港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威讯控股

0.330

-0.020-5.71%

成交量：122.81万

成交额：40.93万

市值：6,600.00万

市盈率：-0.96

高：0.345

开：0.345

低：0.305

收：0.350

数据加载中...

总览公司新闻公告

威讯控股盘中异动股价大跌5.31%

威讯控股盘中异动股价大跌7.26%报0.230港元

威讯控股盘中异动下午盘大幅跳水7.45%

威讯控股盘中异动大幅下跌7.41%

威讯控股盘中异动股价大跌7.14%

威讯控股盘中异动股价大跌6.78%报0.275港元

威讯控股盘中异动股价大跌7.69%

威讯控股盘中异动下午盘股价大跌7.69%

威讯控股盘中异动股价大跌7.69%

威讯控股盘中异动大幅拉升6.56%

威讯控股盘中异动早盘急速下挫6.15%

威讯控股盘中异动股价大跌9.09%

威讯控股盘中异动早盘股价大跌13.24%报0.295港元

威讯控股(01087)股价下跌5.882%，现价港币$0.32

阿斯达克财经

威讯控股盘中异动下午盘股价大跌5.88%

威讯控股盘中异动大幅下跌7.35%

威讯控股(01087)股价下跌7.353%，现价港币$0.315

阿斯达克财经

威讯控股盘中异动快速下跌5.71%报0.330港元

威讯控股盘中异动大幅下跌13.16%

威讯控股盘中异动急速下跌5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01087/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01087","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","market":"HK","secType":"STK","nameCN":"威讯控股","latestPrice":0.33,"timestamp":1745908715413,"preClose":0.35,"halted":0,"volume":1228050,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.34489818159248364,"marketStatus":"交易中","change":-0.02,"latestTime":"04-29 15:02:31","open":0.345,"high":0.345,"low":0.305,"amount":409254,"amplitude":0.114286,"askPrice":0.33,"askSize":2000,"bidPrice":0.31,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-0.34489818159248364,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1289836800000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.75103,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01087\",,,,,undefined,":{"symbol":"01087","floatShares":200000000,"roa":"-2.61%","roe":"-26.52%","lyrEps":-0.344898,"volumeRatio":2.75103,"shares":200000000,"dividePrice":0,"high":0.345,"amplitude":0.114286,"preClose":0.35,"low":0.305,"week52Low":0.213,"pbRate":"0.29","psRate":"0.13","week52High":0.495,"institutionHeld":0,"latestPrice":0.33,"committee":0.9,"eps":-0.34489818159248364,"divideRate":0,"volume":1228050,"delay":0,"ttmEps":-0.34489818159248364,"open":0.345,"prevYearClose":0.305,"prevWeekClose":0.35,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.345,"twentyDayClose":0.34,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01087\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512496760","title":"威讯控股盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:22","pubTimestamp":1740032566,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时22分，威讯控股股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.232港元/股，成交量35万股，换手率0.18%，振幅2.45%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.02%。其相关个股中，加幂科技、万国数据-SW、新意网集团涨幅较大，振幅较大的相关个股有加幂科技、易点云、倢冠控股，振幅分别为25.71%、13.84%、10.99%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142246abd5c18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142246abd5c18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2512189177","title":"威讯控股盘中异动 股价大跌7.26%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:08","pubTimestamp":1739858924,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时08分，威讯控股股票出现异动，股价大幅下挫7.26%。截至发稿，该股报0.230港元/股，成交量6.6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.518万港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.03%。其相关个股中，加幂科技、新意网集团、万国数据-SW涨幅较大，振幅较大的相关个股有加幂科技、倢冠控股、濠暻科技，振幅分别为28.36%、16.92%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140844abd32616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140844abd32616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2511859588","title":"威讯控股盘中异动 下午盘大幅跳水7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511859588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511859588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:25","pubTimestamp":1739427953,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时25分，威讯控股股票出现异动，股价快速下跌7.45%。截至发稿，该股报0.236港元/股，成交量4.25万股，换手率0.02%，振幅5.49%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.64%。其相关个股中，新意网集团、万国数据-SW、爱达利网络涨幅较大，振幅较大的相关个股有NEXION TECH、新意网集团、爱达利网络，振幅分别为19.05%、18.89%、15.31%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213142553a2442eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213142553a2442eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2510408168","title":"威讯控股盘中异动 大幅下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510408168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510408168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241340,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时35分，威讯控股股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.250港元/股，成交量2500股，换手率0.00%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.78%。其相关个股中，比特元宇宙、万国数据-SW、七牛智能涨幅较大，振幅较大的相关个股有比特元宇宙、濠暻科技、易点云，振幅分别为9.62%、8.93%、6.60%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103540abca4fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103540abca4fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":1},{"id":"2510068077","title":"威讯控股盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:57","pubTimestamp":1739152651,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时57分，威讯控股股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.260港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.40%。其相关个股中，云工场、加幂科技、金山云涨幅较大，振幅较大的相关个股有云工场、易点云、濠暻科技，振幅分别为7.44%、7.04%、6.21%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095731a23fd556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095731a23fd556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2509751575","title":"威讯控股盘中异动 股价大跌6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738896998,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时56分，威讯控股股票出现异动，股价急速跳水6.78%。截至发稿，该股报0.275港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.39%。其相关个股中，七牛智能、NEXION TECH、比特元宇宙涨幅较大，振幅较大的相关个股有七牛智能、爱达利网络、濠暻科技，振幅分别为13.83%、12.26%、9.76%。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105639987d18b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105639987d18b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2501479317","title":"威讯控股盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:33","pubTimestamp":1736307230,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时33分，威讯控股股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.300港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.20%。其相关个股中，万国数据-SW、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、云工场，振幅分别为15.25%、7.32%、7.01%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113350985ebe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108113350985ebe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01087","BK1149"],"gpt_icon":0},{"id":"2501038824","title":"威讯控股盘中异动 下午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501038824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501038824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:22","pubTimestamp":1736144565,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时22分，威讯控股股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.300港元/股，成交量34万股，换手率0.17%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.39%。其相关个股中，比特元宇宙、万国数据-SW、承辉国际涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、濠暻科技，振幅分别为14.07%、12.31%、9.23%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106142245aba00dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106142245aba00dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2500168461","title":"威讯控股盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:43","pubTimestamp":1735886623,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时43分，威讯控股股票出现波动，股价急速跳水7.69%。截至发稿，该股报0.300港元/股，成交量6000股，换手率0.00%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.30%。其相关个股中，比特元宇宙、金山云、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、易点云，振幅分别为25.00%、16.96%、3.53%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031443439859d988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031443439859d988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2500919833","title":"威讯控股盘中异动 大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500919833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500919833?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:57","pubTimestamp":1735804663,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时57分，威讯控股股票出现波动，股价快速拉升6.56%。截至发稿，该股报0.325港元/股，成交量2000股，换手率0.00%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.18%。其相关个股中，比特元宇宙、扬科集团、易点云涨幅较大，振幅较大的相关个股有比特元宇宙、爱达利网络、易点云，振幅分别为15.74%、11.11%、10.71%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155743a21288ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102155743a21288ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2495963367","title":"威讯控股盘中异动 早盘急速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495963367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495963367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:48","pubTimestamp":1735613299,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时48分，威讯控股股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出610港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.37%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104819ab98ccd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104819ab98ccd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":1},{"id":"2495596919","title":"威讯控股盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596919?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:36","pubTimestamp":1735540612,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时36分，威讯控股股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.300港元/股，成交量6000股，换手率0.00%，振幅0.00%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.91%。其相关个股中，倢冠控股、万国数据-SW、云工场涨幅较大，振幅较大的相关个股有伊登软件、金山云、云工场，振幅分别为10.81%、10.50%、9.12%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014365295f23ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014365295f23ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2492245197","title":"威讯控股盘中异动 早盘股价大跌13.24%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492245197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492245197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:06","pubTimestamp":1734663972,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时06分，威讯控股股票出现波动，股价快速下挫13.24%。截至发稿，该股报0.295港元/股，成交量2900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.05%。其相关个股中，金山云、倢冠控股、濠暻科技涨幅较大，振幅较大的相关个股有金山云、易点云、比特元宇宙，振幅分别为14.42%、11.18%、4.00%。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110612a1fc9c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110612a1fc9c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":0},{"id":"2492757699","title":"威讯控股(01087)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757699","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757699?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:30","pubTimestamp":1734507000,"startTime":"0","endTime":"0","summary":"[下跌股]威讯控股(01087) 股价在下午03:30比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.335，而最低价为$0.32。总成交量为134.6万股，总成交金额为港币$43.781万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2492976244","title":"威讯控股盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976244?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:21","pubTimestamp":1734506509,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时21分，威讯控股股票出现异动，股价大幅下挫5.88%。截至发稿，该股报0.320港元/股，成交量51.4万股，换手率0.26%，振幅4.41%。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.03%。其相关个股中，加幂科技、金山云、NEXION TECH涨幅较大，振幅较大的相关个股有倢冠控股、NEXION TECH、金山云，振幅分别为13.27%、10.71%、5.10%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152149984ca61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152149984ca61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01087","BK1585","BK1149"],"gpt_icon":0},{"id":"2491631502","title":"威讯控股盘中异动 大幅下跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:39","pubTimestamp":1734327557,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时39分，威讯控股股票出现异动，股价快速下跌7.35%。截至发稿，该股报0.315港元/股，成交量47.4万股，换手率0.24%，振幅5.88%。威讯控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.02%。其相关个股中，未来数据集团、伊登软件、万国数据-SW涨幅较大，振幅较大的相关个股有未来数据集团、金山云、比特元宇宙，振幅分别为12.86%、8.52%、8.08%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613391795ea0388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613391795ea0388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0},{"id":"2491716631","title":"威讯控股(01087)股价下跌7.353%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2491716631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491716631?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:39","pubTimestamp":1734327540,"startTime":"0","endTime":"0","summary":"[下跌股]威讯控股(01087) 股价在下午01:39比前收市价下跌7.353%，现股价为港币$0.315。至目前为止，今日最高价为$0.335，而最低价为$0.315。总成交量为47.4万股，总成交金额为港币$15.307万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412161287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01087","BK1149","BK1585"],"gpt_icon":0},{"id":"2491399571","title":"威讯控股盘中异动 快速下跌5.71%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399571?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 09:49","pubTimestamp":1734054581,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时49分，威讯控股股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.330港元/股，成交量3.4万股，换手率0.02%，振幅4.29%。资金方面，该股资金流入1.035万港元，流出1320港元。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.01%。其相关个股中，新意网集团、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为3.74%、1.73%、0.24%。放贷分部主要向中国香港的实体和个人提供信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309494195e95041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309494195e95041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01087","BK1585"],"gpt_icon":1},{"id":"2490007756","title":"威讯控股盘中异动 大幅下跌13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:16","pubTimestamp":1733894194,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时16分，威讯控股股票出现波动，股价急速跳水13.16%。截至发稿，该股报0.330港元/股，成交量1.6万股，换手率0.01%，振幅1.32%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.11%。其相关个股中，金山云、超智能控股、万国数据-SW涨幅较大，振幅较大的相关个股有金山云、爱达利网络、濠暻科技，振幅分别为11.14%、7.78%、5.43%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131634a1e53885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211131634a1e53885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1585","01087"],"gpt_icon":0},{"id":"2490714768","title":"威讯控股盘中异动 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:36","pubTimestamp":1733729797,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时36分，威讯控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.360港元/股，成交量34万股，换手率0.17%，振幅2.63%。威讯控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.40%。其相关个股中，濠暻科技、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有倢冠控股、超智能控股、比特元宇宙，振幅分别为13.04%、10.00%、7.29%。威讯控股公司简介：威讯控股有限公司是一家主要提供网络系统整合方案的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915363798e67637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915363798e67637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1149","01087"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01087\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01087","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01087","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01087","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01087\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01087\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01087\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01087","date":"2025-04-28","current":-1.034296,"percent":0.872323,"low":-12.402179,"twenty":-5.009477,"median":-1.593194,"eighty":-1.103633,"high":-0.502136,"avg":-3.133562,"sd":2.907591,"marketCap":69960800},"quantilePoints":[{"date":"2020-04-29","current":-7.65644,"twenty":-9.188773,"median":-5.776487,"eighty":-5.342163,"marketCap":176904000},{"date":"2020-05-08","current":-7.895438,"twenty":-9.176289,"median":-5.782172,"eighty":-5.352546,"marketCap":182520000},{"date":"2020-05-15","current":-9.268216,"twenty":-9.312305,"median":-5.808928,"eighty":-5.35867,"marketCap":213408000},{"date":"2020-05-22","current":-9.7263,"twenty":-9.597186,"median":-5.899886,"eighty":-5.366856,"marketCap":223236000},{"date":"2020-05-29","current":-9.129054,"twenty":-9.597186,"median":-5.961253,"eighty":-5.376115,"marketCap":209196000},{"date":"2020-06-05","current":-9.367095,"twenty":-9.48789,"median":-5.97423,"eighty":-5.42222,"marketCap":216216000},{"date":"2020-06-12","current":-7.360559,"twenty":-9.416493,"median":-5.983415,"eighty":-5.509097,"marketCap":169884000},{"date":"2020-06-19","current":-10.079581,"twenty":-9.416493,"median":-5.990769,"eighty":-5.553411,"marketCap":233064000},{"date":"2020-06-26","current":-7.718475,"twenty":-9.392825,"median":-6.044944,"eighty":-5.566335,"marketCap":178308000},{"date":"2020-07-03","current":-7.463871,"twenty":-9.37617,"median":-7.34057,"eighty":-5.580982,"marketCap":172692000},{"date":"2020-07-10","current":-7.27315,"twenty":-9.347319,"median":-7.28035,"eighty":-5.585775,"marketCap":169884000},{"date":"2020-07-17","current":-7.621691,"twenty":-9.260954,"median":-7.360559,"eighty":-5.590349,"marketCap":178308000},{"date":"2020-07-24","current":-6.687655,"twenty":-9.224763,"median":-7.350564,"eighty":-5.592401,"marketCap":155844000},{"date":"2020-07-31","current":-6.948115,"twenty":-9.196145,"median":-7.27315,"eighty":-5.594948,"marketCap":162864000},{"date":"2020-08-07","current":-8.137287,"twenty":-9.19354,"median":-7.28035,"eighty":-5.59719,"marketCap":190944000},{"date":"2020-08-14","current":-7.579777,"twenty":-9.181434,"median":-7.34057,"eighty":-5.602929,"marketCap":178308000},{"date":"2020-08-21","current":-6.654337,"twenty":-9.164539,"median":-7.28035,"eighty":-5.628748,"marketCap":157248000},{"date":"2020-08-28","current":-2.449902,"twenty":-9.136306,"median":-7.207439,"eighty":-5.602929,"marketCap":206388000},{"date":"2020-09-04","current":-2.192485,"twenty":-9.10421,"median":-7.082064,"eighty":-5.590349,"marketCap":185328000},{"date":"2020-09-11","current":-2.073994,"twenty":-9.001269,"median":-6.948115,"eighty":-5.549628,"marketCap":175500000},{"date":"2020-09-18","current":-1.758293,"twenty":-8.978026,"median":-6.904404,"eighty":-5.361691,"marketCap":150228000},{"date":"2020-09-25","current":-1.722682,"twenty":-8.940416,"median":-6.687655,"eighty":-5.33688,"marketCap":146016000},{"date":"2020-09-30","current":-1.698018,"twenty":-8.935492,"median":-6.654663,"eighty":-5.275459,"marketCap":144612000},{"date":"2020-10-09","current":-1.657666,"twenty":-8.836853,"median":-6.418457,"eighty":-5.20461,"marketCap":143208000},{"date":"2020-10-16","current":-1.707122,"twenty":-8.668833,"median":-6.219716,"eighty":-5.043675,"marketCap":147420000},{"date":"2020-10-23","current":-1.672013,"twenty":-8.565972,"median":-6.044944,"eighty":-4.658551,"marketCap":144612000},{"date":"2020-10-30","current":-1.639294,"twenty":-8.510545,"median":-5.990769,"eighty":-2.250089,"marketCap":141804000},{"date":"2020-11-06","current":-1.620348,"twenty":-8.480604,"median":-5.983415,"eighty":-2.160251,"marketCap":141804000},{"date":"2020-11-13","current":-1.586929,"twenty":-8.450042,"median":-5.97423,"eighty":-2.055608,"marketCap":138996000},{"date":"2020-11-20","current":-1.624828,"twenty":-8.410243,"median":-5.961253,"eighty":-1.884838,"marketCap":143208000},{"date":"2020-11-27","current":-1.676535,"twenty":-8.377264,"median":-5.899886,"eighty":-1.778364,"marketCap":147420000},{"date":"2020-12-04","current":-1.585293,"twenty":-8.310567,"median":-5.844112,"eighty":-1.750483,"marketCap":140400000},{"date":"2020-12-11","current":-1.684441,"twenty":-8.248782,"median":-5.782482,"eighty":-1.711594,"marketCap":148824000},{"date":"2020-12-18","current":-1.412006,"twenty":-8.175038,"median":-5.778315,"eighty":-1.697966,"marketCap":124956000},{"date":"2020-12-24","current":-1.505645,"twenty":-8.12225,"median":-5.776402,"eighty":-1.689808,"marketCap":133380000},{"date":"2020-12-31","current":-1.457501,"twenty":-8.075193,"median":-5.749222,"eighty":-1.672917,"marketCap":129168000},{"date":"2021-01-08","current":-1.381688,"twenty":-1.474291,"median":-1.47291,"eighty":-1.361985,"marketCap":123552000},{"date":"2021-01-15","current":-1.477991,"twenty":-1.474291,"median":-1.435678,"eighty":-1.333609,"marketCap":131976000},{"date":"2021-01-22","current":-1.478613,"twenty":-1.476273,"median":-1.413855,"eighty":-1.343403,"marketCap":131976000},{"date":"2021-01-29","current":-1.326081,"twenty":-1.474291,"median":-1.406826,"eighty":-1.333609,"marketCap":119340000},{"date":"2021-02-05","current":-1.255597,"twenty":-1.473687,"median":-1.384028,"eighty":-1.32274,"marketCap":112320000},{"date":"2021-02-11","current":-1.457542,"twenty":-1.473702,"median":-1.400301,"eighty":-1.321069,"marketCap":130572000},{"date":"2021-02-19","current":-1.613563,"twenty":-1.478489,"median":-1.411496,"eighty":-1.327351,"marketCap":144612000},{"date":"2021-02-26","current":-1.444416,"twenty":-1.478489,"median":-1.426868,"eighty":-1.332511,"marketCap":129168000},{"date":"2021-03-05","current":-1.621181,"twenty":-1.505938,"median":-1.457501,"eighty":-1.333067,"marketCap":144612000},{"date":"2021-03-12","current":-1.671326,"twenty":-1.56168,"median":-1.46579,"eighty":-1.334056,"marketCap":148824000},{"date":"2021-03-19","current":-1.640338,"twenty":-1.599076,"median":-1.47291,"eighty":-1.337222,"marketCap":146016000},{"date":"2021-03-26","current":-1.615927,"twenty":-1.615454,"median":-1.474271,"eighty":-1.353189,"marketCap":143208000},{"date":"2021-04-01","current":-1.541414,"twenty":-1.621181,"median":-1.474968,"eighty":-1.367603,"marketCap":151632000},{"date":"2021-04-09","current":-1.495296,"twenty":-1.618029,"median":-1.475127,"eighty":-1.376054,"marketCap":147420000},{"date":"2021-04-16","current":-1.447094,"twenty":-1.614509,"median":-1.474968,"eighty":-1.383092,"marketCap":143208000},{"date":"2021-04-23","current":-1.301963,"twenty":-1.612615,"median":-1.473656,"eighty":-1.343403,"marketCap":129168000},{"date":"2021-04-30","current":-1.296618,"twenty":-1.609294,"median":-1.472349,"eighty":-1.329892,"marketCap":129168000},{"date":"2021-05-07","current":-1.162245,"twenty":-1.607205,"median":-1.463787,"eighty":-1.312438,"marketCap":116532000},{"date":"2021-05-14","current":-1.064917,"twenty":-1.583214,"median":-1.459382,"eighty":-1.299118,"marketCap":106704000},{"date":"2021-05-21","current":-1.120657,"twenty":-1.567231,"median":-1.457521,"eighty":-1.296563,"marketCap":112320000},{"date":"2021-05-28","current":-1.123593,"twenty":-1.566983,"median":-1.447094,"eighty":-1.257101,"marketCap":113724000},{"date":"2021-06-04","current":-1.059258,"twenty":-1.563806,"median":-1.426868,"eighty":-1.223472,"marketCap":106704000},{"date":"2021-06-11","current":-1.045397,"twenty":-1.552079,"median":-1.402156,"eighty":-1.138662,"marketCap":105300000},{"date":"2021-06-18","current":-1.110154,"twenty":-1.541304,"median":-1.394142,"eighty":-1.118475,"marketCap":110916000},{"date":"2021-06-25","current":-1.08273,"twenty":-1.540108,"median":-1.374645,"eighty":-1.111022,"marketCap":108108000},{"date":"2021-07-02","current":-1.126883,"twenty":-1.537074,"median":-1.341858,"eighty":-1.114494,"marketCap":112320000},{"date":"2021-07-09","current":-1.156214,"twenty":-1.508219,"median":-1.332825,"eighty":-1.11793,"marketCap":115128000},{"date":"2021-07-16","current":-1.057535,"twenty":-1.506093,"median":-1.321905,"eighty":-1.105404,"marketCap":105300000},{"date":"2021-07-23","current":-1.08584,"twenty":-1.506027,"median":-1.313913,"eighty":-1.102221,"marketCap":108108000},{"date":"2021-07-30","current":-1.054095,"twenty":-1.50558,"median":-1.301712,"eighty":-1.098977,"marketCap":105300000},{"date":"2021-08-06","current":-1.021424,"twenty":-1.499443,"median":-1.29903,"eighty":-1.087106,"marketCap":101790000},{"date":"2021-08-13","current":-0.984861,"twenty":-1.495296,"median":-1.296572,"eighty":-1.08273,"marketCap":98280000},{"date":"2021-08-20","current":-1.079372,"twenty":-1.480855,"median":-1.288782,"eighty":-1.08273,"marketCap":107406000},{"date":"2021-08-27","current":-1.088683,"twenty":-1.480672,"median":-1.256063,"eighty":-1.08273,"marketCap":108810000},{"date":"2021-09-03","current":-3.227578,"twenty":-1.499443,"median":-1.25796,"eighty":-1.084359,"marketCap":101088000},{"date":"2021-09-10","current":-3.755848,"twenty":-1.508219,"median":-1.296511,"eighty":-1.08584,"marketCap":117936000},{"date":"2021-09-17","current":-3.766989,"twenty":-1.559189,"median":-1.297872,"eighty":-1.086,"marketCap":117936000},{"date":"2021-09-24","current":-3.872826,"twenty":-1.575283,"median":-1.299177,"eighty":-1.086885,"marketCap":121305600},{"date":"2021-09-30","current":-6.084716,"twenty":-1.612615,"median":-1.301963,"eighty":-1.087635,"marketCap":191224800},{"date":"2021-10-08","current":-5.97777,"twenty":-1.622167,"median":-1.315187,"eighty":-1.088201,"marketCap":187855200},{"date":"2021-10-15","current":-5.866521,"twenty":-1.630791,"median":-1.321905,"eighty":-1.088479,"marketCap":184485600},{"date":"2021-10-22","current":-5.319363,"twenty":-1.65448,"median":-1.332825,"eighty":-1.089044,"marketCap":168480000},{"date":"2021-10-29","current":-5.359211,"twenty":-1.689009,"median":-1.341858,"eighty":-1.089651,"marketCap":169322400},{"date":"2021-11-05","current":-5.297157,"twenty":-3.353454,"median":-1.381688,"eighty":-1.093242,"marketCap":167637600},{"date":"2021-11-12","current":-5.142859,"twenty":-3.779793,"median":-1.397222,"eighty":-1.098678,"marketCap":163425600},{"date":"2021-11-19","current":-4.990864,"twenty":-3.870984,"median":-1.411496,"eighty":-1.099071,"marketCap":158371200},{"date":"2021-11-26","current":-5.175038,"twenty":-4.026952,"median":-1.442149,"eighty":-1.099849,"marketCap":164268000},{"date":"2021-12-03","current":-5.112507,"twenty":-4.557061,"median":-1.447749,"eighty":-1.101371,"marketCap":162583200},{"date":"2021-12-10","current":-5.02446,"twenty":-4.893637,"median":-1.458453,"eighty":-1.103328,"marketCap":160056000},{"date":"2021-12-17","current":-4.948547,"twenty":-4.942051,"median":-1.463298,"eighty":-1.105155,"marketCap":157528800},{"date":"2021-12-24","current":-4.838075,"twenty":-4.941224,"median":-1.469861,"eighty":-1.10576,"marketCap":154159200},{"date":"2021-12-31","current":-4.563772,"twenty":-4.940568,"median":-1.472696,"eighty":-1.107067,"marketCap":145735200},{"date":"2022-01-07","current":-4.130994,"twenty":-4.733762,"median":-4.485005,"eighty":-4.174592,"marketCap":131414400},{"date":"2022-01-14","current":-4.624056,"twenty":-4.734859,"median":-4.524389,"eighty":-4.20897,"marketCap":147420000},{"date":"2022-01-21","current":-5.114388,"twenty":-4.878636,"median":-4.624056,"eighty":-4.227533,"marketCap":163425600},{"date":"2022-01-28","current":-4.836742,"twenty":-4.853486,"median":-4.629142,"eighty":-4.379611,"marketCap":154159200},{"date":"2022-02-04","current":-4.865558,"twenty":-4.865558,"median":-4.682172,"eighty":-4.47432,"marketCap":155001600},{"date":"2022-02-11","current":-4.85575,"twenty":-4.85575,"median":-4.733332,"eighty":-4.485005,"marketCap":155001600},{"date":"2022-02-18","current":-4.648191,"twenty":-4.85575,"median":-4.720052,"eighty":-4.563772,"marketCap":149104800},{"date":"2022-02-25","current":-4.846331,"twenty":-4.855564,"median":-4.714838,"eighty":-4.603963,"marketCap":155844000},{"date":"2022-03-04","current":-4.556425,"twenty":-4.846331,"median":-4.710805,"eighty":-4.563772,"marketCap":146577600},{"date":"2022-03-11","current":-6.642936,"twenty":-4.85575,"median":-4.724625,"eighty":-4.563772,"marketCap":213376800},{"date":"2022-03-18","current":-7.329154,"twenty":-4.884337,"median":-4.734972,"eighty":-4.5851,"marketCap":234480000},{"date":"2022-03-25","current":-7.182269,"twenty":-5.077313,"median":-4.760587,"eighty":-4.603963,"marketCap":229790400},{"date":"2022-04-01","current":-11.868884,"twenty":-6.642936,"median":-4.798453,"eighty":-4.607668,"marketCap":246204000},{"date":"2022-04-08","current":-11.468285,"twenty":-7.00034,"median":-4.822651,"eighty":-4.61549,"marketCap":237997200},{"date":"2022-04-14","current":-11.826811,"twenty":-7.199793,"median":-4.838352,"eighty":-4.619826,"marketCap":245031600},{"date":"2022-04-22","current":-11.706087,"twenty":-7.299875,"median":-4.850948,"eighty":-4.62247,"marketCap":237997200},{"date":"2022-04-29","current":-11.721749,"twenty":-11.25799,"median":-4.865558,"eighty":-4.625342,"marketCap":234480000},{"date":"2022-05-06","current":-11.819933,"twenty":-11.441291,"median":-4.878688,"eighty":-4.62802,"marketCap":234480000},{"date":"2022-05-13","current":-11.914921,"twenty":-11.66005,"median":-4.891681,"eighty":-4.631012,"marketCap":232135200},{"date":"2022-05-20","current":-11.809402,"twenty":-11.721749,"median":-5.03559,"eighty":-4.631849,"marketCap":233307600},{"date":"2022-05-27","current":-11.522679,"twenty":-11.721749,"median":-6.40748,"eighty":-4.648191,"marketCap":227445600},{"date":"2022-06-02","current":-11.697479,"twenty":-11.733257,"median":-6.642936,"eighty":-4.653297,"marketCap":232135200},{"date":"2022-06-10","current":-12.074042,"twenty":-11.758199,"median":-6.96172,"eighty":-4.690739,"marketCap":237997200},{"date":"2022-06-17","current":-11.551405,"twenty":-11.755111,"median":-7.143956,"eighty":-4.705373,"marketCap":227445600},{"date":"2022-06-24","current":-10.497374,"twenty":-11.743962,"median":-7.253802,"eighty":-4.713225,"marketCap":207514800},{"date":"2022-06-30","current":-9.446108,"twenty":-11.738003,"median":-7.298948,"eighty":-4.72071,"marketCap":186411600},{"date":"2022-07-08","current":-6.706368,"twenty":-11.7331,"median":-7.329154,"eighty":-4.729849,"marketCap":132481200},{"date":"2022-07-15","current":-7.42804,"twenty":-11.725555,"median":-7.378597,"eighty":-4.733976,"marketCap":145377600},{"date":"2022-07-22","current":-6.884392,"twenty":-11.716137,"median":-7.303585,"eighty":-4.735085,"marketCap":134826000},{"date":"2022-07-29","current":-6.696631,"twenty":-11.710565,"median":-7.293688,"eighty":-4.748124,"marketCap":131308800},{"date":"2022-08-05","current":-6.054347,"twenty":-11.70739,"median":-7.273228,"eighty":-4.758958,"marketCap":118412400},{"date":"2022-08-12","current":-6.046107,"twenty":-11.702065,"median":-7.206074,"eighty":-4.761317,"marketCap":118412400},{"date":"2022-08-19","current":-6.590979,"twenty":-11.698241,"median":-7.143956,"eighty":-4.776442,"marketCap":127791600},{"date":"2022-08-26","current":-7.070286,"twenty":-11.69201,"median":-7.034359,"eighty":-4.800903,"marketCap":135998400},{"date":"2022-09-02","current":-4.622269,"twenty":-11.687726,"median":-6.998432,"eighty":-4.793786,"marketCap":118412400},{"date":"2022-09-09","current":-4.134594,"twenty":-11.686645,"median":-6.957406,"eighty":-4.748124,"marketCap":105516000},{"date":"2022-09-16","current":-3.292156,"twenty":-11.684634,"median":-6.954481,"eighty":-4.728108,"marketCap":83240400},{"date":"2022-09-23","current":-3.498419,"twenty":-11.681288,"median":-6.883061,"eighty":-4.672656,"marketCap":86757600},{"date":"2022-09-30","current":-3.067077,"twenty":-11.671908,"median":-6.7015,"eighty":-4.631347,"marketCap":76206000},{"date":"2022-10-07","current":-3.727892,"twenty":-11.644773,"median":-6.674117,"eighty":-4.622626,"marketCap":92619600},{"date":"2022-10-14","current":-4.769438,"twenty":-11.580791,"median":-6.590979,"eighty":-4.622626,"marketCap":117240000},{"date":"2022-10-21","current":-3.841861,"twenty":-11.565722,"median":-6.496669,"eighty":-4.604704,"marketCap":93792000},{"date":"2022-10-28","current":-3.367395,"twenty":-11.54566,"median":-6.402301,"eighty":-4.555408,"marketCap":82068000},{"date":"2022-11-04","current":-3.334944,"twenty":-11.516539,"median":-6.170961,"eighty":-4.455942,"marketCap":82068000},{"date":"2022-11-11","current":-2.880495,"twenty":-11.489413,"median":-6.10546,"eighty":-4.217519,"marketCap":71516400},{"date":"2022-11-18","current":-3.222082,"twenty":-11.476978,"median":-6.046184,"eighty":-4.124311,"marketCap":79723200},{"date":"2022-11-25","current":-4.537436,"twenty":-11.466431,"median":-6.04365,"eighty":-4.061994,"marketCap":111378000},{"date":"2022-12-02","current":-4.178741,"twenty":-11.433873,"median":-5.825646,"eighty":-4.052753,"marketCap":104343600},{"date":"2022-12-09","current":-3.861164,"twenty":-11.324858,"median":-5.077313,"eighty":-4.052753,"marketCap":97309200},{"date":"2022-12-16","current":-3.357274,"twenty":-11.287385,"median":-4.959828,"eighty":-3.782691,"marketCap":84412800},{"date":"2022-12-23","current":-3.729143,"twenty":-11.265398,"median":-4.891681,"eighty":-3.678659,"marketCap":93792000},{"date":"2022-12-30","current":-3.592272,"twenty":-11.243173,"median":-4.881513,"eighty":-3.634122,"marketCap":91447200},{"date":"2023-01-06","current":-3.601328,"twenty":-11.208718,"median":-4.87208,"eighty":-3.586307,"marketCap":92619600},{"date":"2023-01-13","current":-3.26536,"twenty":-11.180799,"median":-4.855564,"eighty":-3.503126,"marketCap":85585200},{"date":"2023-01-20","current":-3.248505,"twenty":-11.168044,"median":-4.838352,"eighty":-3.499785,"marketCap":84412800},{"date":"2023-01-27","current":-3.157622,"twenty":-11.163936,"median":-4.835452,"eighty":-3.496577,"marketCap":82068000},{"date":"2023-02-03","current":-3.051602,"twenty":-11.12436,"median":-4.811012,"eighty":-3.438569,"marketCap":79723200},{"date":"2023-02-10","current":-3.340937,"twenty":-10.527795,"median":-4.792522,"eighty":-3.390633,"marketCap":86757600},{"date":"2023-02-17","current":-3.099366,"twenty":-10.497374,"median":-4.761803,"eighty":-3.37496,"marketCap":79723200},{"date":"2023-02-24","current":-2.768582,"twenty":-10.400007,"median":-4.746026,"eighty":-3.363191,"marketCap":70344000},{"date":"2023-03-03","current":-2.796692,"twenty":-10.387648,"median":-4.733332,"eighty":-3.357244,"marketCap":71516400},{"date":"2023-03-17","current":-2.333032,"twenty":-6.873297,"median":-4.065606,"eighty":-2.008299,"marketCap":59792400},{"date":"2023-03-24","current":-2.035191,"twenty":-6.873297,"median":-4.014721,"eighty":-2.008299,"marketCap":52758000},{"date":"2023-03-31","current":-1.982494,"twenty":-6.87128,"median":-3.967737,"eighty":-1.981774,"marketCap":50999400},{"date":"2023-04-04","current":-2.555055,"twenty":-6.869264,"median":-3.964744,"eighty":-1.978893,"marketCap":65654400},{"date":"2023-04-14","current":-1.458135,"twenty":-6.875313,"median":-3.97372,"eighty":-1.930494,"marketCap":59792400},{"date":"2023-04-21","current":-1.401673,"twenty":-6.875313,"median":-3.97372,"eighty":-1.860536,"marketCap":57447600},{"date":"2023-04-28","current":-1.412189,"twenty":-6.875313,"median":-3.97372,"eighty":-1.77785,"marketCap":57447600},{"date":"2023-05-05","current":-1.323558,"twenty":-6.875313,"median":-3.97372,"eighty":-1.748493,"marketCap":53930400},{"date":"2023-05-12","current":-1.506571,"twenty":-6.875313,"median":-3.97372,"eighty":-1.710176,"marketCap":60964800},{"date":"2023-05-19","current":-1.175429,"twenty":-6.875313,"median":-3.97372,"eighty":-1.69992,"marketCap":46896000},{"date":"2023-05-25","current":-1.07701,"twenty":-6.873297,"median":-3.97073,"eighty":-1.695901,"marketCap":42792600},{"date":"2023-06-02","current":-1.169498,"twenty":-6.875313,"median":-3.97372,"eighty":-1.673849,"marketCap":46309800},{"date":"2023-06-09","current":-1.200837,"twenty":-6.875313,"median":-3.97372,"eighty":-1.666247,"marketCap":47482200},{"date":"2023-06-16","current":-1.102341,"twenty":-6.875313,"median":-3.97372,"eighty":-1.65683,"marketCap":43378800},{"date":"2023-06-23","current":-1.123364,"twenty":-6.875313,"median":-3.97372,"eighty":-1.653541,"marketCap":43965000},{"date":"2023-06-30","current":-1.04293,"twenty":-6.875313,"median":-3.97372,"eighty":-1.640103,"marketCap":40447800},{"date":"2023-07-07","current":-1.150979,"twenty":-6.873297,"median":-3.97073,"eighty":-1.631559,"marketCap":44551200},{"date":"2023-07-14","current":-1.060378,"twenty":-6.873297,"median":-3.97073,"eighty":-1.62434,"marketCap":41620200},{"date":"2023-07-21","current":-1.110342,"twenty":-6.873297,"median":-3.97073,"eighty":-1.621025,"marketCap":43378800},{"date":"2023-07-28","current":-1.126553,"twenty":-6.873297,"median":-3.97073,"eighty":-1.615043,"marketCap":43965000},{"date":"2023-08-02","current":-1.128467,"twenty":-6.87733,"median":-3.976711,"eighty":-1.61373,"marketCap":43965000},{"date":"2023-08-18","current":-1.822762,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":70344000},{"date":"2023-08-25","current":-1.973685,"twenty":-6.884392,"median":-4.063349,"eighty":-1.607794,"marketCap":76206000},{"date":"2023-09-01","current":-1.189481,"twenty":-6.884392,"median":-4.063349,"eighty":-1.602515,"marketCap":56275200},{"date":"2023-09-08","current":-1.203651,"twenty":-6.884392,"median":-4.063349,"eighty":-1.585073,"marketCap":56275200},{"date":"2023-09-15","current":-0.982884,"twenty":-6.884392,"median":-4.063349,"eighty":-1.560337,"marketCap":46309800},{"date":"2023-09-22","current":-0.937215,"twenty":-6.884392,"median":-4.063349,"eighty":-1.540866,"marketCap":43965000},{"date":"2023-09-29","current":-1.035409,"twenty":-6.884126,"median":-4.061091,"eighty":-1.516554,"marketCap":48654600},{"date":"2023-10-06","current":-0.948539,"twenty":-6.884126,"median":-4.061091,"eighty":-1.50672,"marketCap":44551200},{"date":"2023-10-13","current":-1.149949,"twenty":-6.884126,"median":-4.061091,"eighty":-1.505593,"marketCap":53930400},{"date":"2023-10-20","current":-1.18928,"twenty":-6.88386,"median":-4.055879,"eighty":-1.492199,"marketCap":55689000},{"date":"2023-10-27","current":-0.651254,"twenty":-6.884126,"median":-4.061091,"eighty":-1.480709,"marketCap":30482400},{"date":"2023-11-03","current":-0.502136,"twenty":-6.884126,"median":-4.061091,"eighty":-1.473948,"marketCap":23565240},{"date":"2023-11-10","current":-0.724627,"twenty":-6.884126,"median":-4.061091,"eighty":-1.468449,"marketCap":33999600},{"date":"2023-11-17","current":-0.705767,"twenty":-6.884126,"median":-4.061091,"eighty":-1.459371,"marketCap":33413400},{"date":"2023-11-24","current":-0.675443,"twenty":-6.884126,"median":-4.061091,"eighty":-1.455897,"marketCap":32241000},{"date":"2023-12-01","current":-0.953945,"twenty":-6.884126,"median":-4.061091,"eighty":-1.440788,"marketCap":45723600},{"date":"2023-12-08","current":-0.972552,"twenty":-6.884126,"median":-4.061091,"eighty":-1.412043,"marketCap":46427040},{"date":"2023-12-15","current":-1.12813,"twenty":-6.884126,"median":-4.061091,"eighty":-1.400575,"marketCap":54164880},{"date":"2023-12-22","current":-1.099562,"twenty":-6.884126,"median":-4.061091,"eighty":-1.38087,"marketCap":52758000},{"date":"2023-12-29","current":-1.020815,"twenty":-6.884126,"median":-4.061091,"eighty":-1.359304,"marketCap":49240800},{"date":"2024-01-05","current":-0.969319,"twenty":-6.884126,"median":-4.061091,"eighty":-1.335999,"marketCap":46427040},{"date":"2024-01-12","current":-0.939446,"twenty":-6.884126,"median":-4.061091,"eighty":-1.332511,"marketCap":45020160},{"date":"2024-01-19","current":-0.926039,"twenty":-6.884126,"median":-4.061091,"eighty":-1.318894,"marketCap":44316720},{"date":"2024-01-26","current":-0.900144,"twenty":-6.884126,"median":-4.061091,"eighty":-1.303329,"marketCap":42909840},{"date":"2024-02-02","current":-1.322533,"twenty":-6.884126,"median":-4.061091,"eighty":-1.299634,"marketCap":62964720},{"date":"2024-02-09","current":-1.295162,"twenty":-6.883327,"median":-4.043513,"eighty":-1.298798,"marketCap":61965280},{"date":"2024-02-16","current":-1.315767,"twenty":-6.88386,"median":-4.055879,"eighty":-1.29712,"marketCap":62964720},{"date":"2024-02-23","current":-1.280749,"twenty":-6.88386,"median":-4.055879,"eighty":-1.296508,"marketCap":60965840},{"date":"2024-03-01","current":-1.237985,"twenty":-6.883593,"median":-4.050668,"eighty":-1.285635,"marketCap":58966960},{"date":"2024-03-08","current":-1.258408,"twenty":-6.883593,"median":-3.976711,"eighty":-1.259721,"marketCap":59966400},{"date":"2024-03-15","current":-1.301507,"twenty":-6.883593,"median":-3.906443,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-03-22","current":-1.848991,"twenty":-6.883593,"median":-3.895238,"eighty":-1.25901,"marketCap":87950720},{"date":"2024-03-28","current":-1.45495,"twenty":-6.880832,"median":-3.872826,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-04-05","current":-1.478414,"twenty":-6.780822,"median":-3.834797,"eighty":-1.258408,"marketCap":65963040},{"date":"2024-04-12","current":-1.410413,"twenty":-6.696144,"median":-3.771431,"eighty":-1.258609,"marketCap":62964720},{"date":"2024-04-19","current":-1.568464,"twenty":-6.664605,"median":-3.727892,"eighty":-1.258609,"marketCap":69960800},{"date":"2024-04-26","current":-1.592834,"twenty":-6.62533,"median":-3.669564,"eighty":-1.25901,"marketCap":70960240},{"date":"2024-05-03","current":-1.638836,"twenty":-6.600024,"median":-3.592272,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-05-10","current":-1.612558,"twenty":-6.600024,"median":-3.526212,"eighty":-1.25901,"marketCap":71959680},{"date":"2024-05-17","current":-1.435492,"twenty":-6.589603,"median":-3.498419,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-05-24","current":-1.528701,"twenty":-6.523758,"median":-3.43468,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-05-31","current":-1.527147,"twenty":-6.506727,"median":-3.383263,"eighty":-1.25901,"marketCap":67961920},{"date":"2024-06-07","current":-1.686444,"twenty":-6.506727,"median":-3.365548,"eighty":-1.25901,"marketCap":74958000},{"date":"2024-06-14","current":-1.642978,"twenty":-6.506727,"median":-3.357274,"eighty":-1.25901,"marketCap":72959120},{"date":"2024-06-21","current":-1.511103,"twenty":-6.506727,"median":-3.352391,"eighty":-1.25901,"marketCap":66962480},{"date":"2024-06-28","current":-1.466603,"twenty":-6.506727,"median":-3.340298,"eighty":-1.25901,"marketCap":64963600},{"date":"2024-07-05","current":-1.557194,"twenty":-6.506727,"median":-3.327979,"eighty":-1.25901,"marketCap":68961360},{"date":"2024-07-12","current":-1.397166,"twenty":-6.506727,"median":-3.292156,"eighty":-1.25901,"marketCap":61965280},{"date":"2024-07-19","current":-1.442208,"twenty":-6.506727,"median":-3.278758,"eighty":-1.25901,"marketCap":63964160},{"date":"2024-07-26","current":-1.347065,"twenty":-6.506727,"median":-3.227578,"eighty":-1.25901,"marketCap":59966400},{"date":"2024-08-02","current":-1.482637,"twenty":-6.506727,"median":-3.157622,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-08-09","current":-1.562082,"twenty":-6.506727,"median":-3.100927,"eighty":-1.25901,"marketCap":69960800},{"date":"2024-08-16","current":-1.73993,"twenty":-6.506727,"median":-3.082051,"eighty":-1.25901,"marketCap":77956320},{"date":"2024-08-23","current":-1.777032,"twenty":-6.506727,"median":-3.051602,"eighty":-1.25901,"marketCap":79955200},{"date":"2024-08-30","current":-1.456275,"twenty":-6.500625,"median":-2.880495,"eighty":-1.25901,"marketCap":65963040},{"date":"2024-09-06","current":-1.117899,"twenty":-6.453374,"median":-2.766325,"eighty":-1.256156,"marketCap":71959680},{"date":"2024-09-13","current":-1.074131,"twenty":-6.390423,"median":-2.596989,"eighty":-1.237524,"marketCap":68961360},{"date":"2024-09-20","current":-1.052253,"twenty":-6.213685,"median":-2.391467,"eighty":-1.214567,"marketCap":67961920},{"date":"2024-09-27","current":-1.030581,"twenty":-6.158712,"median":-2.235607,"eighty":-1.200837,"marketCap":66962480},{"date":"2024-10-04","current":-1.174352,"twenty":-6.131119,"median":-2.168775,"eighty":-1.194462,"marketCap":75957440},{"date":"2024-10-10","current":-1.15044,"twenty":-6.105417,"median":-2.106994,"eighty":-1.189274,"marketCap":73958560},{"date":"2024-10-18","current":-1.125664,"twenty":-6.078822,"median":-2.035191,"eighty":-1.185996,"marketCap":71959680},{"date":"2024-10-25","current":-1.313359,"twenty":-6.044927,"median":-1.963508,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-01","current":-1.249974,"twenty":-6.014984,"median":-1.906578,"eighty":-1.181064,"marketCap":79955200},{"date":"2024-11-08","current":-1.369726,"twenty":-5.986764,"median":-1.831206,"eighty":-1.181064,"marketCap":86951280},{"date":"2024-11-15","current":-1.332565,"twenty":-5.976866,"median":-1.820209,"eighty":-1.181064,"marketCap":83952960},{"date":"2024-11-22","current":-1.158729,"twenty":-5.976866,"median":-1.771297,"eighty":-1.177651,"marketCap":72959120},{"date":"2024-11-29","current":-1.222917,"twenty":-5.962372,"median":-1.740217,"eighty":-1.174376,"marketCap":76956880},{"date":"2024-12-06","current":-1.209885,"twenty":-5.947195,"median":-1.710885,"eighty":-1.174376,"marketCap":75957440},{"date":"2024-12-13","current":-1.083515,"twenty":-5.886535,"median":-1.703378,"eighty":-1.172191,"marketCap":67961920},{"date":"2024-12-20","current":-1.057453,"twenty":-5.839069,"median":-1.697953,"eighty":-1.168658,"marketCap":65963040},{"date":"2024-12-27","current":-1.058274,"twenty":-5.797361,"median":-1.692135,"eighty":-1.162305,"marketCap":65963040},{"date":"2025-01-03","current":-1.04122,"twenty":-5.781354,"median":-1.682684,"eighty":-1.159816,"marketCap":64963600},{"date":"2025-01-10","current":-0.996941,"twenty":-5.778677,"median":-1.674208,"eighty":-1.156518,"marketCap":61965280},{"date":"2025-01-17","current":-1.012204,"twenty":-5.707349,"median":-1.666291,"eighty":-1.15098,"marketCap":62964720},{"date":"2025-01-24","current":-0.958001,"twenty":-5.62488,"median":-1.659407,"eighty":-1.148993,"marketCap":59966400},{"date":"2025-01-28","current":-0.953449,"twenty":-5.624854,"median":-1.658279,"eighty":-1.147413,"marketCap":59966400},{"date":"2025-02-07","current":-0.894534,"twenty":-5.479584,"median":-1.654111,"eighty":-1.139611,"marketCap":55968640},{"date":"2025-02-14","current":-0.794198,"twenty":-5.37724,"median":-1.647979,"eighty":-1.136745,"marketCap":49572224},{"date":"2025-02-21","current":-0.748462,"twenty":-5.343253,"median":-1.642978,"eighty":-1.129268,"marketCap":46973680},{"date":"2025-02-28","current":-0.728569,"twenty":-5.319861,"median":-1.639549,"eighty":-1.126619,"marketCap":45574464},{"date":"2025-03-07","current":-0.875242,"twenty":-5.316505,"median":-1.629493,"eighty":-1.125896,"marketCap":54969200},{"date":"2025-03-14","current":-1.049908,"twenty":-5.297157,"median":-1.623134,"eighty":-1.124972,"marketCap":65963040},{"date":"2025-03-21","current":-1.082148,"twenty":-5.297157,"median":-1.620569,"eighty":-1.123004,"marketCap":67961920},{"date":"2025-03-28","current":-1.084342,"twenty":-5.178517,"median":-1.616137,"eighty":-1.11718,"marketCap":67961920},{"date":"2025-04-03","current":-0.998919,"twenty":-5.142859,"median":-1.61417,"eighty":-1.114369,"marketCap":67961920},{"date":"2025-04-11","current":-1.037584,"twenty":-5.113201,"median":-1.607648,"eighty":-1.110154,"marketCap":69960800},{"date":"2025-04-17","current":-1.021408,"twenty":-5.101655,"median":-1.602515,"eighty":-1.106363,"marketCap":68961360},{"date":"2025-04-25","current":-1.034208,"twenty":-5.022692,"median":-1.593252,"eighty":-1.10417,"marketCap":69960800},{"date":"2025-04-28","current":-1.034296,"twenty":-5.009477,"median":-1.593194,"eighty":-1.103633,"marketCap":69960800}],"updateTime":1745908784141}}}