date":"2023-09-08","current":-146.223481,"twenty":2.493581,"median":4.832956,"eighty":6.722876,"marketCap":12082418000},{"date":"2023-09-15","current":-139.158743,"twenty":2.481077,"median":4.824332,"eighty":6.722876,"marketCap":11587816094},{"date":"2023-09-22","current":-132.951813,"twenty":2.467212,"median":4.781288,"eighty":6.722876,"marketCap":11022556772},{"date":"2023-09-29","current":-121.663839,"twenty":2.447903,"median":4.753283,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-06","current":-121.722128,"twenty":2.437717,"median":4.738988,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-13","current":-117.641839,"twenty":2.42604,"median":4.736069,"eighty":6.721934,"marketCap":9750723298},{"date":"2023-10-20","current":-108.431659,"twenty":2.415164,"median":4.735013,"eighty":6.720991,"marketCap":8973491731},{"date":"2023-10-27","current":-111.040676,"twenty":2.397306,"median":4.736069,"eighty":6.721934,"marketCap":9185463977},{"date":"2023-11-03","current":-111.598511,"twenty":2.388553,"median":4.733337,"eighty":6.721934,"marketCap":9256121392},{"date":"2023-11-10","current":-113.325987,"twenty":2.382286,"median":4.701447,"eighty":6.721934,"marketCap":9397436222},{"date":"2023-11-17","current":-104.71291,"twenty":2.362551,"median":4.691339,"eighty":6.721934,"marketCap":8761519486},{"date":"2023-11-24","current":-134.010179,"twenty":2.345851,"median":4.623523,"eighty":6.721934,"marketCap":11305186433},{"date":"2023-12-01","current":-119.277008,"twenty":2.326212,"median":4.609911,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-12-08","current":-105.523727,"twenty":2.315344,"median":4.562428,"eighty":6.721934,"marketCap":8902834316},{"date":"2023-12-15","current":-112.412003,"twenty":2.294168,"median":4.533304,"eighty":6.721934,"marketCap":9538751053},{"date":"2023-12-22","current":-104.154755,"twenty":2.284597,"median":4.493134,"eighty":6.721934,"marketCap":8832176901},{"date":"2023-12-29","current":-105.260001,"twenty":2.27487,"median":4.482327,"eighty":6.721934,"marketCap":8973491731},{"date":"2024-01-05","current":-96.825865,"twenty":2.236293,"median":4.462638,"eighty":6.721934,"marketCap":8196260164},{"date":"2024-01-12","current":-91.768778,"twenty":2.203788,"median":4.442741,"eighty":6.721934,"marketCap":7772315673},{"date":"2024-01-19","current":-86.882545,"twenty":2.193209,"median":4.428793,"eighty":6.721934,"marketCap":7348371181},{"date":"2024-01-26","current":-99.802101,"twenty":2.171687,"median":4.404421,"eighty":6.721934,"marketCap":8408232409},{"date":"2024-02-02","current":-83.974375,"twenty":2.15882,"median":4.380355,"eighty":6.715814,"marketCap":7065741521},{"date":"2024-02-09","current":-84.398479,"twenty":2.139098,"median":4.337082,"eighty":6.699634,"marketCap":7136398936},{"date":"2024-02-16","current":-94.40561,"twenty":2.115991,"median":4.327375,"eighty":6.663627,"marketCap":7984287918},{"date":"2024-02-23","current":-99.105298,"twenty":2.089584,"median":4.303285,"eighty":6.614273,"marketCap":8337574994},{"date":"2024-03-01","current":-95.686117,"twenty":2.075889,"median":4.291911,"eighty":6.573227,"marketCap":8054945333},{"date":"2024-03-08","current":-89.770733,"twenty":2.040112,"median":4.278404,"eighty":6.562866,"marketCap":7560343427},{"date":"2024-03-15","current":-89.850266,"twenty":2.015669,"median":4.252687,"eighty":6.544515,"marketCap":7560343427},{"date":"2024-03-22","current":-85.730074,"twenty":2.000576,"median":4.235644,"eighty":6.506594,"marketCap":7207056351},{"date":"2024-03-28","current":-88.566415,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":7419028597},{"date":"2024-04-05","current":7.499671,"twenty":1.968611,"median":4.221829,"eighty":6.462159,"marketCap":7136398936},{"date":"2024-04-12","current":6.97593,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6641797029},{"date":"2024-04-19","current":6.833341,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6500482199},{"date":"2024-04-26","current":9.07279,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":8620204655},{"date":"2024-05-03","current":10.195345,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":9680065883},{"date":"2024-05-10","current":11.656043,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":11093214187},{"date":"2024-05-17","current":12.788449,"twenty":1.975139,"median":4.222552,"eighty":6.492225,"marketCap":12153075416},{"date":"2024-05-24","current":11.178246,"twenty":1.975139,"median":4.222552,"eighty":6.524439,"marketCap":10598612281},{"date":"2024-05-31","current":10.720206,"twenty":1.975139,"median":4.222552,"eighty":6.55929,"marketCap":10174667790},{"date":"2024-06-07","current":10.882593,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":10315982620},{"date":"2024-06-14","current":10.444933,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9892038129},{"date":"2024-06-21","current":10.317319,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9750723298},{"date":"2024-06-28","current":10.172013,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9609408468},{"date":"2024-07-05","current":10.249033,"twenty":1.975139,"median":4.222552,"eighty":6.602683,"marketCap":9680065883},{"date":"2024-07-12","current":11.354511,"twenty":1.975139,"median":4.222552,"eighty":6.664179,"marketCap":10739927111},{"date":"2024-07-19","current":10.980802,"twenty":1.975139,"median":4.222552,"eighty":6.720048,"marketCap":10386640035},{"date":"2024-07-26","current":10.270352,"twenty":1.975139,"median":4.222552,"eighty":6.756342,"marketCap":9750723298},{"date":"2024-08-02","current":9.978476,"twenty":1.975139,"median":4.222552,"eighty":6.806605,"marketCap":9468093638},{"date":"2024-08-09","current":11.095982,"twenty":1.975139,"median":4.222552,"eighty":6.827098,"marketCap":10598612281},{"date":"2024-08-16","current":10.426172,"twenty":1.975139,"median":4.222552,"eighty":6.848433,"marketCap":9962695544},{"date":"2024-08-23","current":10.60319,"twenty":1.975139,"median":4.222552,"eighty":6.876461,"marketCap":10174667790},{"date":"2024-08-30","current":11.483329,"twenty":1.975139,"median":4.222552,"eighty":6.934087,"marketCap":11093214187},{"date":"2024-09-06","current":25.089169,"twenty":1.975139,"median":4.222552,"eighty":6.97593,"marketCap":11234529018},{"date":"2024-09-13","current":23.098316,"twenty":1.975139,"median":4.222552,"eighty":7.055964,"marketCap":10315982620},{"date":"2024-09-20","current":25.162328,"twenty":1.972963,"median":4.221853,"eighty":7.078754,"marketCap":11305186433},{"date":"2024-09-27","current":37.048883,"twenty":1.972963,"median":4.221853,"eighty":7.156824,"marketCap":16745807404},{"date":"2024-10-04","current":47.582425,"twenty":1.972963,"median":4.221853,"eighty":7.186213,"marketCap":21409196808},{"date":"2024-10-10","current":37.144376,"twenty":1.975139,"median":4.222552,"eighty":7.230571,"marketCap":16604492574},{"date":"2024-10-18","current":34.320165,"twenty":1.972963,"median":4.221853,"eighty":7.297554,"marketCap":15262001685},{"date":"2024-10-25","current":34.640141,"twenty":1.972963,"median":4.221853,"eighty":7.361414,"marketCap":15403316515},{"date":"2024-11-01","current":37.792659,"twenty":1.972963,"median":4.221853,"eighty":7.446631,"marketCap":16816464819},{"date":"2024-11-08","current":38.762457,"twenty":1.972963,"median":4.221853,"eighty":7.51036,"marketCap":17169751896},{"date":"2024-11-15","current":32.083481,"twenty":1.972963,"median":4.221853,"eighty":7.649,"marketCap":14060825626},{"date":"2024-11-22","current":30.324387,"twenty":1.972963,"median":4.221853,"eighty":9.7239,"marketCap":13283594059},{"date":"2024-11-29","current":32.120228,"twenty":1.972963,"median":4.221853,"eighty":9.976253,"marketCap":14060825626},{"date":"2024-12-06","current":32.034274,"twenty":1.972963,"median":4.221853,"eighty":10.098278,"marketCap":13990168211},{"date":"2024-12-13","current":31.449187,"twenty":1.972963,"median":4.221853,"eighty":10.143181,"marketCap":13707538550},{"date":"2024-12-20","current":29.472363,"twenty":1.972963,"median":4.221853,"eighty":10.226137,"marketCap":12788992153},{"date":"2024-12-27","current":29.16933,"twenty":1.972963,"median":4.221853,"eighty":10.266057,"marketCap":12647677322},{"date":"2025-01-03","current":28.652406,"twenty":1.972963,"median":4.221853,"eighty":10.3525,"marketCap":12435705076},{"date":"2025-01-10","current":27.290632,"twenty":1.972963,"median":4.221853,"eighty":10.426926,"marketCap":11799788340},{"date":"2025-01-17","current":28.901478,"twenty":1.972963,"median":4.221853,"eighty":10.478525,"marketCap":12506362492},{"date":"2025-01-24","current":27.910168,"twenty":1.972963,"median":4.221853,"eighty":10.583174,"marketCap":12153075416},{"date":"2025-01-28","current":27.764664,"twenty":1.975139,"median":4.222552,"eighty":10.60319,"marketCap":12153075416},{"date":"2025-02-07","current":29.059032,"twenty":1.970787,"median":4.221841,"eighty":10.750131,"marketCap":12647677322},{"date":"2025-02-14","current":30.430433,"twenty":1.970787,"median":4.221841,"eighty":10.861269,"marketCap":13212936644},{"date":"2025-02-21","current":31.235502,"twenty":1.970787,"median":4.221841,"eighty":10.929192,"marketCap":13636881135},{"date":"2025-02-28","current":34.261573,"twenty":1.970787,"median":4.221841,"eighty":11.108779,"marketCap":14908714609},{"date":"2025-03-07","current":35.903568,"twenty":1.968611,"median":4.221829,"eighty":11.327058,"marketCap":15685946176},{"date":"2025-03-14","current":37.022193,"twenty":1.968611,"median":4.221829,"eighty":11.546309,"marketCap":16180548083},{"date":"2025-03-21","current":33.316889,"twenty":1.968611,"median":4.221829,"eighty":11.828857,"marketCap":14555427533},{"date":"2025-03-28","current":34.356808,"twenty":1.968611,"median":4.221829,"eighty":18.974369,"marketCap":14979372024},{"date":"2025-04-03","current":26.659281,"twenty":1.968611,"median":4.221829,"eighty":23.172675,"marketCap":13990168211},{"date":"2025-04-11","current":26.97311,"twenty":1.968611,"median":4.221829,"eighty":24.274936,"marketCap":14060825626},{"date":"2025-04-17","current":28.125525,"twenty":1.970787,"median":4.221841,"eighty":25.034022,"marketCap":14696742363},{"date":"2025-04-22","current":28.734771,"twenty":1.966435,"median":4.217999,"eighty":25.142209,"marketCap":14979372024}],"updateTime":1745422929197}}}