港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威高股份

5.620

+0.000

成交量：- -

成交额：- -

市值：256.61亿

市盈率：11.59

高：5.620

开：5.620

低：5.620

收：5.620

数据加载中...

总览公司新闻公告

威高股份2月14日斥资172.52万港元回购35万股

威高股份回购60万股支付294万港元

【威高股份(01066.HK)2月14日斥资172.52万港元回购35万股】威高股份(01066.HK)发布公告，于2025年2月14日斥资172.52万港元回购股份35万股，每股回购价格为4.88-4.95港元。

威高股份(01066)2月13日斥资293.84万港元回购60万股

威高股份回购5万股股份，金额为23.1万港元

威高股份02月12日主力资金流入52万元连续3日加仓

威高股份盘中异动下午盘急速拉升5.15%报4.900港元

南向资金2月11日净卖出威高股份90.44万股连续3日减持

威高股份(01066.HK)首次回购5万股平均价4.62元

阿斯达克财经

【威高股份(01066.HK)2月11日斥资23.1万港元回购5万股】威高股份(01066.HK)发布公告，为维护公司价值，公司拟根据公司股东于2024年5月28日举行的公司股东周年大会上授予董事会回购公司H股股份的一般性授权不时于公开市场回购公司H股。公司在董事会认为合适的情况下将随后注销、持作库存股份、出售或转让所回购的股份(如有)。

威高股份(01066)2月11日斥资23.1万港元回购5万股

威高股份首次回购5万股总金额约23万港元

西南证券：血透治疗率稳定趋势提升国产耗材端集中度借集采有望提高

威高股份02月04日主力资金流出111万元连续3日减仓

威高股份(01066)股价下跌8.2%，现价港币$4.59

阿斯达克财经

威高股份盘中异动急速下跌6.00%报4.700港元

威高股份(01066.HK)获Wellington Management Group LLP增持507.53万股

Wellington Management Group LLP 增持威高股份(01066)约507.53万股每股作价约4.40港元

威高股份(01066)上涨10.19%，报4.76元/股

威高股份现涨近7% 威高骨科预计2024年归母净利润为2亿至2.4亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01066/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","market":"HK","secType":"STK","nameCN":"威高股份","latestPrice":5.62,"timestamp":1745889240025,"preClose":5.62,"halted":0,"volume":0,"delay":0,"floatShares":4518000000,"shares":4566000000,"eps":0.4848215692997494,"marketStatus":"开市前","change":0,"latestTime":"04-29 09:20:17","open":5.62,"high":5.62,"low":5.62,"amount":0,"amplitude":0,"askPrice":5.68,"askSize":800,"bidPrice":5.65,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.479130562946529,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1077811200000,"exchange":"SEHK","adjPreClose":5.62,"dividendRate":0.040812,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01066\",,,,,undefined,":{"symbol":"01066","floatShares":4518000000,"roa":"4.15%","roe":"8.77%","lyrEps":0.484822,"shares":4566000000,"dividePrice":0.229344,"high":5.62,"amplitude":0,"preClose":5.62,"low":5.62,"week52Low":3.525,"pbRate":"1.01","psRate":"1.84","week52High":6.403,"institutionHeld":0,"latestPrice":5.62,"committee":0.428571,"eps":0.4848215692997494,"divideRate":0.040812,"volume":0,"delay":0,"ttmEps":0.479130562946529,"open":5.62,"prevYearClose":4.6,"fiveDayClose":5.8,"twentyDayClose":5.87,"sixtyDayClose":4.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01066\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511256586","title":"威高股份2月14日斥资172.52万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511256586","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511256586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 11:59","pubTimestamp":1739591940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　威高股份（01066）发布公告，于2025年2月14日斥资172.52万港元回购股份35万股，每股回购价格为4.88-4.95港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyh6410991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066","BK1589","BK1222","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2511654765","title":"威高股份回购60万股 支付294万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654765","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:10","pubTimestamp":1739524213,"startTime":"0","endTime":"0","summary":"财中社2月14日电威高股份（01066）发布公告，2025年2月13日，公司回购股份60万股，回购金额为294万港元。根据回购授权的决议，公司可回购的股份总数为4.52亿股，已回购股份65万股，占回购授权决议通过时已发行股份的0.1437%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319692080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01066","BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2511545556","title":"【威高股份(01066.HK)2月14日斥资172.52万港元回购35万股】威高股份(01066.HK)发布公告，于2025年2月14日斥资172.52万港元回购股份35万股，每股回购价格为4.88-4.95港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545556","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:57","pubTimestamp":1739523431,"startTime":"0","endTime":"0","summary":"威高股份(01066.HK)发布公告，于2025年2月14日斥资172.52万港元回购股份35万股，每股回购价格为4.88-4.95港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14165748168286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2511514418","title":"威高股份(01066)2月13日斥资293.84万港元回购60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514418","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:58","pubTimestamp":1739440689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，于2025年2月13日斥资293.84万港元回购股份60万股，每股回购价格为4.86-4.95港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1222","LU0287142896.SGD","BK1589","01066"],"gpt_icon":0},{"id":"2511851360","title":"威高股份回购5万股股份，金额为23.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511851360","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511851360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:14","pubTimestamp":1739434467,"startTime":"0","endTime":"0","summary":"财中社2月13日电威高股份（01066）发布公告，2025年2月11日，公司回购股份5万股，回购金额为23.1万港元。根据回购授权的决议，公司可回购的股份总数为4.52亿股，已回购股份5万股，占回购授权决议通过时已发行股份的0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318437565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1222","BK1589","LU0287142896.SGD","01066","LU0173614495.USD"],"gpt_icon":0},{"id":"2510421303","title":"威高股份02月12日主力资金流入52万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348202,"startTime":"0","endTime":"0","summary":"02月12日, 威高股份股价涨6.65%，报收4.97元，成交金额9297万元，换手率0.42%，振幅7.51%，量比2.11。威高股份今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入1292万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.00%。该股近5个交易日上涨9.50%，主力资金累计净流入1783万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1988万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161905abcbfe0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161905abcbfe0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1222","LU0287142896.SGD","BK1589","01066"],"gpt_icon":0},{"id":"2510531115","title":"威高股份盘中异动 下午盘急速拉升5.15%报4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510531115?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:09","pubTimestamp":1739336958,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时09分，威高股份股票出现异动，股价快速上涨5.15%。截至发稿，该股报4.900港元/股，成交量849.298万股，换手率0.19%，振幅4.72%。资金方面，该股资金流入1600.34万港元，流出1191.54万港元。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.07%。其相关个股中，康沣生物-B、中国卫生集团、紫元元涨幅较大，振幅较大的相关个股有康沣生物-B、微创机器人-B、加和国际控股，振幅分别为12.80%、10.06%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130918961ff1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130918961ff1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","01066","BK1222","LU0287142896.SGD","BK1589"],"gpt_icon":0},{"id":"2510395528","title":"南向资金2月11日净卖出威高股份90.44万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395528","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323817,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持威高股份90.44万股连续3日减持。截止当日收盘，港股通共持有威高股份55667.55万股，占流通股12.30%。威高股份近5个交易日下跌1.27%，港股通累计减持272.76万股；近20个交易日上涨7.37%，港股通累计减持380.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093153abcb94ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093153abcb94ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","01066","BK1589","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2510233121","title":"威高股份(01066.HK)首次回购5万股  平均价4.62元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233121","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:28","pubTimestamp":1739291280,"startTime":"0","endTime":"0","summary":"威高股份(01066.HK) 公布，2月11日，根据一般授权首次回购合共5万股H股，每股平均价4.62元，回购总额约23万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240308114642334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240308114642334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416431/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","BK1589","BK1222","LU0287142896.SGD","01066"],"gpt_icon":0},{"id":"2510804613","title":"【威高股份(01066.HK)2月11日斥资23.1万港元回购5万股】威高股份(01066.HK)发布公告，为维护公司价值，公司拟根据公司股东于2024年5月28日举行的公司股东周年大会上授予董事会回购公司H股股份的一般性授权不时于公开市场回购公司H股。公司在董事会认为合适的情况下将随后注销、持作库存股份、出售或转让所回购的股份(如有)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804613","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:09","pubTimestamp":1739272193,"startTime":"0","endTime":"0","summary":"威高股份(01066.HK)发布公告，为维护公司价值，公司拟根据公司股东于2024年5月28日举行的公司股东周年大会上授予董事会回购公司H股股份的一般性授权不时于公开市场回购公司H股。公司在董事会认为合适的情况下将随后注销、持作库存股份、出售或转让所回购的股份(如有)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11190948087009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01066","BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2510801701","title":"威高股份(01066)2月11日斥资23.1万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801701","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:04","pubTimestamp":1739271899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高股份(01066)发布公告，为维护公司价值，公司拟根据公司股东于2024年5月28日举行的公司股东周年大会上授予董事会回购公司H股股份的一般性授权不时于公开市场回购公司H股。公司在董事会认为合适的情况下将随后注销、持作库存股份、出售或转让所回购的股份(如有)。于2025年2月11日，公司根据有关一般性授权首次回购H股。公司已于公开市场上回购合共5万股H股，回购总额约为23.1万港元(不包括交易费用)，平均回购价为每股H股4.62港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01066","BK1222","BK1589","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2510804397","title":"威高股份首次回购5万股 总金额约23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804397","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:02","pubTimestamp":1739271762,"startTime":"0","endTime":"0","summary":"财中社2月11日电威高股份（01066）发布公告，宣布根据股东于2024年5月28日的授权，首次在市场上回购股份。公告显示，2025年2月11日，公司在公开市场上回购了5万股，总回购金额约为23万港元，平均回购价为每股4.62港元。公司表示，回购股份的决定是为了维护公司价值，并且将根据市场情况及相关法律法规进行后续回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316287394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","01066","LU0173614495.USD","LU0287142896.SGD","BK1222"],"gpt_icon":0},{"id":"2510808550","title":"西南证券：血透治疗率稳定趋势提升 国产耗材端集中度借集采有望提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808550","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:06","pubTimestamp":1739264811,"startTime":"0","endTime":"0","summary":"西南证券主要观点如下：血透治疗率有望持续提升，腹膜透析模式有参考意义血液净化是终末期肾病主流治疗方式，其中血液透析应用广泛。设备端国产替代正当时，耗材端集中度借集采有望提升血液透析机国产化率较低，2021年国产品牌占比仅为19%，主要外资品牌占据主导市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600369","01066","BK1222","BK0276","LU0287142896.SGD","BK0028","BK1589","BK0183","BK0188","BK0012","LU0173614495.USD"],"gpt_icon":0},{"id":"2508148006","title":"威高股份02月04日主力资金流出111万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738657002,"startTime":"0","endTime":"0","summary":"02月04日, 威高股份股价跌5.60%，报收4.72元，成交金额1.21亿元，换手率0.57%，振幅9.80%，量比3.17。威高股份今日主力资金净流出111万元，连续3日净流出，上一交易日主力净流出395万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为0.62%。该股近5个交易日上涨11.98%，主力资金累计净流出791万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2774万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161658abc1df33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161658abc1df33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01066","LU0287142896.SGD","LU0173614495.USD","BK1222"],"gpt_icon":0},{"id":"2508910548","title":"威高股份(01066)股价下跌8.2%，现价港币$4.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:45","pubTimestamp":1738633500,"startTime":"0","endTime":"0","summary":"[下跌股]威高股份(01066) 股价在上午09:45比前收市价下跌8.2%，现股价为港币$4.59。至目前为止，今日最高价为$5.02，而最低价为$4.59。总成交量为197.718万股，总成交金额为港币$934.7万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250204559/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0287142896.SGD","BK1222","BK1589","LU0173614495.USD","01066"],"gpt_icon":0},{"id":"2508105832","title":"威高股份盘中异动 急速下跌6.00%报4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:35","pubTimestamp":1738632952,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时35分，威高股份股票出现波动，股价急速跳水6.00%。截至发稿，该股报4.700港元/股，成交量94.44万股，换手率0.02%，振幅6.80%。资金方面，该股资金流入84.4636万港元，流出294.952万港元。威高股份股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，爱康医疗、心玮医疗-B、先瑞达医疗-B涨幅较大，振幅较大的相关个股有威高股份、微创医疗、心玮医疗-B，振幅分别为6.80%、2.48%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093552abc18c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204093552abc18c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01066","LU0287142896.SGD","LU0173614495.USD","BK1222","BK1589"],"gpt_icon":0},{"id":"2506953904","title":"威高股份(01066.HK)获Wellington Management Group LLP增持507.53万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953904","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 07:14","pubTimestamp":1738019674,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨根据联交所最新权益披露资料显示，2025年1月23日，威高股份(01066.HK)获Wellington Management Group LLP在场内以每股均价4.4008港元增持507.53万股，涉资约2233.54万港元。增持后，Wellington Management Group LLP最新持股数目为229,926,148股，持股比例由4.97%上升至5.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28071447864797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01066","BK1222","LU0287142896.SGD","BK1589","LU0173614495.USD"],"gpt_icon":0},{"id":"2506375394","title":"Wellington Management Group LLP 增持威高股份(01066)约507.53万股 每股作价约4.40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375394","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375394?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:41","pubTimestamp":1737978109,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，1月23日，Wellington Management Group LLP 增持威高股份(01066)507.5314万股，每股作价4.4008港元，总金额约为2233.54万港元。增持后最新持股数目为2.30亿股，持股比例为5.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1589","01066","BK1222","LU0287142896.SGD"],"gpt_icon":0},{"id":"2506340249","title":"威高股份(01066)上涨10.19%，报4.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:55","pubTimestamp":1737964536,"startTime":"0","endTime":"0","summary":"1月27日，威高股份(01066)盘中上涨10.19%，截至15:55，报4.76元/股，成交4454.94万元。山东威高集团医用高分子制品股份有限公司主要从事研发、生产及销售一次性医疗器械，其中包括耗材，骨科材料及血液净化设备等。公司拥有一个庞大的销售网络，包括25个销售办事处、38个客户联络中心和170家城市代表处，客户基础达5159家，产品已经出口美国、德国、罗马尼亚、澳大利亚和英国等30个国家和地区。截至2024年中报，威高股份营业总收入66.36亿元、净利润11.08亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27155547843161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","LU0173614495.USD","01066","BK1589","BK1222"],"gpt_icon":0},{"id":"2506312405","title":"威高股份现涨近7% 威高骨科预计2024年归母净利润为2亿至2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312405","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:58","pubTimestamp":1737950280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　威高股份（01066）早盘涨近7%，截至发稿，股价上涨6.71%，现报4.61港元，成交额1957.93万港元。\n　　消息面上，1月21日，威高骨科发布2024年业绩预告。报告期内，公司预计实现归母净利润2亿元-2.4亿元，同比增长78.07%-113.68%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehktxh8078380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01066","688161"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01066\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01066","amount":0.1235,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-07-11"},{"date":"2025-03-26","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"01066","amount":0.1009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-11-22"},{"date":"2024-08-28","symbol":"01066","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-03","symbol":"01066","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"威高股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01066\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-31","value":0.044,"currency":"HKD"},{"executeDate":"2015-10-23","recordDate":"2015-10-26","paymentDate":"2015-12-11","value":0.04769,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-29","value":0.043,"currency":"HKD"},{"executeDate":"2016-11-17","recordDate":"2016-11-18","paymentDate":"2016-12-29","value":0.0468,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-21","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1729958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01066","date":"2025-04-28","current":11.6653,"percent":0.242399,"low":7.731722,"twenty":10.959307,"median":16.762828,"eighty":29.209531,"high":47.915772,"avg":19.336997,"sd":9.086063,"marketCap":25660652060},"quantilePoints":[{"date":"2020-04-29","current":26.382296,"twenty":21.440541,"median":22.759287,"eighty":24.543071,"marketCap":53453968069},{"date":"2020-05-08","current":27.394919,"twenty":21.452723,"median":23.01412,"eighty":24.839881,"marketCap":55534240938},{"date":"2020-05-15","current":29.205789,"twenty":21.513213,"median":23.116078,"eighty":25.735478,"marketCap":58971213504},{"date":"2020-05-22","current":29.299951,"twenty":21.6386,"median":23.211574,"eighty":26.310027,"marketCap":58971213504},{"date":"2020-05-29","current":30.516731,"twenty":21.730426,"median":23.293359,"eighty":26.802361,"marketCap":61322826313},{"date":"2020-06-05","current":34.406752,"twenty":21.798402,"median":23.440312,"eighty":27.308024,"marketCap":69643917789},{"date":"2020-06-12","current":37.270073,"twenty":21.864218,"median":23.593376,"eighty":28.059904,"marketCap":75432503164},{"date":"2020-06-19","current":34.615043,"twenty":21.901023,"median":23.659321,"eighty":29.082769,"marketCap":70186597668},{"date":"2020-06-26","current":36.343017,"twenty":21.952547,"median":23.737914,"eighty":29.365992,"marketCap":73623570234},{"date":"2020-07-03","current":41.681122,"twenty":22.025989,"median":24.291864,"eighty":30.567901,"marketCap":84567614458},{"date":"2020-07-10","current":42.61213,"twenty":22.070397,"median":24.456938,"eighty":32.629459,"marketCap":87281013853},{"date":"2020-07-17","current":41.221903,"twenty":22.112638,"median":24.722642,"eighty":34.349795,"marketCap":84567614458},{"date":"2020-07-24","current":42.578925,"twenty":22.16839,"median":24.852794,"eighty":35.086094,"marketCap":87009673913},{"date":"2020-07-31","current":43.342505,"twenty":22.251949,"median":25.422255,"eighty":35.731663,"marketCap":89089946782},{"date":"2020-08-07","current":46.262767,"twenty":22.294729,"median":25.792054,"eighty":36.487952,"marketCap":95195095420},{"date":"2020-08-14","current":41.082903,"twenty":22.312286,"median":26.261848,"eighty":38.850691,"marketCap":84748507751},{"date":"2020-08-21","current":38.933226,"twenty":22.317866,"median":26.583135,"eighty":40.078533,"marketCap":80678408660},{"date":"2020-08-28","current":38.240197,"twenty":22.331506,"median":26.838992,"eighty":39.484681,"marketCap":82396894943},{"date":"2020-09-04","current":38.989609,"twenty":22.370697,"median":27.236114,"eighty":39.526754,"marketCap":84296274519},{"date":"2020-09-11","current":34.476393,"twenty":22.400538,"median":27.394919,"eighty":39.389748,"marketCap":74618483346},{"date":"2020-09-18","current":33.400372,"twenty":22.481043,"median":28.067323,"eighty":39.190764,"marketCap":72990443709},{"date":"2020-09-25","current":31.790466,"twenty":22.650106,"median":28.936683,"eighty":39.052313,"marketCap":68920344617},{"date":"2020-09-30","current":32.054767,"twenty":22.663403,"median":29.103272,"eighty":39.005285,"marketCap":69824811082},{"date":"2020-10-09","current":33.032443,"twenty":22.705765,"median":29.336,"eighty":38.946455,"marketCap":72990443709},{"date":"2020-10-16","current":32.513664,"twenty":22.720914,"median":30.420314,"eighty":38.933714,"marketCap":71814637305},{"date":"2020-10-23","current":31.073224,"twenty":22.732433,"median":30.727325,"eighty":38.87112,"marketCap":68739451324},{"date":"2020-10-30","current":30.618753,"twenty":22.764153,"median":30.727325,"eighty":38.840887,"marketCap":67744538213},{"date":"2020-11-06","current":30.507325,"twenty":22.793468,"median":30.693323,"eighty":38.803734,"marketCap":68287218092},{"date":"2020-11-13","current":32.096647,"twenty":22.928486,"median":30.618753,"eighty":38.706907,"marketCap":71905083951},{"date":"2020-11-20","current":33.02002,"twenty":23.06109,"median":30.717993,"eighty":38.509947,"marketCap":74437590053},{"date":"2020-11-27","current":31.931124,"twenty":23.093713,"median":30.898166,"eighty":38.309547,"marketCap":71814637305},{"date":"2020-12-04","current":29.666672,"twenty":23.120376,"median":30.837356,"eighty":38.032419,"marketCap":67201858334},{"date":"2020-12-11","current":28.657179,"twenty":23.169723,"median":30.708662,"eighty":37.715909,"marketCap":64759798879},{"date":"2020-12-18","current":32.366959,"twenty":23.203408,"median":30.717993,"eighty":37.400943,"marketCap":73261783648},{"date":"2020-12-24","current":32.732788,"twenty":23.223104,"median":30.783068,"eighty":37.244834,"marketCap":74166250113},{"date":"2020-12-31","current":34.953877,"twenty":23.244744,"median":30.985695,"eighty":37.132362,"marketCap":79231262316},{"date":"2021-01-08","current":32.98099,"twenty":33.115544,"median":33.564511,"eighty":34.183369,"marketCap":75432503164},{"date":"2021-01-15","current":29.97852,"twenty":31.778462,"median":33.093119,"eighty":33.879935,"marketCap":68468111385},{"date":"2021-01-22","current":29.79305,"twenty":30.561083,"median":32.582067,"eighty":33.657784,"marketCap":68015878152},{"date":"2021-01-29","current":28.487836,"twenty":29.970605,"median":31.057057,"eighty":33.537809,"marketCap":65573818698},{"date":"2021-02-05","current":29.489639,"twenty":29.671686,"median":30.782771,"eighty":33.331151,"marketCap":67473198274},{"date":"2021-02-11","current":31.065845,"twenty":29.859323,"median":30.755991,"eighty":33.115544,"marketCap":71181510779},{"date":"2021-02-19","current":29.395124,"twenty":29.719997,"median":30.449307,"eighty":32.957121,"marketCap":67382751627},{"date":"2021-02-26","current":26.335941,"twenty":29.364297,"median":30.284751,"eighty":32.80573,"marketCap":60237466555},{"date":"2021-03-05","current":26.322842,"twenty":27.921639,"median":30.224352,"eighty":32.557675,"marketCap":60056573262},{"date":"2021-03-12","current":25.77332,"twenty":26.510749,"median":29.997288,"eighty":32.185485,"marketCap":58699873565},{"date":"2021-03-19","current":27.768178,"twenty":26.362536,"median":29.79305,"eighty":31.08276,"marketCap":63222205889},{"date":"2021-03-26","current":25.896223,"twenty":26.285085,"median":29.461022,"eighty":31.058101,"marketCap":58699873565},{"date":"2021-04-01","current":27.919833,"twenty":26.322842,"median":29.375857,"eighty":31.027126,"marketCap":69010791264},{"date":"2021-04-09","current":27.821832,"twenty":26.330701,"median":29.170289,"eighty":31.0158,"marketCap":68920344617},{"date":"2021-04-16","current":27.971505,"twenty":26.415725,"median":28.573298,"eighty":30.898338,"marketCap":69553471143},{"date":"2021-04-23","current":30.51405,"twenty":26.545008,"median":28.487836,"eighty":30.799688,"marketCap":76065629689},{"date":"2021-04-30","current":31.472806,"twenty":26.619312,"median":28.784233,"eighty":31.042614,"marketCap":78779029084},{"date":"2021-05-07","current":31.485602,"twenty":26.660862,"median":29.35659,"eighty":31.550529,"marketCap":79321708962},{"date":"2021-05-14","current":32.619784,"twenty":26.742232,"median":29.461022,"eighty":31.556589,"marketCap":82125555003},{"date":"2021-05-21","current":32.072071,"twenty":26.839625,"median":29.747392,"eighty":31.976002,"marketCap":80768855306},{"date":"2021-05-28","current":28.700584,"twenty":27.055089,"median":29.701734,"eighty":31.929177,"marketCap":72990443709},{"date":"2021-06-04","current":29.730642,"twenty":27.344139,"median":29.797525,"eighty":31.771032,"marketCap":75251609871},{"date":"2021-06-11","current":31.805533,"twenty":27.533844,"median":29.958732,"eighty":31.755213,"marketCap":80497515367},{"date":"2021-06-18","current":33.434661,"twenty":27.622709,"median":30.016057,"eighty":31.780373,"marketCap":83934487933},{"date":"2021-06-25","current":34.068593,"twenty":27.645475,"median":30.230239,"eighty":32.068878,"marketCap":85472080923},{"date":"2021-07-02","current":31.816898,"twenty":27.672041,"median":30.284751,"eighty":32.413167,"marketCap":79683495548},{"date":"2021-07-09","current":30.366628,"twenty":27.686191,"median":30.366628,"eighty":32.381661,"marketCap":75975183043},{"date":"2021-07-16","current":29.897284,"twenty":27.692167,"median":30.333704,"eighty":32.072071,"marketCap":74799376638},{"date":"2021-07-23","current":27.188538,"twenty":27.692167,"median":30.236126,"eighty":32.056108,"marketCap":68015878152},{"date":"2021-07-30","current":25.079596,"twenty":27.618678,"median":30.109435,"eighty":31.99403,"marketCap":62950865950},{"date":"2021-08-06","current":25.104183,"twenty":26.921567,"median":29.97852,"eighty":31.831898,"marketCap":62860419303},{"date":"2021-08-13","current":24.60109,"twenty":26.595737,"median":29.912949,"eighty":31.816898,"marketCap":61684612899},{"date":"2021-08-20","current":23.079326,"twenty":26.275646,"median":29.802001,"eighty":31.805533,"marketCap":57704960454},{"date":"2021-08-27","current":21.53099,"twenty":26.051913,"median":29.722907,"eighty":31.679734,"marketCap":59604340030},{"date":"2021-09-03","current":22.502013,"twenty":25.755886,"median":29.690047,"eighty":31.64792,"marketCap":62317739424},{"date":"2021-09-10","current":20.913256,"twenty":25.468633,"median":29.430333,"eighty":31.550275,"marketCap":58066747040},{"date":"2021-09-17","current":22.314836,"twenty":25.18089,"median":29.35659,"eighty":31.495701,"marketCap":61775059545},{"date":"2021-09-24","current":21.716696,"twenty":25.037482,"median":29.054615,"eighty":31.487622,"marketCap":60147019909},{"date":"2021-09-30","current":22.653244,"twenty":24.769715,"median":28.738031,"eighty":31.477924,"marketCap":62950865950},{"date":"2021-10-08","current":23.077417,"twenty":24.538975,"median":28.587737,"eighty":31.442635,"marketCap":64126672354},{"date":"2021-10-15","current":22.215898,"twenty":24.172952,"median":28.436836,"eighty":31.420299,"marketCap":61775059545},{"date":"2021-10-22","current":22.2836,"twenty":23.954188,"median":28.119396,"eighty":31.363237,"marketCap":62408186071},{"date":"2021-10-29","current":21.464709,"twenty":23.390761,"median":27.972099,"eighty":31.212346,"marketCap":59966126616},{"date":"2021-11-05","current":19.166867,"twenty":22.965204,"median":27.821832,"eighty":31.098955,"marketCap":53634861362},{"date":"2021-11-12","current":19.635384,"twenty":22.605346,"median":27.774134,"eighty":31.087016,"marketCap":55172454352},{"date":"2021-11-19","current":19.792146,"twenty":22.420211,"median":27.724586,"eighty":31.078531,"marketCap":55534240938},{"date":"2021-11-26","current":17.626776,"twenty":22.325924,"median":27.679116,"eighty":31.050357,"marketCap":49474315624},{"date":"2021-12-03","current":17.819401,"twenty":22.211475,"median":27.618678,"eighty":31.019576,"marketCap":50107442149},{"date":"2021-12-10","current":17.660587,"twenty":22.095017,"median":27.221955,"eighty":30.997674,"marketCap":49745655564},{"date":"2021-12-17","current":15.760927,"twenty":21.761764,"median":26.784997,"eighty":30.977121,"marketCap":44364080098},{"date":"2021-12-24","current":15.071752,"twenty":21.490283,"median":26.615383,"eighty":30.951167,"marketCap":42464700522},{"date":"2021-12-31","current":15.583585,"twenty":21.425317,"median":26.402428,"eighty":30.903241,"marketCap":44002293512},{"date":"2022-01-07","current":16.202741,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44454526744},{"date":"2022-01-14","current":16.874757,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":46399129644},{"date":"2022-01-21","current":16.311107,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":44951983300},{"date":"2022-01-28","current":15.086077,"twenty":18.457525,"median":21.797831,"eighty":29.128719,"marketCap":41469787411},{"date":"2022-02-04","current":16.344406,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44906759977},{"date":"2022-02-11","current":16.180048,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":44544973391},{"date":"2022-02-18","current":16.378856,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45313769886},{"date":"2022-02-25","current":17.740888,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":49202975685},{"date":"2022-03-04","current":16.784802,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":46580022937},{"date":"2022-03-11","current":15.197986,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":42102913936},{"date":"2022-03-18","current":16.4032,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":45223323240},{"date":"2022-03-25","current":14.635551,"twenty":18.459963,"median":21.801383,"eighty":29.129114,"marketCap":40339204330},{"date":"2022-04-01","current":13.724305,"twenty":18.455763,"median":21.801383,"eighty":29.129114,"marketCap":37987591521},{"date":"2022-04-08","current":14.140369,"twenty":18.429138,"median":21.801383,"eighty":29.129114,"marketCap":39118174602},{"date":"2022-04-14","current":14.434277,"twenty":18.411992,"median":21.801383,"eighty":29.129114,"marketCap":39886971097},{"date":"2022-04-22","current":14.122837,"twenty":18.399206,"median":21.794882,"eighty":29.129114,"marketCap":38258931461},{"date":"2022-04-29","current":14.302958,"twenty":18.33646,"median":21.754678,"eighty":29.129114,"marketCap":38123261491},{"date":"2022-05-06","current":13.41334,"twenty":18.277804,"median":21.739675,"eighty":29.128719,"marketCap":35455085420},{"date":"2022-05-13","current":13.469053,"twenty":18.226208,"median":21.716683,"eighty":29.129114,"marketCap":34965337278},{"date":"2022-05-20","current":15.001622,"twenty":18.13437,"median":21.70084,"eighty":29.129114,"marketCap":39490263279},{"date":"2022-05-27","current":14.041475,"twenty":18.08859,"median":21.668124,"eighty":29.129114,"marketCap":36930709177},{"date":"2022-06-02","current":13.689952,"twenty":18.025145,"median":21.653114,"eighty":29.128719,"marketCap":36199408006},{"date":"2022-06-10","current":14.095852,"twenty":17.971031,"median":21.632807,"eighty":29.129114,"marketCap":37022121824},{"date":"2022-06-17","current":13.693209,"twenty":17.900642,"median":21.591735,"eighty":29.129114,"marketCap":35925170066},{"date":"2022-06-24","current":16.033526,"twenty":17.788512,"median":21.579825,"eighty":29.129114,"marketCap":42232642673},{"date":"2022-06-30","current":15.852591,"twenty":17.766752,"median":21.542146,"eighty":29.129114,"marketCap":41684166794},{"date":"2022-07-08","current":16.582956,"twenty":17.578411,"median":21.498559,"eighty":29.129509,"marketCap":43649538694},{"date":"2022-07-15","current":16.559911,"twenty":17.510801,"median":21.472203,"eighty":29.129509,"marketCap":43192475461},{"date":"2022-07-22","current":17.113472,"twenty":17.452913,"median":21.442463,"eighty":29.129509,"marketCap":44563665159},{"date":"2022-07-29","current":17.151047,"twenty":17.393073,"median":21.428459,"eighty":29.129509,"marketCap":44792196775},{"date":"2022-08-05","current":17.716684,"twenty":17.364435,"median":21.403523,"eighty":29.129509,"marketCap":46254799118},{"date":"2022-09-09","current":17.085367,"twenty":17.30038,"median":21.317503,"eighty":29.275471,"marketCap":48083052048},{"date":"2022-09-15","current":17.422201,"twenty":17.294636,"median":21.313129,"eighty":29.304586,"marketCap":48997178513},{"date":"2022-09-23","current":15.266364,"twenty":17.260634,"median":21.297162,"eighty":29.315873,"marketCap":42232642673},{"date":"2022-09-30","current":17.551678,"twenty":17.183148,"median":21.288709,"eighty":29.315873,"marketCap":48265877341},{"date":"2022-10-07","current":17.933668,"twenty":17.186881,"median":21.279795,"eighty":29.315082,"marketCap":49362829099},{"date":"2022-10-14","current":18.84928,"twenty":17.186881,"median":21.240004,"eighty":29.315082,"marketCap":51465319968},{"date":"2022-10-21","current":20.778557,"twenty":17.186881,"median":21.217871,"eighty":29.315082,"marketCap":56401602878},{"date":"2022-10-28","current":19.433264,"twenty":17.186881,"median":21.186183,"eighty":29.315082,"marketCap":52653684372},{"date":"2022-11-04","current":19.32403,"twenty":17.186881,"median":21.158874,"eighty":29.315082,"marketCap":51830970554},{"date":"2022-11-11","current":18.113809,"twenty":17.186881,"median":21.143306,"eighty":29.315082,"marketCap":49180003806},{"date":"2022-11-18","current":18.797116,"twenty":17.186881,"median":21.097828,"eighty":29.315082,"marketCap":51282494675},{"date":"2022-11-25","current":18.017478,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":49088591159},{"date":"2022-12-02","current":19.145668,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":52745097018},{"date":"2022-12-09","current":19.086531,"twenty":17.186881,"median":21.069215,"eighty":29.315082,"marketCap":53202160251},{"date":"2022-12-16","current":20.770167,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":57772792575},{"date":"2022-12-23","current":20.213477,"twenty":17.179414,"median":21.063266,"eighty":29.316664,"marketCap":56310190231},{"date":"2022-12-30","current":20.982393,"twenty":17.179414,"median":21.057538,"eighty":29.316664,"marketCap":58595506393},{"date":"2023-01-06","current":20.565653,"twenty":17.179414,"median":21.069215,"eighty":29.316664,"marketCap":58229855807},{"date":"2023-01-13","current":20.991001,"twenty":17.175681,"median":21.067861,"eighty":29.317455,"marketCap":60697997262},{"date":"2023-01-20","current":22.161913,"twenty":17.175681,"median":21.038912,"eighty":29.317455,"marketCap":63897439889},{"date":"2023-01-27","current":22.510499,"twenty":17.171518,"median":21.030092,"eighty":29.331028,"marketCap":64811566354},{"date":"2023-02-03","current":21.252788,"twenty":17.171518,"median":21.035212,"eighty":29.331028,"marketCap":61794949020},{"date":"2023-02-10","current":21.11316,"twenty":17.171303,"median":21.073306,"eighty":29.33742,"marketCap":60972235202},{"date":"2023-02-17","current":21.584299,"twenty":17.171303,"median":21.102928,"eighty":29.33742,"marketCap":61612123727},{"date":"2023-02-24","current":22.161286,"twenty":17.171518,"median":21.136815,"eighty":29.331028,"marketCap":62800488131},{"date":"2023-03-03","current":20.717069,"twenty":17.171303,"median":21.138791,"eighty":29.33742,"marketCap":58686919040},{"date":"2023-03-07","current":20.186742,"twenty":20.398873,"median":20.717069,"eighty":20.735919,"marketCap":57041491403},{"date":"2023-03-17","current":19.640781,"twenty":15.723896,"median":19.995338,"eighty":29.177389,"marketCap":55761714352},{"date":"2023-03-24","current":19.608836,"twenty":15.760869,"median":19.995338,"eighty":29.177389,"marketCap":56310190231},{"date":"2023-03-31","current":20.112624,"twenty":15.812932,"median":20.029371,"eighty":29.170289,"marketCap":57315729342},{"date":"2023-04-06","current":21.708396,"twenty":15.823925,"median":20.059151,"eighty":29.147154,"marketCap":61794949020},{"date":"2023-04-14","current":22.029748,"twenty":15.88139,"median":20.126081,"eighty":29.177389,"marketCap":62800488131},{"date":"2023-04-21","current":21.110676,"twenty":15.967983,"median":20.160091,"eighty":29.177389,"marketCap":60149521383},{"date":"2023-04-28","current":19.748438,"twenty":15.992536,"median":20.186742,"eighty":29.177389,"marketCap":60972235202},{"date":"2023-05-05","current":20.04126,"twenty":16.018944,"median":20.186742,"eighty":29.177389,"marketCap":61977774313},{"date":"2023-05-12","current":18.781299,"twenty":16.04723,"median":20.186742,"eighty":29.177389,"marketCap":57681379928},{"date":"2023-05-19","current":18.505763,"twenty":16.127459,"median":20.186742,"eighty":29.177389,"marketCap":56035952292},{"date":"2023-05-25","current":18.177243,"twenty":16.17316,"median":20.173417,"eighty":29.170289,"marketCap":54939000534},{"date":"2023-06-01","current":18.046813,"twenty":16.219145,"median":20.186742,"eighty":29.177389,"marketCap":54116286716},{"date":"2023-06-09","current":17.667191,"twenty":16.311842,"median":20.189871,"eighty":29.184489,"marketCap":53019334958},{"date":"2023-06-16","current":16.344275,"twenty":16.337567,"median":20.189871,"eighty":29.184489,"marketCap":48814353220},{"date":"2023-06-23","current":15.541431,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46163386472},{"date":"2023-06-30","current":15.900691,"twenty":16.339038,"median":20.189871,"eighty":29.184489,"marketCap":46803274997},{"date":"2023-07-07","current":16.211821,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":47625988816},{"date":"2023-07-14","current":16.140909,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-07-21","current":16.277935,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48265877341},{"date":"2023-07-28","current":16.233652,"twenty":16.341656,"median":20.186742,"eighty":29.177389,"marketCap":48083052048},{"date":"2023-08-03","current":14.91264,"twenty":16.347814,"median":20.203239,"eighty":29.198689,"marketCap":44243720896},{"date":"2023-08-10","current":13.169134,"twenty":16.360853,"median":20.227293,"eighty":29.205844,"marketCap":38850374754},{"date":"2023-08-18","current":12.655513,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":37067828147},{"date":"2023-08-25","current":12.306132,"twenty":16.382824,"median":20.265617,"eighty":29.206066,"marketCap":36062289036},{"date":"2023-09-01","current":13.75361,"twenty":16.377022,"median":20.265617,"eighty":29.206066,"marketCap":35650932127},{"date":"2023-09-08","current":12.829038,"twenty":16.344275,"median":20.265617,"eighty":29.206066,"marketCap":32862846409},{"date":"2023-09-15","current":12.199163,"twenty":16.313488,"median":20.265617,"eighty":29.206066,"marketCap":31491656712},{"date":"2023-09-22","current":12.377219,"twenty":16.288147,"median":20.265617,"eighty":29.206066,"marketCap":31811600975},{"date":"2023-09-29","current":12.214005,"twenty":16.250206,"median":20.261865,"eighty":29.206011,"marketCap":31445950389},{"date":"2023-10-06","current":11.864629,"twenty":16.213875,"median":20.261865,"eighty":29.206011,"marketCap":30531823924},{"date":"2023-10-13","current":11.900165,"twenty":16.203243,"median":20.261865,"eighty":29.206011,"marketCap":30577530247},{"date":"2023-10-20","current":11.829452,"twenty":16.191501,"median":20.251487,"eighty":29.205955,"marketCap":30348998631},{"date":"2023-10-27","current":12.493983,"twenty":16.175224,"median":20.261865,"eighty":29.206011,"marketCap":32040132591},{"date":"2023-11-03","current":13.403019,"twenty":16.148448,"median":20.261865,"eighty":29.206011,"marketCap":34462567722},{"date":"2023-11-10","current":13.654735,"twenty":16.127556,"median":20.261865,"eighty":29.206011,"marketCap":35102456248},{"date":"2023-11-17","current":13.973201,"twenty":16.07949,"median":20.261865,"eighty":29.206011,"marketCap":36245114329},{"date":"2023-11-24","current":13.212463,"twenty":16.022183,"median":20.261865,"eighty":29.206011,"marketCap":34553980369},{"date":"2023-12-01","current":12.566145,"twenty":15.973529,"median":20.261865,"eighty":29.206011,"marketCap":32999965379},{"date":"2023-12-08","current":12.267635,"twenty":15.937428,"median":20.261865,"eighty":29.206011,"marketCap":32085838914},{"date":"2023-12-15","current":13.118073,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34508274046},{"date":"2023-12-22","current":13.039908,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34279742430},{"date":"2023-12-29","current":13.160988,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":34782511985},{"date":"2024-01-05","current":12.453276,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":32680021116},{"date":"2024-01-12","current":10.792899,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":28337920408},{"date":"2024-01-19","current":9.848993,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25824072630},{"date":"2024-01-26","current":9.712474,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":25367009398},{"date":"2024-02-02","current":8.93637,"twenty":15.930802,"median":20.261865,"eighty":29.206011,"marketCap":23310224852},{"date":"2024-02-09","current":8.317174,"twenty":15.909058,"median":20.227293,"eighty":29.205844,"marketCap":21801916185},{"date":"2024-02-16","current":8.332809,"twenty":15.916965,"median":20.251487,"eighty":29.205955,"marketCap":21847622508},{"date":"2024-02-23","current":9.042921,"twenty":15.904875,"median":20.251487,"eighty":29.205955,"marketCap":23584462791},{"date":"2024-03-01","current":8.862143,"twenty":15.892192,"median":20.241109,"eighty":29.2059,"marketCap":23127399559},{"date":"2024-03-08","current":8.54309,"twenty":15.844764,"median":20.241109,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-03-15","current":8.901096,"twenty":15.823319,"median":20.241109,"eighty":29.2059,"marketCap":23218812205},{"date":"2024-03-22","current":8.78648,"twenty":15.766309,"median":20.241109,"eighty":29.2059,"marketCap":22898867943},{"date":"2024-03-28","current":10.29248,"twenty":15.742431,"median":20.213477,"eighty":29.2059,"marketCap":22304685741},{"date":"2024-04-05","current":9.514968,"twenty":15.600584,"median":20.251487,"eighty":29.206066,"marketCap":20613551781},{"date":"2024-04-12","current":10.036707,"twenty":15.495225,"median":20.241109,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-19","current":10.045282,"twenty":15.229232,"median":20.213477,"eighty":29.206011,"marketCap":21756209862},{"date":"2024-04-26","current":10.776089,"twenty":15.080347,"median":20.186742,"eighty":29.2059,"marketCap":23310224852},{"date":"2024-05-03","current":11.142995,"twenty":14.99211,"median":20.13381,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-10","current":11.454108,"twenty":14.624988,"median":20.126081,"eighty":29.2059,"marketCap":24818533519},{"date":"2024-05-17","current":11.132944,"twenty":14.510352,"median":20.126081,"eighty":29.2059,"marketCap":24087232347},{"date":"2024-05-24","current":10.861998,"twenty":14.382302,"median":20.126081,"eighty":29.2059,"marketCap":23447343822},{"date":"2024-05-31","current":9.645293,"twenty":14.256611,"median":20.126081,"eighty":29.2059,"marketCap":20842083397},{"date":"2024-06-07","current":9.509022,"twenty":14.147509,"median":20.126081,"eighty":29.2059,"marketCap":20522139134},{"date":"2024-06-14","current":9.348161,"twenty":14.063948,"median":20.126081,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-06-21","current":8.284424,"twenty":13.984075,"median":20.112624,"eighty":29.2059,"marketCap":17825466063},{"date":"2024-06-28","current":7.905346,"twenty":13.913779,"median":20.112624,"eighty":29.2059,"marketCap":17002752245},{"date":"2024-07-05","current":8.119619,"twenty":13.857785,"median":20.112624,"eighty":29.2059,"marketCap":17459815477},{"date":"2024-07-12","current":8.659543,"twenty":13.754724,"median":20.112624,"eighty":29.2059,"marketCap":18648179881},{"date":"2024-07-19","current":8.595708,"twenty":13.730978,"median":20.04126,"eighty":29.2059,"marketCap":18511060912},{"date":"2024-07-26","current":8.331293,"twenty":13.691906,"median":19.990388,"eighty":29.2059,"marketCap":18008291356},{"date":"2024-08-02","current":8.293835,"twenty":13.673911,"median":19.922038,"eighty":29.2059,"marketCap":17916878710},{"date":"2024-08-09","current":8.869454,"twenty":13.568106,"median":19.922038,"eighty":29.2059,"marketCap":19288068407},{"date":"2024-08-16","current":8.887019,"twenty":13.448567,"median":19.922038,"eighty":29.2059,"marketCap":19333774730},{"date":"2024-08-23","current":8.389352,"twenty":13.345226,"median":19.912382,"eighty":29.2059,"marketCap":18328235619},{"date":"2024-08-30","current":9.597174,"twenty":13.195131,"median":19.813406,"eighty":29.2059,"marketCap":20156488548},{"date":"2024-09-06","current":9.157518,"twenty":13.102043,"median":19.784163,"eighty":29.2059,"marketCap":19242362084},{"date":"2024-09-13","current":9.552304,"twenty":13.031051,"median":19.671057,"eighty":29.2059,"marketCap":20019369579},{"date":"2024-09-20","current":10.102371,"twenty":12.98463,"median":19.615665,"eighty":29.205955,"marketCap":21299146629},{"date":"2024-09-27","current":11.22719,"twenty":12.845566,"median":19.583526,"eighty":29.205955,"marketCap":23812994408},{"date":"2024-10-04","current":13.876136,"twenty":12.829606,"median":19.583526,"eighty":29.205955,"marketCap":29297753196},{"date":"2024-10-10","current":12.000782,"twenty":12.804829,"median":19.562079,"eighty":29.2059,"marketCap":25184184105},{"date":"2024-10-18","current":10.776241,"twenty":12.72975,"median":19.505012,"eighty":29.205955,"marketCap":22487511034},{"date":"2024-10-25","current":10.820733,"twenty":12.661157,"median":19.484994,"eighty":29.205955,"marketCap":22578923680},{"date":"2024-11-01","current":10.638327,"twenty":12.567014,"median":19.392259,"eighty":29.205955,"marketCap":22213273094},{"date":"2024-11-08","current":11.094511,"twenty":12.488211,"median":19.263671,"eighty":29.205955,"marketCap":22990280589},{"date":"2024-11-15","current":9.934419,"twenty":12.374572,"median":19.168826,"eighty":29.205955,"marketCap":20430726488},{"date":"2024-11-22","current":9.784477,"twenty":12.268566,"median":19.087539,"eighty":29.205955,"marketCap":20110782225},{"date":"2024-11-29","current":10.012548,"twenty":12.228857,"median":18.986055,"eighty":29.205955,"marketCap":20567845458},{"date":"2024-12-06","current":10.727569,"twenty":12.131965,"median":18.862278,"eighty":29.205955,"marketCap":21984741478},{"date":"2024-12-13","current":10.804324,"twenty":12.023346,"median":18.753544,"eighty":29.205955,"marketCap":22121860448},{"date":"2024-12-20","current":10.145685,"twenty":11.843523,"median":18.612316,"eighty":29.205955,"marketCap":20659258104},{"date":"2024-12-27","current":10.220953,"twenty":11.784516,"median":18.537526,"eighty":29.205955,"marketCap":20796377074},{"date":"2025-01-03","current":9.784565,"twenty":11.708387,"median":18.456931,"eighty":29.205955,"marketCap":19927956932},{"date":"2025-01-10","current":9.43882,"twenty":11.36202,"median":18.357367,"eighty":29.205955,"marketCap":19150949437},{"date":"2025-01-17","current":9.791351,"twenty":11.254377,"median":18.182992,"eighty":29.205955,"marketCap":19882250609},{"date":"2025-01-24","current":9.663274,"twenty":11.19812,"median":18.116351,"eighty":29.205955,"marketCap":19745131639},{"date":"2025-01-28","current":10.819524,"twenty":11.138975,"median":18.103261,"eighty":29.2059,"marketCap":22213273094},{"date":"2025-02-07","current":10.383712,"twenty":11.095781,"median":18.003007,"eighty":29.206011,"marketCap":21207733983},{"date":"2025-02-14","current":11.126403,"twenty":11.026096,"median":17.769228,"eighty":29.206011,"marketCap":22670336327},{"date":"2025-02-21","current":11.467291,"twenty":10.961088,"median":17.70312,"eighty":29.206011,"marketCap":23493050145},{"date":"2025-02-28","current":11.348523,"twenty":10.961088,"median":17.626776,"eighty":29.206011,"marketCap":23173105882},{"date":"2025-03-07","current":11.632243,"twenty":10.960585,"median":17.506079,"eighty":29.206066,"marketCap":23847811811},{"date":"2025-03-14","current":11.783943,"twenty":10.960585,"median":17.374175,"eighty":29.206066,"marketCap":24167610053},{"date":"2025-03-21","current":11.588011,"twenty":10.960585,"median":17.210323,"eighty":29.206066,"marketCap":23756440884},{"date":"2025-03-28","current":12.372526,"twenty":10.960585,"median":17.109748,"eighty":29.206066,"marketCap":27365592480},{"date":"2025-04-03","current":12.554058,"twenty":10.960585,"median":17.079733,"eighty":29.206066,"marketCap":27776761649},{"date":"2025-04-11","current":12.000722,"twenty":10.960585,"median":16.908232,"eighty":29.206066,"marketCap":26314826826},{"date":"2025-04-17","current":11.479391,"twenty":10.961088,"median":16.843264,"eighty":29.206011,"marketCap":25205023932},{"date":"2025-04-25","current":11.664309,"twenty":10.959307,"median":16.763801,"eighty":29.209531,"marketCap":25660652060},{"date":"2025-04-28","current":11.6653,"twenty":10.959307,"median":16.762828,"eighty":29.209531,"marketCap":25660652060}],"updateTime":1745889617139}}}