港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙江世宝

2.860

+0.0301.06%

成交量：358.00万

成交额：1,029.29万

市值：23.53亿

市盈率：14.76

高：2.910

开：2.830

低：2.820

收：2.830

数据加载中...

总览公司新闻公告

智通AH统计|11月27日

智通AH统计|11月25日

智通财经网

南向资金11月22日净买入浙江世宝63.40万股连续3日增持

浙江世宝(01057)下跌5.28%，报3.05元/股

浙江世宝11月21日主力资金流出59万元连续3日减仓

浙江世宝盘中异动下午盘快速跳水5.03%报3.210港元

浙江世宝(01057)股价下跌5.03%，现价港币$3.21

阿斯达克财经

南向资金11月19日净卖出浙江世宝97.40万股连续5日减持

浙江世宝：公司是小米汽车一级供应商，目前主要为其配套中间轴产品。

浙江世宝：公司是小米汽车的一级供应商，目前主要为其配套中间轴产品

每日经济新闻

智通AH统计|11月14日

浙江世宝盘中异动早盘股价大跌5.11%

浙江世宝(01057)下跌5.11%，报3.34元/股

浙江世宝盘中异动早盘大幅下挫5.26%报3.420港元

智通AH统计|11月12日

浙江世宝盘中异动下午盘股价大跌5.04%报3.580港元

浙江世宝(01057)下跌5.04%，报3.58元/股

浙江世宝11月11日主力资金流入75万元连续3日加仓

智通AH统计|11月11日

浙江世宝上榜11月07日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01057/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"浙江世宝","latestPrice":2.86,"timestamp":1744354292532,"preClose":2.83,"halted":0,"volume":3580000,"delay":0,"floatShares":217000000,"shares":822632384,"eps":0.19375664279343216,"marketStatus":"交易中","change":0.03,"latestTime":"04-11 14:52:39","open":2.83,"high":2.91,"low":2.82,"amount":10292940,"amplitude":0.031802,"askPrice":2.88,"askSize":188000,"bidPrice":2.86,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":0.19374288707913537,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744359000000},"marketStatusCode":2,"adr":0,"listingDate":1147708800000,"exchange":"SEHK","adjPreClose":2.83,"dividendRate":0.01049,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.44067,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002703","market":"SZ","secType":"STK","nameCN":"浙江世宝","latestPrice":10.48,"timestamp":1744354356000,"preClose":10.41,"halted":0,"volume":10220500,"delay":0,"premium":"-74.21"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","floatShares":217000000,"roa":"3.30%","roe":"9.91%","lyrEps":0.193757,"volumeRatio":0.44067,"shares":822632384,"dividePrice":0.03,"high":2.91,"amplitude":0.031802,"preClose":2.83,"low":2.82,"week52Low":1.875,"pbRate":"1.14","psRate":"0.83","week52High":5.34,"institutionHeld":0,"latestPrice":2.86,"committee":-0.362319,"eps":0.19375664279343216,"divideRate":0.01049,"volume":3580000,"delay":0,"ttmEps":0.19374288707913537,"open":2.83,"prevYearClose":2.93,"prevWeekClose":3.18,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.18,"twentyDayClose":3.55,"sixtyDayClose":2.71,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01057\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486081495","title":"智通AH统计|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:15","pubTimestamp":1732695304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、385.02%、370.85%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为17.03%、23.49%、23.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531970944.HKD","02218","002594","01033","02359","06099","00300","06690","02318","81211","02465","HYDD.SI","06066","00187","01108","06869","01055","01057","06680","03145","LU1769817179.HKD","00317","03968","03606","01375","01138","00038","01349","00042","03143","00107","01658","399300","PNGAY","03678","BYDDY","00553","02727","82318","02338","06837","601318","01211","159982","LU0531971595.HKD","01812","02899"],"gpt_icon":1},{"id":"2486774492","title":"智通AH统计|11月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774492?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522505,"startTime":"0","endTime":"0","summary":"AH统计|11月25日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01919","02318","PNGAY","03678","03606","06690","399300","002594","159982","81211","06865","01456","02727","03968","02218","BYDDY","02359","00753","01055","00670","LU0348735423.USD","82318","02465","01057","01033","03143","06185","00187","00300","BK1564","03145","06178","601318","06837","LU0175139822.USD","00553","01375","LU1152091168.USD","HYDD.SI","00038","01658","01211","06066","00042","01349","02899","01812"],"gpt_icon":1},{"id":"2486446957","title":"南向资金11月22日净买入浙江世宝63.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486446957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486446957?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498209,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持浙江世宝63.40万股，连续3日增持。截止当日收盘，港股通共持有浙江世宝8980.20万股，占流通股41.41%。浙江世宝近5个交易日下跌5.88%，港股通累计减持55.80万股；近20个交易日下跌11.37%，港股通累计减持369.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093048a2530ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093048a2530ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2485718400","title":"浙江世宝(01057)下跌5.28%，报3.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485718400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485718400?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:20","pubTimestamp":1732252831,"startTime":"0","endTime":"0","summary":"11月22日，浙江世宝(01057)盘中下跌5.28%，截至13:20，报3.05元/股，成交1161.09万元。浙江世宝股份有限公司主要从事汽车转向系统产品的研发、制造和销售，被认定为“中国汽车零部件转向器行业龙头企业”，并连续多年被评为“全国百家优秀汽车零部件供应商”。公司以领先的技术和精湛的工艺，为国内外客户提供优质的产品和优良的服务，致力于将“世宝”发展成为汽车转向系统的国际优秀品牌。截至2024年三季报，浙江世宝营业总收入18.18亿元、净利润1.12亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22132045566707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01057","BK0264","BK0132","002703"],"gpt_icon":0},{"id":"2485455401","title":"浙江世宝11月21日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485455401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485455401?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176911,"startTime":"0","endTime":"0","summary":"11月21日, 浙江世宝股价跌4.73%，报收3.22元，成交金额2395万元，换手率3.35%，振幅6.21%，量比0.97。浙江世宝今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出114万元，今日环比减少48.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.36%。该股近5个交易日下跌0.92%，主力资金累计净流出329万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入804万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161524a24ab556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161524a24ab556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2485343046","title":"浙江世宝盘中异动 下午盘快速跳水5.03%报3.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485343046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485343046?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:20","pubTimestamp":1732173606,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时20分，浙江世宝股票出现波动，股价快速下跌5.03%。截至发稿，该股报3.210港元/股，成交量651.6万股，换手率3.01%，振幅6.21%。资金方面，该股资金流入457.256万港元，流出1229.58万港元。浙江世宝股票所在的汽车零件行业中，整体跌幅为0.19%。其相关个股中，正道集团、元征科技、浦林成山涨幅较大，振幅较大的相关个股有双桦控股、新焦点、正道集团，振幅分别为22.22%、10.61%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115200698e43e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115200698e43e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2485306304","title":"浙江世宝(01057)股价下跌5.03%，现价港币$3.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2485306304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485306304?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:20","pubTimestamp":1732173600,"startTime":"0","endTime":"0","summary":"[下跌股]浙江世宝(01057) 股价在下午03:20比前收市价下跌5.03%，现股价为港币$3.21。至目前为止，今日最高价为$3.42，而最低价为$3.21。总成交量为651.6万股，总成交金额为港币$2.156千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0264","01057","BK0132","002703","BK1144"],"gpt_icon":0},{"id":"2484182449","title":"南向资金11月19日净卖出浙江世宝97.40万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182449","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066209,"startTime":"0","endTime":"0","summary":"11月19日，南向资金减持浙江世宝97.40万股连续5日减持。截止当日收盘，港股通共持有浙江世宝8880.40万股，占流通股40.96%。港股通减持金额前五个股分别为中远海控、第四范式、比亚迪股份、泡泡玛特、紫金矿业。浙江世宝近5个交易日下跌8.03%，港股通累计减持654.60万股；近20个交易日上涨0.61%，港股通累计减持49.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093116abd0997f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093116abd0997f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2483692349","title":"浙江世宝：公司是小米汽车一级供应商，目前主要为其配套中间轴产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483692349","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483692349?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:00","pubTimestamp":1731661227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XIACY","LU2097828805.USD","LU2097828631.EUR","002703","LU0359201885.HKD","LU0359202008.SGD","BK1589","LU0359201612.USD","BK1607","SG9999002463.SGD","LU0531971595.HKD","LU1770034418.SGD","BK0264","LU1328277881.USD","BK1502","01810","BK1193","LU0348825331.USD","LU1303224171.USD","LU2097828474.EUR","BK1575","LU1813983027.USD","LU2097828557.USD","LU1719994722.HKD","LU1023057109.AUD","LU0348827113.USD","LU0417516902.SGD","LU0871576103.HKD","BK1506","LU0164865239.USD","LU1770036033.HKD","BK1144","BK0132","LU1251922891.USD","LU0611395673.USD","LU0314109678.HKD","LU0345776255.USD","BK1521","BK1523","LU0039217434.USD","LU0561508036.HKD","81810","LU2039709279.SGD","01057","LU0345775950.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2483390670","title":"浙江世宝：公司是小米汽车的一级供应商，目前主要为其配套中间轴产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390670","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390670?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:28","pubTimestamp":1731648485,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司有没有和小米汽车合作的计划？浙江世宝（002703.SZ）11月15日在投资者互动平台表示，公司是小米汽车的一级供应商，目前主要为其配套中间轴产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240899869.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240899869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","LU2097828805.USD","BK1502","LU0611395673.USD","LU0531971595.HKD","LU1813983027.USD","LU1328277881.USD","LU0314109678.HKD","LU2039709279.SGD","LU0164865239.USD","SG9999002463.SGD","LU0359201612.USD","LU0359202008.SGD","81810","LU0359201885.HKD","LU0345775950.USD","LU1770036033.HKD","LU0417516902.SGD","LU0348827113.USD","LU0561508036.HKD","BK1506","LU2097828474.EUR","LU1251922891.USD","01057","01810","LU0039217434.USD","LU1770034418.SGD","LU0871576103.HKD","BK1607","LU0348825331.USD","BK1589","LU1719994722.HKD","LU2097828631.EUR","BK1521","LU2097828714.EUR","BK1575","BK1523","BK1144","LU1303224171.USD","LU2097828557.USD","BK1193","LU1023057109.AUD"],"gpt_icon":0},{"id":"2483445258","title":"智通AH统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483445258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","00038","002594","01288","01375","02338","688981","03968","159982","01033","LU0797268264.HKD","00187","HK0000320264.USD","01349","LU0488056044.USD","00568","01635","00588","BK1240","LU0384037296.USD","03678","02359","81211","00300","HYDD.SI","03143","LU0455707207.USD","00042","02611","06690","01057","399300","06818","01055","02899","03606","IE00BVYPNP33.GBP","02218","BYDDY","01658","06837","00753","LU0823040885.USD","01919","00553"],"gpt_icon":1},{"id":"2483899042","title":"浙江世宝盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899042?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:49","pubTimestamp":1731552584,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时49分，浙江世宝股票出现异动，股价快速下挫5.11%。截至发稿，该股报3.340港元/股，成交量299.2万股，换手率1.38%，振幅4.83%。浙江世宝股票所在的汽车零件行业中，整体跌幅为0.31%。其相关个股中，新焦点、元征科技、浦林成山涨幅较大，振幅较大的相关个股有新焦点、新晨动力、浙江世宝，振幅分别为15.38%、14.56%、4.83%。浙江世宝公司简介：汽车零部件制造、销售,金属材料、机电产品、电子产品的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104944abbf50f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104944abbf50f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2483895425","title":"浙江世宝(01057)下跌5.11%，报3.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895425?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:49","pubTimestamp":1731552582,"startTime":"0","endTime":"0","summary":"11月14日，浙江世宝(01057)盘中下跌5.11%，截至10:49，报3.34元/股，成交1024.77万元。浙江世宝股份有限公司主要从事汽车转向系统产品的研发、制造和销售，被认定为“中国汽车零部件转向器行业龙头企业”，并连续多年被评为“全国百家优秀汽车零部件供应商”。公司以领先的技术和精湛的工艺，为国内外客户提供优质的产品和优良的服务，致力于将“世宝”发展成为汽车转向系统的国际优秀品牌。截至2024年三季报，浙江世宝营业总收入18.18亿元、净利润1.12亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14104945278336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002703","01057","BK0132","BK1144","BK0264"],"gpt_icon":0},{"id":"2483015184","title":"浙江世宝盘中异动 早盘大幅下挫5.26%报3.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 10:25","pubTimestamp":1731464730,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时25分，浙江世宝股票出现波动，股价急速下跌5.26%。截至发稿，该股报3.420港元/股，成交量437.2万股，换手率2.02%，振幅6.09%。资金方面，该股资金流入497.062万港元，流出770.672万港元。浙江世宝股票所在的汽车零件行业中，整体涨幅为0.10%。其相关个股中，正道集团、元征科技、浦林成山涨幅较大，振幅较大的相关个股有正道集团、万马控股、元征科技，振幅分别为7.69%、7.25%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102530abbba59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102530abbba59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2482721507","title":"智通AH统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482721507?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、363.99%、350.95%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.76%、21.87%、22.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00187","06837","HYDD.SI","06818","00916","399300","00568","00895","LU0289739343.SGD","00981","03968","LU0890818403.SGD","01088","002594","03606","01658","00038","01055","00553","BYDDY","81211","02465","01349","00588","01528","02899","02359","00042","02727","01057","159982","03678","01288","02218","06806","02628","06690","00300","BK1562","06680","01033","03328","02607","00753"],"gpt_icon":1},{"id":"2482405744","title":"浙江世宝盘中异动 下午盘股价大跌5.04%报3.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482405744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482405744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:29","pubTimestamp":1731392965,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时29分，浙江世宝股票出现异动，股价大幅跳水5.04%。截至发稿，该股报3.580港元/股，成交量1479.2万股，换手率6.82%，振幅7.96%。资金方面，该股资金流入1941.38万港元，流出2842.96万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浙江世宝股票所在的汽车零件行业中，整体跌幅为0.65%。其相关个股中，新焦点、元征科技、步阳国际涨幅较大，振幅较大的相关个股有新焦点、耐世特、瑞丰动力，振幅分别为17.02%、13.04%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142925a22f2e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142925a22f2e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2482742314","title":"浙江世宝(01057)下跌5.04%，报3.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482742314?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:29","pubTimestamp":1731392964,"startTime":"0","endTime":"0","summary":"11月12日，浙江世宝(01057)盘中下跌5.04%，截至14:29，报3.58元/股，成交5588.65万元。浙江世宝股份有限公司主要从事汽车转向系统产品的研发、制造和销售，被认定为“中国汽车零部件转向器行业龙头企业”，并连续多年被评为“全国百家优秀汽车零部件供应商”。公司以领先的技术和精湛的工艺，为国内外客户提供优质的产品和优良的服务，致力于将“世宝”发展成为汽车转向系统的国际优秀品牌。截至2024年三季报，浙江世宝营业总收入18.18亿元、净利润1.12亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12142945186387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002703","01057","BK0264","BK1144","BK0132"],"gpt_icon":0},{"id":"2482271167","title":"浙江世宝11月11日主力资金流入75万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271167?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:17","pubTimestamp":1731313030,"startTime":"0","endTime":"0","summary":"11月11日, 浙江世宝股价跌0.26%，报收3.77元，成交金额4093万元，换手率5.05%，振幅3.70%，量比0.25。浙江世宝今日主力资金净流入75万元，连续3日净流入，上一交易日主力净流入346万元，今日环比减少78.32%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为2.22%。该股近5个交易日上涨2.46%，主力资金累计净流入1168万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入979万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161813a22be1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161813a22be1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2482279791","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 16:15","pubTimestamp":1731312905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为815.25%、343.50%、331.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为19.25%、19.53%、21.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","02359","159982","02068","01055","00187","00588","BYDDY","SG9999001226.SGD","00300","00916","HYDD.SI","00317","03143","03328","00553","00895","BK1543","01033","02465","06690","06806","LU1770034418.SGD","02218","03678","LU0511384066.AUD","01057","02338","03606","01528","LU0417516902.SGD","02899","01658","01349","00042","002594","00038","01330","06837","01138","399300"],"gpt_icon":1},{"id":"2481929415","title":"浙江世宝上榜11月07日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929415?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967393,"startTime":"0","endTime":"0","summary":"11月07日, 浙江世宝股价涨3.03%，报收3.74元，成交金额8030万元，换手率9.97%，振幅7.16%，量比0.54。浙江世宝今日主力资金净流入450万元，上一交易日主力净流出80万元。该股近5个交易日上涨9.36%，主力资金累计净流入745万元；近20日主力资金累计净流入809万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161705a21fc12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161705a21fc12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01057\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-26","symbol":"01057","amount":0.0267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"浙江世宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-26","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01057\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.1268,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1179,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-28","value":0.1145,"currency":"HKD"},{"executeDate":"2024-07-26","recordDate":"2024-07-29","paymentDate":"2024-08-16","value":0.0267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01057","date":"2025-04-10","current":46.431179,"percent":0.276525,"low":-3415.237012,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"high":13212.657414,"avg":262.060094,"sd":2094.540857,"marketCap":7305199181},"quantilePoints":[{"date":"2020-04-17","current":-15.114697,"twenty":-137.492261,"median":-128.402513,"eighty":-115.845078,"marketCap":2926664603},{"date":"2020-04-24","current":-14.57457,"twenty":-136.785006,"median":-127.774323,"eighty":-15.836745,"marketCap":2818830581},{"date":"2020-04-29","current":-14.578625,"twenty":-136.587833,"median":-127.595606,"eighty":-15.505403,"marketCap":2684819189},{"date":"2020-05-08","current":-15.349997,"twenty":-136.192442,"median":-125.969745,"eighty":-15.299668,"marketCap":2828331201},{"date":"2020-05-15","current":-15.035025,"twenty":-135.16172,"median":-123.970241,"eighty":-15.28303,"marketCap":2759347620},{"date":"2020-05-22","current":-14.717848,"twenty":-134.500017,"median":-122.582144,"eighty":-15.202524,"marketCap":2692456037},{"date":"2020-05-29","current":-15.13984,"twenty":-134.30197,"median":-121.286972,"eighty":-15.15652,"marketCap":2765263942},{"date":"2020-06-05","current":-15.805987,"twenty":-134.152569,"median":-120.083619,"eighty":-15.175629,"marketCap":2907985735},{"date":"2020-06-12","current":-15.419526,"twenty":-133.569635,"median":-118.907418,"eighty":-15.19079,"marketCap":2836615163},{"date":"2020-06-19","current":-15.622359,"twenty":-132.921441,"median":-116.23247,"eighty":-15.19079,"marketCap":2879168329},{"date":"2020-06-26","current":-15.054488,"twenty":-132.487739,"median":-114.034322,"eighty":-15.172966,"marketCap":2771998727},{"date":"2020-07-03","current":-15.689943,"twenty":-132.063382,"median":-16.007299,"eighty":-15.184234,"marketCap":2893457951},{"date":"2020-07-10","current":-17.210103,"twenty":-131.689907,"median":-17.238658,"eighty":-15.201257,"marketCap":3204063786},{"date":"2020-07-17","current":-16.934947,"twenty":-131.094486,"median":-17.267214,"eighty":-15.225178,"marketCap":3157846541},{"date":"2020-07-24","current":-16.960688,"twenty":-130.785811,"median":-17.552348,"eighty":-15.261846,"marketCap":3150267533},{"date":"2020-07-31","current":-17.726541,"twenty":-130.202288,"median":-17.526095,"eighty":-15.276177,"marketCap":3311843613},{"date":"2020-08-07","current":-19.15985,"twenty":-129.641121,"median":-17.646379,"eighty":-15.276532,"marketCap":3583490258},{"date":"2020-08-14","current":-18.587989,"twenty":-129.599957,"median":-17.684095,"eighty":-15.2792,"marketCap":3485254482},{"date":"2020-08-21","current":-18.911996,"twenty":-129.45168,"median":-17.740206,"eighty":-15.290596,"marketCap":3562094334},{"date":"2020-08-28","current":-23.658522,"twenty":-129.034369,"median":-17.891059,"eighty":-15.304068,"marketCap":3771413566},{"date":"2020-09-04","current":-22.883371,"twenty":-128.927186,"median":-18.382033,"eighty":-15.30906,"marketCap":3660204324},{"date":"2020-09-11","current":-21.692028,"twenty":-128.821717,"median":-18.670769,"eighty":-15.314917,"marketCap":3473366142},{"date":"2020-09-18","current":-20.950239,"twenty":-128.407035,"median":-18.871925,"eighty":-15.324339,"marketCap":3387111365},{"date":"2020-09-25","current":-19.323547,"twenty":-128.404006,"median":-19.130188,"eighty":-15.348835,"marketCap":3099297151},{"date":"2020-09-30","current":-19.723781,"twenty":-128.401019,"median":-19.151113,"eighty":-15.349707,"marketCap":3178579974},{"date":"2020-10-09","current":-21.679805,"twenty":-128.114086,"median":-19.323547,"eighty":-15.39078,"marketCap":3544104283},{"date":"2020-10-16","current":-21.301143,"twenty":-127.827979,"median":-19.470661,"eighty":-15.406888,"marketCap":3480773608},{"date":"2020-10-23","current":-20.82562,"twenty":-127.7279,"median":-19.544282,"eighty":-15.417294,"marketCap":3408344547},{"date":"2020-10-30","current":-28.041027,"twenty":-127.571468,"median":-19.723781,"eighty":-15.432589,"marketCap":3355988646},{"date":"2020-11-06","current":-30.14498,"twenty":-127.143045,"median":-19.737147,"eighty":-15.441583,"marketCap":3649976352},{"date":"2020-11-13","current":-30.403056,"twenty":-126.350566,"median":-20.478658,"eighty":-15.44242,"marketCap":3684316532},{"date":"2020-11-20","current":-33.142375,"twenty":-125.908335,"median":-20.868754,"eighty":-15.451453,"marketCap":4041460644},{"date":"2020-11-27","current":-32.239085,"twenty":-125.415047,"median":-20.935908,"eighty":-15.462275,"marketCap":3922123229},{"date":"2020-12-04","current":-31.393333,"twenty":-123.741593,"median":-21.019717,"eighty":-15.497884,"marketCap":3846711717},{"date":"2020-12-11","current":-30.969397,"twenty":-122.810679,"median":-21.244998,"eighty":-15.519415,"marketCap":3785685829},{"date":"2020-12-18","current":-33.617664,"twenty":-122.669205,"median":-21.416789,"eighty":-15.530308,"marketCap":4116071147},{"date":"2020-12-24","current":-34.491051,"twenty":-122.544493,"median":-21.66272,"eighty":-15.544912,"marketCap":4227362603},{"date":"2020-12-31","current":-35.093027,"twenty":-122.262766,"median":-21.685917,"eighty":-15.557971,"marketCap":4302905605},{"date":"2021-01-08","current":-33.118805,"twenty":-36.282821,"median":-34.29647,"eighty":-32.739965,"marketCap":4097408433},{"date":"2021-01-15","current":-40.269893,"twenty":-38.954154,"median":-35.851451,"eighty":-33.086272,"marketCap":4975060784},{"date":"2021-01-22","current":-39.53883,"twenty":-39.846407,"median":-38.067513,"eighty":-33.825404,"marketCap":4882687422},{"date":"2021-01-29","current":-37.320312,"twenty":-39.559867,"median":-37.359236,"eighty":-34.564279,"marketCap":4646821953},{"date":"2021-02-05","current":-36.440834,"twenty":-39.54612,"median":-37.320312,"eighty":-34.952943,"marketCap":4510138902},{"date":"2021-02-11","current":-33.364082,"twenty":-39.479413,"median":-36.609875,"eighty":-33.699561,"marketCap":4135261418},{"date":"2021-02-19","current":-35.024164,"twenty":-39.244909,"median":-36.197948,"eighty":-33.528579,"marketCap":4342911614},{"date":"2021-02-26","current":-33.676422,"twenty":-38.568695,"median":-35.78208,"eighty":-33.528579,"marketCap":4166616854},{"date":"2021-03-05","current":-33.362331,"twenty":-38.165411,"median":-35.093027,"eighty":-33.392111,"marketCap":4117408117},{"date":"2021-03-12","current":-32.099247,"twenty":-38.033393,"median":-34.624513,"eighty":-33.160542,"marketCap":3954589468},{"date":"2021-03-19","current":-31.787516,"twenty":-37.839247,"median":-34.29647,"eighty":-32.934247,"marketCap":3914881404},{"date":"2021-03-26","current":-31.398118,"twenty":-37.56649,"median":-33.981371,"eighty":-32.138138,"marketCap":3849852714},{"date":"2021-04-01","current":77.104542,"twenty":-37.39816,"median":-33.883175,"eighty":-31.970338,"marketCap":3730406013},{"date":"2021-04-09","current":77.479277,"twenty":-37.351451,"median":-33.676422,"eighty":-31.784457,"marketCap":3756810041},{"date":"2021-04-16","current":86.046758,"twenty":-37.154151,"median":-33.434155,"eighty":-31.468044,"marketCap":4188026676},{"date":"2021-04-23","current":84.956337,"twenty":-36.783276,"median":-33.3505,"eighty":74.016617,"marketCap":4145303600},{"date":"2021-04-30","current":50.035805,"twenty":-36.50845,"median":-33.078139,"eighty":60.692516,"marketCap":3830293640},{"date":"2021-05-07","current":51.123455,"twenty":-36.295102,"median":-32.980495,"eighty":51.995112,"marketCap":3938911856},{"date":"2021-05-14","current":57.594585,"twenty":-36.190936,"median":-32.455485,"eighty":56.904502,"marketCap":4434604634},{"date":"2021-05-21","current":59.385857,"twenty":-36.087024,"median":-32.196475,"eighty":58.770698,"marketCap":4573787317},{"date":"2021-05-28","current":58.045857,"twenty":-35.813297,"median":-31.985213,"eighty":58.849857,"marketCap":4514633552},{"date":"2021-06-04","current":59.316383,"twenty":-35.511808,"median":-31.79202,"eighty":59.374495,"marketCap":4591580186},{"date":"2021-06-11","current":60.051488,"twenty":-35.241529,"median":-31.591485,"eighty":59.895038,"marketCap":4648143998},{"date":"2021-06-18","current":64.628089,"twenty":-35.079254,"median":-31.514661,"eighty":61.858893,"marketCap":4961818148},{"date":"2021-06-25","current":60.709993,"twenty":-34.967895,"median":-30.66941,"eighty":62.199842,"marketCap":4658072930},{"date":"2021-07-02","current":57.486056,"twenty":-34.742818,"median":49.949814,"eighty":62.055672,"marketCap":4403003851},{"date":"2021-07-09","current":57.941007,"twenty":-34.506207,"median":50.14623,"eighty":61.854883,"marketCap":4433403157},{"date":"2021-07-16","current":56.793309,"twenty":-34.330003,"median":50.91657,"eighty":61.508214,"marketCap":4345496624},{"date":"2021-07-23","current":54.6869,"twenty":-34.29647,"median":51.555661,"eighty":61.071778,"marketCap":4183923887},{"date":"2021-07-30","current":52.65741,"twenty":-34.20278,"median":51.927177,"eighty":61.060073,"marketCap":4042189576},{"date":"2021-08-06","current":54.308895,"twenty":-33.981889,"median":52.645604,"eighty":60.709993,"marketCap":4158896908},{"date":"2021-08-13","current":58.16016,"twenty":-33.980853,"median":53.274164,"eighty":60.051488,"marketCap":4459889521},{"date":"2021-08-20","current":58.44567,"twenty":-33.965977,"median":53.725651,"eighty":60.042338,"marketCap":4469082608},{"date":"2021-08-27","current":61.327861,"twenty":-33.800373,"median":54.225385,"eighty":61.071778,"marketCap":4296548948},{"date":"2021-09-03","current":59.610568,"twenty":-33.676422,"median":54.6869,"eighty":61.060073,"marketCap":4177934626},{"date":"2021-09-10","current":62.443556,"twenty":-33.625985,"median":55.958326,"eighty":61.071778,"marketCap":4387746474},{"date":"2021-09-17","current":60.006434,"twenty":-33.504228,"median":56.553735,"eighty":61.508214,"marketCap":4204025645},{"date":"2021-09-24","current":56.899806,"twenty":-33.392111,"median":56.688454,"eighty":61.363932,"marketCap":3988220908},{"date":"2021-09-30","current":56.784578,"twenty":-33.363031,"median":56.688454,"eighty":61.321373,"marketCap":3993463988},{"date":"2021-10-08","current":57.159442,"twenty":-33.355232,"median":56.589651,"eighty":61.169886,"marketCap":4019643524},{"date":"2021-10-15","current":57.728625,"twenty":-33.341297,"median":56.589651,"eighty":61.067096,"marketCap":4062454999},{"date":"2021-10-22","current":55.276198,"twenty":-33.244017,"median":56.569907,"eighty":60.984193,"marketCap":3917801569},{"date":"2021-10-29","current":70.620717,"twenty":-33.086272,"median":56.561821,"eighty":61.067096,"marketCap":3822508543},{"date":"2021-11-05","current":80.179462,"twenty":-33.02118,"median":56.688454,"eighty":61.701278,"marketCap":4347048858},{"date":"2021-11-12","current":80.977641,"twenty":-32.990242,"median":56.843915,"eighty":62.119456,"marketCap":4408424294},{"date":"2021-11-19","current":81.027867,"twenty":-32.957371,"median":56.919473,"eighty":62.6129,"marketCap":4404916726},{"date":"2021-11-26","current":83.214742,"twenty":-32.747075,"median":57.062442,"eighty":63.00007,"marketCap":4525249459},{"date":"2021-12-03","current":82.226872,"twenty":-32.46112,"median":57.077376,"eighty":64.150444,"marketCap":4479796033},{"date":"2021-12-10","current":88.115313,"twenty":-32.373867,"median":57.211588,"eighty":70.733849,"marketCap":4808800663},{"date":"2021-12-17","current":86.111377,"twenty":-32.21592,"median":57.486056,"eighty":71.750103,"marketCap":4696189516},{"date":"2021-12-24","current":87.825562,"twenty":-32.075835,"median":57.680183,"eighty":76.805041,"marketCap":4794249030},{"date":"2021-12-31","current":90.387857,"twenty":-32.029616,"median":57.747583,"eighty":77.607634,"marketCap":4944853155},{"date":"2022-01-07","current":87.454299,"twenty":90.166002,"median":90.943459,"eighty":92.872328,"marketCap":4766201719},{"date":"2022-01-14","current":87.374721,"twenty":87.618517,"median":90.110538,"eighty":91.758842,"marketCap":4772235797},{"date":"2022-01-21","current":84.04273,"twenty":87.258564,"median":88.77896,"eighty":91.016823,"marketCap":4600757510},{"date":"2022-01-28","current":81.15425,"twenty":83.164187,"median":87.591148,"eighty":90.87061,"marketCap":4431293854},{"date":"2022-02-04","current":81.237345,"twenty":81.26929,"median":87.41451,"eighty":90.822044,"marketCap":4433656780},{"date":"2022-02-11","current":81.626856,"twenty":81.626856,"median":87.120281,"eighty":90.387857,"marketCap":4463913123},{"date":"2022-02-18","current":89.64799,"twenty":81.626856,"median":87.362736,"eighty":90.180795,"marketCap":4926641637},{"date":"2022-02-25","current":90.182376,"twenty":82.035272,"median":87.727996,"eighty":90.943459,"marketCap":4968227248},{"date":"2022-03-04","current":88.222525,"twenty":83.472772,"median":88.303274,"eighty":91.325323,"marketCap":4862119212},{"date":"2022-03-11","current":83.204515,"twenty":83.472772,"median":87.727996,"eighty":91.191032,"marketCap":4578643089},{"date":"2022-03-18","current":80.779917,"twenty":81.26929,"median":87.362736,"eighty":91.12687,"marketCap":4427496228},{"date":"2022-03-25","current":81.303676,"twenty":81.26929,"median":86.30128,"eighty":90.943459,"marketCap":4456389778},{"date":"2022-04-01","current":101.601076,"twenty":81.303676,"median":87.362736,"eighty":92.689116,"marketCap":4272992074},{"date":"2022-04-08","current":96.579126,"twenty":81.56222,"median":87.591148,"eighty":93.20004,"marketCap":4063546318},{"date":"2022-04-14","current":93.135176,"twenty":81.871906,"median":88.116027,"eighty":93.288193,"marketCap":3912161221},{"date":"2022-04-22","current":86.830921,"twenty":82.490654,"median":88.116027,"eighty":93.364701,"marketCap":3579176055},{"date":"2022-04-29","current":277.693949,"twenty":82.490654,"median":88.384022,"eighty":94.523679,"marketCap":3233009503},{"date":"2022-05-06","current":277.973655,"twenty":83.179885,"median":88.673261,"eighty":97.031398,"marketCap":3209383470},{"date":"2022-05-13","current":291.856023,"twenty":83.204515,"median":89.64799,"eighty":101.601076,"marketCap":3309372837},{"date":"2022-05-20","current":327.586559,"twenty":83.253535,"median":90.181586,"eighty":102.631418,"marketCap":3766641227},{"date":"2022-05-27","current":323.503952,"twenty":83.332645,"median":90.822044,"eighty":267.67221,"marketCap":3716471963},{"date":"2022-06-02","current":331.691724,"twenty":83.444747,"median":91.12687,"eighty":277.393234,"marketCap":3830985986},{"date":"2022-06-10","current":338.064676,"twenty":83.510889,"median":91.952774,"eighty":281.530161,"marketCap":3878342490},{"date":"2022-06-17","current":529.221984,"twenty":83.677865,"median":92.7068,"eighty":292.745178,"marketCap":6064678960},{"date":"2022-06-24","current":843.700733,"twenty":83.876883,"median":92.954289,"eighty":314.634983,"marketCap":9706977494},{"date":"2022-06-30","current":950.805639,"twenty":83.992357,"median":93.127898,"eighty":320.286919,"marketCap":10920411100},{"date":"2022-07-08","current":826.166313,"twenty":84.153972,"median":93.709675,"eighty":326.657843,"marketCap":9498642904},{"date":"2022-07-15","current":648.060092,"twenty":84.293199,"median":95.293704,"eighty":342.834858,"marketCap":7381858503},{"date":"2022-07-22","current":631.065606,"twenty":84.341587,"median":97.144466,"eighty":384.509861,"marketCap":7192995217},{"date":"2022-07-29","current":626.754624,"twenty":85.093271,"median":100.481499,"eighty":550.835817,"marketCap":7152571926},{"date":"2022-08-05","current":571.344303,"twenty":85.969235,"median":101.944523,"eighty":602.090455,"marketCap":6503617711},{"date":"2022-08-12","current":573.645387,"twenty":86.269014,"median":103.161462,"eighty":597.534239,"marketCap":6538709642},{"date":"2022-08-19","current":570.912875,"twenty":86.619065,"median":257.71726,"eighty":598.330308,"marketCap":6442425346},{"date":"2022-08-26","current":8934.829965,"twenty":87.004537,"median":274.319454,"eighty":620.132344,"marketCap":5782153380},{"date":"2022-09-02","current":8994.086188,"twenty":87.258564,"median":277.693949,"eighty":628.479017,"marketCap":5799602803},{"date":"2022-09-09","current":8830.983835,"twenty":87.365133,"median":280.954236,"eighty":656.059845,"marketCap":5672752014},{"date":"2022-09-16","current":10965.691316,"twenty":87.406552,"median":282.702879,"eighty":683.570565,"marketCap":6978933503},{"date":"2022-09-23","current":10348.971543,"twenty":87.541645,"median":291.856023,"eighty":707.944581,"marketCap":6459994093},{"date":"2022-09-30","current":9166.836692,"twenty":87.694797,"median":308.122611,"eighty":836.686965,"marketCap":5733017738},{"date":"2022-10-07","current":9153.001493,"twenty":87.784303,"median":314.781158,"eighty":908.594186,"marketCap":5724035962},{"date":"2022-10-14","current":9451.447466,"twenty":88.052128,"median":319.459267,"eighty":950.695431,"marketCap":5847983093},{"date":"2022-10-21","current":8848.791579,"twenty":88.254824,"median":324.449251,"eighty":8837.967525,"marketCap":5437601963},{"date":"2022-10-28","current":8767.299739,"twenty":88.416687,"median":327.586559,"eighty":8907.76228,"marketCap":5378297951},{"date":"2022-11-04","current":-3120.761277,"twenty":87.68373,"median":324.449251,"eighty":8846.975953,"marketCap":6621237381},{"date":"2022-11-11","current":-2935.433492,"twenty":87.166375,"median":319.459267,"eighty":8837.967525,"marketCap":6283534087},{"date":"2022-11-18","current":-2972.580201,"twenty":85.717856,"median":314.781158,"eighty":8827.07237,"marketCap":6341251192},{"date":"2022-11-25","current":-3069.189661,"twenty":84.079811,"median":305.102388,"eighty":8804.013978,"marketCap":6495399431},{"date":"2022-12-02","current":-3209.32839,"twenty":83.482301,"median":290.877658,"eighty":8772.951028,"marketCap":6909199739},{"date":"2022-12-09","current":-3380.055394,"twenty":83.179885,"median":282.508478,"eighty":7206.051626,"marketCap":7344339825},{"date":"2022-12-16","current":-3244.636616,"twenty":81.276167,"median":279.298273,"eighty":959.008465,"marketCap":7033650798},{"date":"2022-12-23","current":-3063.395433,"twenty":80.953098,"median":277.318055,"eighty":950.695431,"marketCap":6642828261},{"date":"2022-12-30","current":-2893.334412,"twenty":80.580746,"median":274.319454,"eighty":950.364805,"marketCap":6350283808},{"date":"2023-01-06","current":-3022.517682,"twenty":78.838786,"median":262.694735,"eighty":950.140202,"marketCap":6701967324},{"date":"2023-01-13","current":-2907.455386,"twenty":-1001.51483,"median":103.691507,"eighty":949.560588,"marketCap":6570129114},{"date":"2023-01-20","current":-2911.742854,"twenty":-2859.212089,"median":102.071663,"eighty":929.915339,"marketCap":6523356082},{"date":"2023-01-27","current":-2916.547978,"twenty":-2879.682646,"median":101.901711,"eighty":917.042218,"marketCap":6535458052},{"date":"2023-02-03","current":-3047.349842,"twenty":-2907.455386,"median":99.361922,"eighty":874.802056,"marketCap":6863922330},{"date":"2023-02-10","current":-3053.388078,"twenty":-2919.450096,"median":96.861796,"eighty":857.073135,"marketCap":6836196919},{"date":"2023-02-17","current":-2923.145821,"twenty":-2935.923721,"median":94.918679,"eighty":843.700733,"marketCap":6482696052},{"date":"2023-02-24","current":-2920.213399,"twenty":-2941.446846,"median":93.613697,"eighty":826.166313,"marketCap":6397016690},{"date":"2023-03-03","current":-2905.871249,"twenty":-2939.595671,"median":93.12062,"eighty":773.789764,"marketCap":6406645258},{"date":"2023-03-17","current":-2594.071238,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5731926019},{"date":"2023-03-24","current":321.587267,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5858108838},{"date":"2023-03-31","current":321.826867,"twenty":-175.979477,"median":50.091018,"eighty":387.50369,"marketCap":5817693051},{"date":"2023-04-06","current":313.057563,"twenty":-175.97854,"median":50.14623,"eighty":387.236899,"marketCap":5655519288},{"date":"2023-04-14","current":302.784969,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5475341511},{"date":"2023-04-21","current":282.27076,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5101752060},{"date":"2023-04-28","current":164.43022,"twenty":-175.980413,"median":50.035805,"eighty":375.7733,"marketCap":5392307134},{"date":"2023-05-05","current":163.191657,"twenty":-175.980413,"median":50.035805,"eighty":362.31742,"marketCap":5360465774},{"date":"2023-05-12","current":162.7798,"twenty":-175.98135,"median":50.006651,"eighty":353.621807,"marketCap":5310117713},{"date":"2023-05-19","current":163.397409,"twenty":-175.983223,"median":49.949814,"eighty":347.544341,"marketCap":5255312644},{"date":"2023-05-25","current":163.056982,"twenty":-175.983223,"median":49.949814,"eighty":345.980547,"marketCap":5234627185},{"date":"2023-06-02","current":168.541475,"twenty":-175.998189,"median":49.92213,"eighty":342.230218,"marketCap":5380147700},{"date":"2023-06-09","current":173.382797,"twenty":-175.998189,"median":49.92213,"eighty":337.119673,"marketCap":5526706388},{"date":"2023-06-16","current":194.666153,"twenty":-175.998189,"median":49.92213,"eighty":332.749557,"marketCap":6175412045},{"date":"2023-06-23","current":205.405447,"twenty":-176.043086,"median":-14.500778,"eighty":332.769935,"marketCap":6480555184},{"date":"2023-06-30","current":218.238797,"twenty":-176.058052,"median":-14.544989,"eighty":332.742765,"marketCap":6823164203},{"date":"2023-07-04","current":268.783882,"twenty":-176.058052,"median":-14.544989,"eighty":331.691724,"marketCap":8411012793},{"date":"2023-07-12","current":376.37481,"twenty":-176.191334,"median":-14.576598,"eighty":332.322349,"marketCap":11820665894},{"date":"2023-07-21","current":319.902215,"twenty":-176.797263,"median":-14.717848,"eighty":327.306258,"marketCap":10075155852},{"date":"2023-08-04","current":377.648729,"twenty":-177.252249,"median":-14.797761,"eighty":325.001189,"marketCap":11900871713},{"date":"2023-08-07","current":355.404135,"twenty":-177.252249,"median":-14.797761,"eighty":325.347407,"marketCap":11192612557},{"date":"2023-08-18","current":365.758286,"twenty":-177.295141,"median":-15.019325,"eighty":322.738631,"marketCap":11379028421},{"date":"2023-08-25","current":264.435077,"twenty":-176.013155,"median":-14.780475,"eighty":322.738631,"marketCap":9903691172},{"date":"2023-09-01","current":296.240163,"twenty":-173.986167,"median":-14.57457,"eighty":322.738631,"marketCap":11140929084},{"date":"2023-09-08","current":299.516017,"twenty":-171.707012,"median":50.035805,"eighty":322.738631,"marketCap":11131519183},{"date":"2023-09-15","current":299.425435,"twenty":-158.335509,"median":51.123455,"eighty":323.321498,"marketCap":11214435908},{"date":"2023-09-22","current":295.499012,"twenty":-144.261051,"median":52.289937,"eighty":323.321498,"marketCap":11018989304},{"date":"2023-09-29","current":291.990715,"twenty":-140.063984,"median":53.53893,"eighty":323.26068,"marketCap":10906840297},{"date":"2023-10-06","current":291.880878,"twenty":-138.416987,"median":54.225385,"eighty":323.26068,"marketCap":10897516616},{"date":"2023-10-13","current":274.831378,"twenty":-136.522109,"median":55.424082,"eighty":323.26068,"marketCap":10245637654},{"date":"2023-10-20","current":239.876976,"twenty":-134.210767,"median":55.824826,"eighty":323.199862,"marketCap":8928768785},{"date":"2023-10-27","current":174.853713,"twenty":-133.024278,"median":56.266092,"eighty":323.26068,"marketCap":9392438136},{"date":"2023-11-03","current":170.069377,"twenty":-131.885663,"median":56.502741,"eighty":323.26068,"marketCap":9159699895},{"date":"2023-11-10","current":166.302244,"twenty":-129.962553,"median":56.736516,"eighty":323.26068,"marketCap":8954935583},{"date":"2023-11-17","current":188.435948,"twenty":-129.246744,"median":56.934746,"eighty":323.26068,"marketCap":10238290237},{"date":"2023-11-24","current":186.351869,"twenty":-128.90272,"median":57.103143,"eighty":323.26068,"marketCap":10208411640},{"date":"2023-12-01","current":186.466478,"twenty":-128.401019,"median":57.54032,"eighty":323.26068,"marketCap":10257045756},{"date":"2023-12-08","current":172.200498,"twenty":-127.709529,"median":57.759614,"eighty":323.26068,"marketCap":9434025549},{"date":"2023-12-15","current":168.716314,"twenty":-126.82364,"median":57.981051,"eighty":323.26068,"marketCap":9296519574},{"date":"2023-12-22","current":156.38926,"twenty":-125.983465,"median":58.34836,"eighty":323.26068,"marketCap":8611524905},{"date":"2023-12-29","current":160.884853,"twenty":-125.704024,"median":58.520145,"eighty":323.26068,"marketCap":8906308521},{"date":"2024-01-05","current":154.048819,"twenty":-125.1702,"median":58.72829,"eighty":323.26068,"marketCap":8467733906},{"date":"2024-01-12","current":161.695432,"twenty":-122.805238,"median":59.396853,"eighty":323.26068,"marketCap":8892783350},{"date":"2024-01-19","current":143.698758,"twenty":-121.426553,"median":59.683684,"eighty":323.26068,"marketCap":7892162944},{"date":"2024-01-26","current":141.136136,"twenty":-120.391665,"median":60.582068,"eighty":323.26068,"marketCap":7721252024},{"date":"2024-02-02","current":144.075045,"twenty":-119.36852,"median":60.864597,"eighty":323.26068,"marketCap":7871984158},{"date":"2024-02-09","current":135.562573,"twenty":-118.621299,"median":61.317048,"eighty":322.892375,"marketCap":7443355878},{"date":"2024-02-16","current":136.034623,"twenty":-115.92,"median":61.854883,"eighty":323.199862,"marketCap":7470889668},{"date":"2024-02-23","current":157.370638,"twenty":-43.589335,"median":62.443556,"eighty":323.199862,"marketCap":8597082015},{"date":"2024-03-01","current":158.356829,"twenty":-40.128731,"median":62.633433,"eighty":321.970493,"marketCap":8656352708},{"date":"2024-03-08","current":157.322074,"twenty":-40.128731,"median":62.633433,"eighty":319.859343,"marketCap":8603613542},{"date":"2024-03-15","current":168.433882,"twenty":-40.128731,"median":62.633433,"eighty":317.685919,"marketCap":9203141412},{"date":"2024-03-22","current":170.653322,"twenty":-40.128731,"median":62.633433,"eighty":314.508407,"marketCap":9315881288},{"date":"2024-03-28","current":163.834975,"twenty":-40.128731,"median":62.633433,"eighty":312.34607,"marketCap":8911874789},{"date":"2024-04-05","current":99.426312,"twenty":-40.289052,"median":62.590173,"eighty":306.50849,"marketCap":8307012655},{"date":"2024-04-12","current":108.055305,"twenty":-40.279473,"median":62.609112,"eighty":305.241518,"marketCap":9033086228},{"date":"2024-04-19","current":96.956506,"twenty":-40.279473,"median":62.609112,"eighty":299.443551,"marketCap":8098341760},{"date":"2024-04-26","current":87.995126,"twenty":-40.128731,"median":62.633433,"eighty":296.178508,"marketCap":8549192672},{"date":"2024-05-03","current":93.527376,"twenty":-40.128731,"median":62.633433,"eighty":293.798174,"marketCap":9080399070},{"date":"2024-05-10","current":91.52121,"twenty":-40.128731,"median":62.633433,"eighty":291.875907,"marketCap":8906719731},{"date":"2024-05-17","current":88.64366,"twenty":-40.128731,"median":62.633433,"eighty":291.61787,"marketCap":8614018235},{"date":"2024-05-24","current":85.766963,"twenty":-40.128731,"median":62.633433,"eighty":290.852649,"marketCap":8315438359},{"date":"2024-05-31","current":85.35397,"twenty":-40.128731,"median":62.633433,"eighty":286.623322,"marketCap":8283819632},{"date":"2024-06-07","current":83.234574,"twenty":-40.128731,"median":62.633433,"eighty":282.460934,"marketCap":8068108700},{"date":"2024-06-14","current":82.49427,"twenty":-40.128731,"median":62.633433,"eighty":280.902542,"marketCap":7989022840},{"date":"2024-06-21","current":81.780299,"twenty":-40.128731,"median":62.633433,"eighty":277.317411,"marketCap":7903299684},{"date":"2024-06-28","current":79.604487,"twenty":-40.128731,"median":62.633433,"eighty":270.143289,"marketCap":7689836229},{"date":"2024-07-05","current":77.857622,"twenty":-40.128731,"median":62.633433,"eighty":260.849455,"marketCap":7519454744},{"date":"2024-07-12","current":81.562911,"twenty":-40.128731,"median":62.633433,"eighty":241.276022,"marketCap":7888881024},{"date":"2024-07-19","current":76.28914,"twenty":-40.128731,"median":62.633433,"eighty":205.632045,"marketCap":7378932480},{"date":"2024-07-26","current":75.943085,"twenty":-40.128731,"median":62.633433,"eighty":198.499238,"marketCap":7372750258},{"date":"2024-08-02","current":86.647266,"twenty":-40.128731,"median":62.633433,"eighty":192.399309,"marketCap":8407037893},{"date":"2024-08-09","current":77.983332,"twenty":-40.128731,"median":62.633433,"eighty":187.63448,"marketCap":7616839603},{"date":"2024-08-16","current":77.352698,"twenty":-40.128731,"median":62.633433,"eighty":182.614998,"marketCap":7558179892},{"date":"2024-08-23","current":75.183286,"twenty":-40.128731,"median":62.633433,"eighty":175.785446,"marketCap":7377254736},{"date":"2024-08-30","current":55.567296,"twenty":-39.244909,"median":62.609112,"eighty":174.977664,"marketCap":7585555230},{"date":"2024-09-06","current":54.741167,"twenty":-37.56649,"median":62.609112,"eighty":174.977664,"marketCap":7476377967},{"date":"2024-09-13","current":53.678265,"twenty":-36.392257,"median":62.609112,"eighty":174.977664,"marketCap":7312019690},{"date":"2024-09-20","current":54.175216,"twenty":-35.34053,"median":62.628051,"eighty":175.008652,"marketCap":7423969145},{"date":"2024-09-27","current":60.535806,"twenty":-34.491051,"median":62.628051,"eighty":175.008652,"marketCap":8345491222},{"date":"2024-10-04","current":65.497467,"twenty":-34.29647,"median":63.067825,"eighty":175.008652,"marketCap":8988493638},{"date":"2024-10-10","current":63.308704,"twenty":-33.981682,"median":63.447342,"eighty":174.977664,"marketCap":8635318771},{"date":"2024-10-18","current":64.826173,"twenty":-33.676422,"median":64.628089,"eighty":175.008652,"marketCap":8792676916},{"date":"2024-10-25","current":66.469429,"twenty":-33.481312,"median":65.161567,"eighty":175.008652,"marketCap":9014987797},{"date":"2024-11-01","current":54.26459,"twenty":-33.142375,"median":65.374245,"eighty":175.008652,"marketCap":8799334747},{"date":"2024-11-08","current":61.461315,"twenty":-32.980495,"median":65.374245,"eighty":175.008652,"marketCap":9890814090},{"date":"2024-11-15","current":58.204348,"twenty":-32.584603,"median":65.374245,"eighty":175.008652,"marketCap":9295886932},{"date":"2024-11-22","current":55.758362,"twenty":-32.239085,"median":65.374245,"eighty":175.008652,"marketCap":8900110867},{"date":"2024-11-29","current":54.875616,"twenty":-32.040717,"median":65.374245,"eighty":175.008652,"marketCap":8754224402},{"date":"2024-12-06","current":56.079797,"twenty":-31.787516,"median":65.374245,"eighty":175.008652,"marketCap":8925253404},{"date":"2024-12-13","current":55.413671,"twenty":-31.550894,"median":65.374245,"eighty":175.008652,"marketCap":8811199854},{"date":"2024-12-20","current":53.976633,"twenty":-30.747851,"median":65.374245,"eighty":175.008652,"marketCap":8535583504},{"date":"2024-12-27","current":52.329358,"twenty":-30.674176,"median":65.374245,"eighty":175.008652,"marketCap":8268672294},{"date":"2025-01-03","current":47.231003,"twenty":-30.455685,"median":65.374245,"eighty":175.008652,"marketCap":7470377266},{"date":"2025-01-10","current":50.138524,"twenty":-29.517837,"median":65.374245,"eighty":175.008652,"marketCap":7900202694},{"date":"2025-01-17","current":50.388477,"twenty":-28.051429,"median":65.374245,"eighty":175.008652,"marketCap":7945994384},{"date":"2025-01-24","current":51.958724,"twenty":-23.465412,"median":65.374245,"eighty":175.008652,"marketCap":8244954986},{"date":"2025-01-28","current":50.826573,"twenty":-23.416212,"median":65.343759,"eighty":174.977664,"marketCap":8103811299},{"date":"2025-02-07","current":57.302337,"twenty":-22.370024,"median":65.435856,"eighty":175.20285,"marketCap":9088830770},{"date":"2025-02-14","current":57.966977,"twenty":-21.704675,"median":65.435856,"eighty":175.20285,"marketCap":9172293346},{"date":"2025-02-21","current":58.471411,"twenty":-21.409927,"median":65.435856,"eighty":175.20285,"marketCap":9302853974},{"date":"2025-02-28","current":56.900057,"twenty":-21.017071,"median":65.435856,"eighty":175.20285,"marketCap":9023014674},{"date":"2025-03-07","current":59.170334,"twenty":-20.696151,"median":65.497467,"eighty":175.397049,"marketCap":9420700430},{"date":"2025-03-14","current":60.419247,"twenty":-19.737146,"median":65.497467,"eighty":175.397049,"marketCap":9623043661},{"date":"2025-03-21","current":60.158418,"twenty":-19.503883,"median":65.497467,"eighty":175.397049,"marketCap":9577738989},{"date":"2025-03-28","current":56.123151,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8917208257},{"date":"2025-04-03","current":52.025127,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8305901805},{"date":"2025-04-10","current":46.431179,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":7305199181}],"updateTime":1744354359266}}}