港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国神华

29.550

+0.0500.17%

成交量：849.23万

成交额：2.50亿

市值：5,871.15亿

市盈率：8.82

高：29.650

开：29.500

低：29.200

收：29.500

数据加载中...

总览公司新闻公告

中国神华一季度净利同比降18%，煤炭量价齐跌拖累营收减逾两成

中国神华：第一季度净利润同比下降18%

每日经济新闻

中国神华(01088)出现大手买入16.2万股，成交价$31.0，涉资502.2万

阿斯达克财经

煤炭开采行业专题研究：2025Q1主动型基金重仓股煤炭持仓比例降至0.44% 高股息红利资产底部配置价值凸显

国海证券股份有...

中国神华4月23日现1笔大宗交易成交金额1.39亿元

新浪证券-红岸工作室

中国神华(01088)出现大手买入17.35万股，成交价$31.0，涉资537.85万

阿斯达克财经

中国神华04月22日遭主力抛售9599万元

港股概念追踪|印尼政策新规将致煤炭出口采矿权税率提高头部煤炭企业资产质量高（附概念股）

中国神华上周获融资净卖出20852.65万元，居两市第7位

下周备忘

阿斯达克财经

港股概念追踪|目前焦炭开始第一轮涨价煤炭红利防御性仍强（附概念股）

中国神华(01088)出现大手卖出16.75万股，成交价$31.0，涉资519.25万

阿斯达克财经

中国神华04月16日主力大幅流出1.77亿元散户资金买入

1-3月份中国神华商品煤产量同比下降1.1%

中国神华(01088)出现大手买入17.8万股，成交价$31.05，涉资552.69万

阿斯达克财经

中国神华可考虑构建新的经营优势

证券市场周刊

中国神华04月15日主力净流入2566万元散户资金抛售

中金：维持中国神华跑赢行业评级有望凭借更好的销售结构降低盈利波动

研报掘金丨中金：维持中国神华“跑赢行业”评级，有望凭借更好的销售结构降低盈利波动

国泰海通：煤炭板块基本面拐点将近推荐红利核心中国神华(601088.SH)等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01088/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","market":"HK","secType":"STK","nameCN":"中国神华","latestPrice":29.55,"timestamp":1745894521416,"preClose":29.5,"halted":0,"volume":8492325,"delay":0,"floatShares":3377000000,"shares":19868519955,"eps":3.3510216829468855,"marketStatus":"交易中","change":0.05,"latestTime":"04-29 10:42:05","open":29.5,"high":29.65,"low":29.2,"amount":250248203,"amplitude":0.015254,"askPrice":29.55,"askSize":255500,"bidPrice":29.5,"bidSize":290500,"shortable":3,"etf":0,"ttmEps":3.177641720756503,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1118764800000,"exchange":"SEHK","adjPreClose":29.5,"dividendRate":0.081438,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.147527,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSE.HK","astockBrief":{"symbol":"601088","market":"SH","secType":"STK","nameCN":"中国神华","latestPrice":37.88,"timestamp":1745894525000,"preClose":38,"halted":0,"volume":7948200,"delay":0,"premium":"-26.87"},"impliedVol":0.2549,"impliedVolPercentile":0.1388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","floatShares":3377000000,"roa":"7.79%","roe":"13.90%","lyrEps":3.351022,"volumeRatio":1.147527,"shares":19868519955,"dividePrice":2.410633,"high":29.65,"amplitude":0.015254,"preClose":29.5,"low":29.2,"week52Low":28.3,"pbRate":"1.27","psRate":"1.72","week52High":38.3,"institutionHeld":0,"latestPrice":29.55,"committee":0.067518,"eps":3.3510216829468855,"divideRate":0.081438,"volume":8492325,"delay":0,"ttmEps":3.177641720756503,"open":29.5,"prevYearClose":33.6,"prevWeekClose":30.8,"prevMonthClose":31.55,"prevQuarterClose":31.55,"fiveDayClose":31,"twentyDayClose":31.9,"sixtyDayClose":31.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01088\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530901742","title":"中国神华一季度净利同比降18%，煤炭量价齐跌拖累营收减逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901742","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:55","pubTimestamp":1745574932,"startTime":"0","endTime":"0","summary":"路透北京4月25日 - 中国最大煤炭生产商--中国神华601088.SS1088.HK周五公布，一季度净利同比降18%，煤炭销售量价齐跌拖累整体营收下滑逾两成。一季度，中国神华商品煤产量同比降1.1%，煤炭销售量同比减少15.3%。中国神华此前公布，去年净利和营收均同比降逾1%，受煤炭销售价格、售电价格下行等因素影响，经营业绩同比略有下降。中国神华A/H股周五均收跌0.7%，今年迄今分别跌11%和8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01088","601088"],"gpt_icon":1},{"id":"2530901430","title":"中国神华：第一季度净利润同比下降18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901430","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:44","pubTimestamp":1745574253,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月25日，中国神华(601088.SH)公告称，2025年第一季度营业收入695.85亿元，同比下降21.1%；归属于上市公司股东的净利润119.49亿元，同比下降18.0%；基本每股收益0.601元。煤炭销售量及平均销售价格下降导致煤炭销售收入减少；售电量及平均售电价格下降导致售电收入减少。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425174647a6c7d9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425174647a6c7d9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088"],"gpt_icon":0},{"id":"2530718910","title":"中国神华(01088)出现大手买入16.2万股，成交价$31.0，涉资502.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:45","pubTimestamp":1745545500,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在上午09:45出现大手买入，成交量为16.2万，成交价为港币$31.0，涉资502.2万。至目前为止，股价无升跌，今日最高价为$31.15，而最低价为$30.9，总成交量为181.75万股，总成交金额港币$5.632千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504252725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0196","BK0006","BK0028","LU0173614495.USD","LU0287142896.SGD","BK0012","601088","BK0010","BK1538","BK0187","BK0266","BK0015","01088","BK1178","BK1594","BK1505","BK0179"],"gpt_icon":0},{"id":"2529694385","title":"煤炭开采行业专题研究：2025Q1主动型基金重仓股煤炭持仓比例降至0.44% 高股息红利资产底部配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694385","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"2025Q1，主动型基金重仓股中持有煤炭行业股票的市值占比降低至0.44%，环比-0.38pct，从持仓占比来看，2025Q1 煤炭板块持仓处于2008 年以来较低水平，从下滑0.38pct 的单季度降幅来看，亦为2023 年以来最高单季度降幅。2025Q1，持有基金数方面，持有中国神华、陕西煤业、中国神华HK、淮北矿业、中煤能源以及新集能源基金数量位列前5 名。整体看，目前煤炭板块基金重仓股持仓占比延续低配，板块拥挤度大幅下降，板块底部配置价值逐步凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408480094e035f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408480094e035f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","BK1178","BK1594","BK1538","601918","LU0287142896.SGD","BK1505","01898","601225","LU0173614495.USD"],"gpt_icon":0},{"id":"2529575495","title":"中国神华4月23日现1笔大宗交易 成交金额1.39亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575495","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:40","pubTimestamp":1745401200,"startTime":"0","endTime":"0","summary":"　　4月23日，中国神华收跌0.26%，收盘价为38.54元，发生1笔大宗交易，合计成交量361.23万股，成交金额1.39亿元。　　第1笔成交价格为38.54元，成交361.23万股，成交金额13,921.80万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为东莞证券股份有限公司东莞长安分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为1.39亿元。该股近5个交易日累计下跌2.33%，主力资金合计净流出4379.32万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-23/doc-ineucyiq6731086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0266","LU0173614495.USD","BK0006","01088","BK0012","BK0015","BK1538","601088","BK1505","BK0188","BK1178","BK0010","BK0179","BK0187","BK1594","BK0196","LU0287142896.SGD","BK0028"],"gpt_icon":0},{"id":"2529544638","title":"中国神华(01088)出现大手买入17.35万股，成交价$31.0，涉资537.85万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544638","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:30","pubTimestamp":1745389800,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在下午02:30出现大手买入，成交量为17.35万，成交价为港币$31.0，涉资537.85万。至目前为止，股价跌0.161%，今日最高价为$31.25，而最低价为$30.7，总成交量为1.866千万股，总成交金额港币$5.771亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504239854/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01088","BK1594","BK0012","BK0010","BK0179","BK0187","BK0266","LU0173614495.USD","BK1505","BK1538","LU0287142896.SGD","BK0196","601088","BK0006","BK0188","BK0015","BK1178","BK0028"],"gpt_icon":0},{"id":"2529218493","title":"中国神华04月22日遭主力抛售9599万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529218493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529218493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309770,"startTime":"0","endTime":"0","summary":"04月22日, 中国神华股价跌0.16%，报收31.00元，成交金额8.80亿元，换手率0.85%，振幅3.06%，量比1.11。中国神华今日主力资金净流出9599万元，连续3日净流出，上一交易日主力净流出1.02亿元。该股近5个交易日上涨0.65%，主力资金累计净流出4.09亿元；近20日主力资金累计净流出7523万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171052a6c38b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171052a6c38b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1594","01088","LU0287142896.SGD","BK1178","BK1505","BK1538"],"gpt_icon":0},{"id":"2529316946","title":"港股概念追踪|印尼政策新规将致煤炭出口采矿权税率提高     头部煤炭企业资产质量高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316946","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:27","pubTimestamp":1745299636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据中国煤炭资源网新闻，4月11日，印尼政府颁布了两项与煤炭和矿产采矿权税收以及非税国家收入相关的法规，两项法规由印尼总统签署，并将于今年4月26日生效。根据此次颁布的新法规，煤炭相关采矿权税率将依据发热量和开采方式的不同，采用累进式税收政策，并与印尼政府发布的煤炭参考价相挂钩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01088","BK1594","HSTECH","BK1505","BK1538","BK4614","LU0287142896.SGD","YANG","00866","161032","BK1178","LU0173614495.USD"],"gpt_icon":1},{"id":"2529890309","title":"中国神华上周获融资净卖出20852.65万元，居两市第7位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890309","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 07:54","pubTimestamp":1745193245,"startTime":"0","endTime":"0","summary":"4月21日，沪深两融数据显示，中国神华上周累计获融资净卖出额20852.65万元，居两市第7位，上周融资买入额2.12亿元，偿还额4.21亿元。资金流方面，中国神华近5日主力资金流入8942.38万元，区间涨幅1.65%；近10日主力资金流入3.80亿元，区间涨幅2.33%。通过天眼查大数据分析，中国神华能源股份有限公司共对外投资了79家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可12个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421080159973eb2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421080159973eb2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","601088","BK0028","01088","BK0179","BK0012","BK0187","BK0266","BK0010","BK0188","BK0196","BK0006"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","01033","GWLLY","03145","00728","HK0000306685.HKD","82318","HYDD.SI","02238","01099","02883","81211","01833","BK1184","01313","02208","09901","601633","ESmain","LU0228367735.SGD","02333","601318","00338","PNGAY","00081","03323","01898","00688","01816","HPAD.SI","LU2399975544.HKD","00763","01088","BYDDY","03993","01963","002594","01171","03311","BK1228","01310","06818","SG9999010078.USD","82333","03618","03121","02601"],"gpt_icon":1},{"id":"2528376822","title":"港股概念追踪|目前焦炭开始第一轮涨价  煤炭红利防御性仍强（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528376822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528376822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:45","pubTimestamp":1744875945,"startTime":"0","endTime":"0","summary":"截至2025年4月12日，京唐港主焦煤库提价1380元/吨，港口一级焦1429元/吨，炼焦煤库存三港合计339.9万吨，200万吨以上的焦企开工率为78.64%。澳洲焦煤到岸价189美元/吨，较前一周上涨5美元/吨，京唐港山西产主焦煤较澳洲进口硬焦煤成本低213元/吨。京唐港主焦煤库提价(山西产)1380元/吨，较前一周持平。目前焦炭开始第一轮涨价，预计反弹空间不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1178","BK1538","01171","161032","BK1505","01088","BK1594","BK4614","LU0173614495.USD","YANG","LU0287142896.SGD"],"gpt_icon":1},{"id":"2528773387","title":"中国神华(01088)出现大手卖出16.75万股，成交价$31.0，涉资519.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:15","pubTimestamp":1744856100,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在上午10:15出现大手卖出，成交量为16.75万，成交价为港币$31.0，涉资519.25万。至目前为止，股价升0.648%，今日最高价为$31.1，而最低价为$30.8，总成交量为438.6万股，总成交金额港币$1.359亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504175111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01088","BK1594","BK0028","BK0188","BK0187","601088","BK0266","BK1505","LU0287142896.SGD","BK0179","BK0015","LU0173614495.USD","BK1538","BK0006","BK0196","BK0010","BK1178","BK0012"],"gpt_icon":0},{"id":"2527260795","title":"中国神华04月16日主力大幅流出1.77亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791358,"startTime":"0","endTime":"0","summary":"04月16日, 中国神华股价跌0.80%，报收30.85元，成交金额7.66亿元，换手率0.74%，振幅2.41%，量比0.71。中国神华今日主力资金净流出1.77亿元，上一交易日主力净流入2566万元。该股近5个交易日上涨0.32%，主力资金累计净流出1.62亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.14亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173546a6bc6437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173546a6bc6437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1594","BK1538","BK1178","LU0287142896.SGD","BK1505","01088"],"gpt_icon":0},{"id":"2527487257","title":"1-3月份中国神华商品煤产量同比下降1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527487257","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527487257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:03","pubTimestamp":1744790580,"startTime":"0","endTime":"0","summary":"4月15日，中国神华发布主要运营数据公告显示，2025年3月份，中国神华商品煤产量2940万吨，同比增长1.7%，环比增长8.9%；公司煤炭销售量为3460万吨，同比下降13.5%，环比增长0.9%。　　此外，2025年3月份，中国神华总发电量173.3亿千瓦时，同比下降5.8%；3月总售电量163.1亿千瓦时，同比下降5.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkanw0097439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","601088","BK1538","LU0173614495.USD","BK1505","BK0012","01088","BK1178","BK0179","BK1594","BK0028","BK0196","BK0266","BK0006","BK0010","BK0015","BK0187","BK0188"],"gpt_icon":0},{"id":"2527402974","title":"中国神华(01088)出现大手买入17.8万股，成交价$31.05，涉资552.69万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402974","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767300,"startTime":"0","endTime":"0","summary":"[大手成交]中国神华(01088)在上午09:35出现大手买入，成交量为17.8万，成交价为港币$31.05，涉资552.69万。至目前为止，股价跌0.322%，今日最高价为$31.2，而最低价为$31.0，总成交量为120.75万股，总成交金额港币$3.754千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250416215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","BK0028","BK1594","601088","BK0196","BK0188","BK1178","BK1538","LU0287142896.SGD","BK0266","BK0012","BK1505","BK0187","BK0179","BK0010","BK0006","01088","BK0015"],"gpt_icon":0},{"id":"2527168407","title":"中国神华 可考虑构建新的经营优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168407","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767000,"startTime":"0","endTime":"0","summary":"接下来，管理层需要考虑如何构建新的经营优势，防范新能源业务未来可能的冲击。煤价下行的近忧2024年，中国神华实现营业收入3383.75亿元，同比下降1.4%；实现归属于上市公司股东的净利润586.71亿元，同比下降1.7%。从归属于母公司股东的净利润的绝对量上来说，华电新能和华润新能源还远不及中国神华，但发展趋势看好。中国神华的煤炭、发电、运输、煤化工一体化经营，在“近忧”面前是优势，在“远虑”面前却未必。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609502394d6c2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609502394d6c2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0028","BK0015","BK0187","601088","BK0188","BK0012","01088","BK0266","BK0010","BK0006","BK0179"],"gpt_icon":0},{"id":"2527496579","title":"中国神华04月15日主力净流入2566万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704926,"startTime":"0","endTime":"0","summary":"04月15日, 中国神华股价涨0.32%，报收31.10元，成交金额6.80亿元，换手率0.65%，振幅1.13%，量比0.58。中国神华今日主力资金净流入2566万元，上一交易日主力净流出5914万元。该股近5个交易日上涨0.32%，主力资金累计净流入2229万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.45亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170934a4597bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170934a4597bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01088","BK1178","BK1594","BK1538","LU0287142896.SGD","BK1505","LU0173614495.USD"],"gpt_icon":0},{"id":"2527431413","title":"中金：维持中国神华跑赢行业评级 有望凭借更好的销售结构降低盈利波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431413","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:49","pubTimestamp":1744696147,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK1505","BK0196","BK1538","BK1594","BK0266","601088","BK0012","BK0179","BK0010","BK0187","LU0287142896.SGD","01088","BK1178","BK0188","BK0015","BK0006","LU0173614495.USD"],"gpt_icon":0},{"id":"2527434163","title":"研报掘金丨中金：维持中国神华“跑赢行业”评级，有望凭借更好的销售结构降低盈利波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:47","pubTimestamp":1744696028,"startTime":"0","endTime":"0","summary":"格隆汇4月15日｜中金公司研报指出，中国神华2024年自产煤吨成本为179元/吨，同比持平，成本控制得当；展望2025年，公司年报指引2025年自产煤吨成本同比增幅控制在6%内。从中国神华角度看，公司长协比例高、内供比例高，公司25Q1长协履约率接近100%，有望凭借更好的销售结构降低盈利波动。维持盈利预测、“跑赢行业”评级、目标价不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513485894d5bda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513485894d5bda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601088","01088"],"gpt_icon":0},{"id":"2527486542","title":"国泰海通：煤炭板块基本面拐点将近 推荐红利核心中国神华(601088.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687811,"startTime":"0","endTime":"0","summary":"从板块推荐角度，依然推荐红利的核心中国神华、陕西煤业、中煤能源;在政策端后续有望加码背景下焦煤板块是核心，推荐龙头淮北矿业、平煤股份。国泰海通主要观点如下：动力煤展望4月，该行认为煤炭行业已经充分的风险释放，基本探明下行风险，后续上行可期。京唐港主焦煤库提价(山西产)1380元/吨，较前一周持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","601211","BK0276","BK1594","BK0184","BK0196","BK0187","BK0015","BK1505","01088","LU0173614495.USD","BK0010","161032","BK0012","BK1178","BK0183","BK1538","BK0201","BK0188","601088","BK0179","BK0266","BK0006","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01088\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01088","amount":2.26,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"中国神华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-06-27","currency":"CNY","dateTimestamp":1750867200000,"payDate":"2025-08-20"},{"market":"HK","date":"2025-04-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-22","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01088\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.93811,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.37759,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-22","value":2.875341,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-03","value":1.127745,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":1.030155,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01088","date":"2025-04-28","current":12.036407,"percent":0.809053,"low":6.952997,"twenty":8.006307,"median":9.318834,"eighty":11.94178,"high":15.355958,"avg":9.909036,"sd":2.142867,"marketCap":765906304637},"quantilePoints":[{"date":"2020-04-29","current":7.755725,"twenty":7.172016,"median":7.3958,"eighty":7.781964,"marketCap":329769862718},{"date":"2020-05-08","current":7.815602,"twenty":7.183335,"median":7.400501,"eighty":7.817014,"marketCap":332486841727},{"date":"2020-05-15","current":7.863224,"twenty":7.19213,"median":7.422041,"eighty":7.824882,"marketCap":333190779853},{"date":"2020-05-22","current":7.82852,"twenty":7.199028,"median":7.439284,"eighty":7.858745,"marketCap":330654199989},{"date":"2020-05-29","current":8.099176,"twenty":7.22209,"median":7.466309,"eighty":7.913257,"marketCap":341543635310},{"date":"2020-06-05","current":8.006107,"twenty":7.240395,"median":7.511366,"eighty":7.980044,"marketCap":340080783741},{"date":"2020-06-12","current":7.915717,"twenty":7.246472,"median":7.548201,"eighty":8.013009,"marketCap":336209321280},{"date":"2020-06-19","current":7.383533,"twenty":7.240395,"median":7.511366,"eighty":8.008745,"marketCap":314177255008},{"date":"2020-06-26","current":7.199969,"twenty":7.216197,"median":7.474752,"eighty":7.997553,"marketCap":306088995232},{"date":"2020-07-03","current":7.805612,"twenty":7.210269,"median":7.457865,"eighty":7.98031,"marketCap":332347786006},{"date":"2020-07-10","current":8.064114,"twenty":7.213715,"median":7.510905,"eighty":8.035208,"marketCap":346628612228},{"date":"2020-07-17","current":7.668076,"twenty":7.226026,"median":7.530756,"eighty":8.055098,"marketCap":330128964223},{"date":"2020-07-24","current":7.615455,"twenty":7.237164,"median":7.588176,"eighty":8.035208,"marketCap":326580238403},{"date":"2020-07-31","current":7.529911,"twenty":7.244574,"median":7.592768,"eighty":8.013315,"marketCap":324807257118},{"date":"2020-08-07","current":7.532115,"twenty":7.248788,"median":7.602446,"eighty":8.011384,"marketCap":325252838432},{"date":"2020-08-14","current":7.648997,"twenty":7.25134,"median":7.612124,"eighty":8.00183,"marketCap":331128543606},{"date":"2020-08-21","current":7.703262,"twenty":7.255521,"median":7.618683,"eighty":7.984622,"marketCap":334990716867},{"date":"2020-08-28","current":7.909061,"twenty":7.26093,"median":7.619084,"eighty":7.979913,"marketCap":337830427428},{"date":"2020-09-04","current":8.107007,"twenty":7.273027,"median":7.637218,"eighty":8.011384,"marketCap":347458672186},{"date":"2020-09-11","current":8.013159,"twenty":7.281729,"median":7.647451,"eighty":8.040398,"marketCap":343804407516},{"date":"2020-09-18","current":8.332811,"twenty":7.297691,"median":7.650743,"eighty":8.06187,"marketCap":360985146263},{"date":"2020-09-25","current":8.18807,"twenty":7.306349,"median":7.668076,"eighty":8.069109,"marketCap":351896716146},{"date":"2020-09-30","current":8.27234,"twenty":7.326857,"median":7.678702,"eighty":8.080438,"marketCap":357214137681},{"date":"2020-10-09","current":8.290795,"twenty":7.34023,"median":7.703262,"eighty":8.10724,"marketCap":363165509804},{"date":"2020-10-16","current":8.509388,"twenty":7.341938,"median":7.730787,"eighty":8.122672,"marketCap":372587682405},{"date":"2020-10-23","current":8.361063,"twenty":7.346755,"median":7.751374,"eighty":8.13228,"marketCap":366660691764},{"date":"2020-10-30","current":8.251946,"twenty":7.348431,"median":7.770985,"eighty":8.151544,"marketCap":363825407876},{"date":"2020-11-06","current":8.797345,"twenty":7.35678,"median":7.798123,"eighty":8.187466,"marketCap":392407003349},{"date":"2020-11-13","current":8.669059,"twenty":7.369605,"median":7.812905,"eighty":8.239786,"marketCap":387009594194},{"date":"2020-11-20","current":8.778226,"twenty":7.375079,"median":7.819755,"eighty":8.256733,"marketCap":394340692429},{"date":"2020-11-27","current":9.53233,"twenty":7.376557,"median":7.824303,"eighty":8.25981,"marketCap":427216174117},{"date":"2020-12-04","current":9.299242,"twenty":7.37887,"median":7.827237,"eighty":8.269515,"marketCap":419768531134},{"date":"2020-12-11","current":9.192661,"twenty":7.38208,"median":7.855285,"eighty":8.292631,"marketCap":413964522519},{"date":"2020-12-18","current":9.397473,"twenty":7.385106,"median":7.871889,"eighty":8.332334,"marketCap":423873769170},{"date":"2020-12-24","current":8.920117,"twenty":7.386708,"median":7.899817,"eighty":8.34182,"marketCap":402757544817},{"date":"2020-12-31","current":8.90037,"twenty":7.388715,"median":7.912389,"eighty":8.354009,"marketCap":402030625898},{"date":"2021-01-08","current":9.18612,"twenty":8.8784,"median":8.910977,"eighty":9.074047,"marketCap":418674800842},{"date":"2021-01-15","current":9.28894,"twenty":8.891779,"median":8.967665,"eighty":9.211319,"marketCap":422760246951},{"date":"2021-01-22","current":9.230867,"twenty":8.906734,"median":9.15379,"eighty":9.313999,"marketCap":419940403047},{"date":"2021-01-29","current":8.603056,"twenty":8.891779,"median":9.011669,"eighty":9.297791,"marketCap":394614980533},{"date":"2021-02-05","current":8.11714,"twenty":8.680632,"median":8.932877,"eighty":9.265046,"marketCap":370096309620},{"date":"2021-02-11","current":8.290786,"twenty":8.328096,"median":8.920453,"eighty":9.241817,"marketCap":378555494514},{"date":"2021-02-19","current":8.955207,"twenty":8.323065,"median":8.910977,"eighty":9.221918,"marketCap":409071233101},{"date":"2021-02-26","current":8.788217,"twenty":8.337406,"median":8.925182,"eighty":9.221918,"marketCap":400560797279},{"date":"2021-03-05","current":8.981857,"twenty":8.365952,"median":8.92991,"eighty":9.179654,"marketCap":408360515136},{"date":"2021-03-12","current":9.142458,"twenty":8.455343,"median":8.931393,"eighty":9.153713,"marketCap":414934596722},{"date":"2021-03-19","current":9.196209,"twenty":8.614169,"median":8.949728,"eighty":9.245467,"marketCap":417235211379},{"date":"2021-03-26","current":8.944925,"twenty":8.673367,"median":8.943669,"eighty":9.227381,"marketCap":404042735664},{"date":"2021-04-01","current":10.41932,"twenty":8.732349,"median":8.952468,"eighty":9.311067,"marketCap":442428702138},{"date":"2021-04-09","current":10.244717,"twenty":8.757549,"median":8.955443,"eighty":9.319666,"marketCap":435974870739},{"date":"2021-04-16","current":10.429974,"twenty":8.775061,"median":8.992155,"eighty":9.368946,"marketCap":445539238913},{"date":"2021-04-23","current":9.783594,"twenty":8.783144,"median":9.020885,"eighty":9.933273,"marketCap":440992349433},{"date":"2021-04-30","current":9.604537,"twenty":8.810157,"median":9.079287,"eighty":9.796703,"marketCap":434706001369},{"date":"2021-05-07","current":10.024904,"twenty":8.844394,"median":9.153407,"eighty":9.855271,"marketCap":456671930193},{"date":"2021-05-14","current":10.001002,"twenty":8.869584,"median":9.191164,"eighty":10.126418,"marketCap":455286545180},{"date":"2021-05-21","current":9.853295,"twenty":8.878153,"median":9.222152,"eighty":10.14014,"marketCap":448685938977},{"date":"2021-05-28","current":9.969195,"twenty":8.881099,"median":9.28894,"eighty":10.110399,"marketCap":458436752637},{"date":"2021-06-04","current":10.147349,"twenty":8.890794,"median":9.31516,"eighty":10.133875,"marketCap":464417035288},{"date":"2021-06-11","current":10.297742,"twenty":8.903482,"median":9.338831,"eighty":10.19493,"marketCap":471265697904},{"date":"2021-06-18","current":9.931416,"twenty":8.908715,"median":9.368556,"eighty":10.210608,"marketCap":450815377656},{"date":"2021-06-25","current":10.21197,"twenty":8.912872,"median":9.415569,"eighty":10.205896,"marketCap":463258807322},{"date":"2021-07-02","current":9.540506,"twenty":8.920453,"median":9.546687,"eighty":10.1816,"marketCap":432042019605},{"date":"2021-07-09","current":9.846058,"twenty":8.925167,"median":9.604537,"eighty":10.167775,"marketCap":445432226545},{"date":"2021-07-16","current":9.03959,"twenty":8.920453,"median":9.546687,"eighty":10.160536,"marketCap":408939480074},{"date":"2021-07-23","current":8.896745,"twenty":8.908149,"median":9.391487,"eighty":10.157791,"marketCap":402438608984},{"date":"2021-07-30","current":8.523693,"twenty":8.88441,"median":9.354584,"eighty":10.147349,"marketCap":386859263170},{"date":"2021-08-06","current":8.780456,"twenty":8.857468,"median":9.32157,"eighty":10.113663,"marketCap":397550502739},{"date":"2021-08-13","current":8.999537,"twenty":8.857468,"median":9.311494,"eighty":10.111418,"marketCap":408024915212},{"date":"2021-08-20","current":8.650555,"twenty":8.816374,"median":9.249117,"eighty":10.105503,"marketCap":391091224572},{"date":"2021-08-27","current":8.210355,"twenty":8.816374,"median":9.204823,"eighty":10.097517,"marketCap":414778863666},{"date":"2021-09-03","current":8.997143,"twenty":8.815836,"median":9.159438,"eighty":10.058322,"marketCap":454711298567},{"date":"2021-09-10","current":10.024775,"twenty":8.816374,"median":9.204823,"eighty":10.058322,"marketCap":507950402126},{"date":"2021-09-17","current":9.66851,"twenty":8.824784,"median":9.249117,"eighty":10.111418,"marketCap":488449672294},{"date":"2021-09-24","current":9.723167,"twenty":8.850931,"median":9.311067,"eighty":10.111867,"marketCap":491438218778},{"date":"2021-09-30","current":10.115226,"twenty":8.86488,"median":9.318397,"eighty":10.114288,"marketCap":512964974201},{"date":"2021-10-08","current":9.569684,"twenty":8.871595,"median":9.339722,"eighty":10.146798,"marketCap":485277250846},{"date":"2021-10-15","current":9.82216,"twenty":8.874242,"median":9.358123,"eighty":10.138322,"marketCap":498421890444},{"date":"2021-10-22","current":9.115429,"twenty":8.876928,"median":9.36953,"eighty":10.152276,"marketCap":494601556109},{"date":"2021-10-29","current":8.405692,"twenty":8.871004,"median":9.358123,"eighty":10.146981,"marketCap":454963573882},{"date":"2021-11-05","current":8.221035,"twenty":8.816051,"median":9.338831,"eighty":10.138322,"marketCap":445702086008},{"date":"2021-11-12","current":8.086226,"twenty":8.796435,"median":9.31516,"eighty":10.121787,"marketCap":440200890778},{"date":"2021-11-19","current":8.172789,"twenty":8.774823,"median":9.28894,"eighty":10.114601,"marketCap":444283716678},{"date":"2021-11-26","current":8.325501,"twenty":8.710927,"median":9.222152,"eighty":10.112765,"marketCap":452730146369},{"date":"2021-12-03","current":9.503356,"twenty":8.655463,"median":9.196209,"eighty":10.109052,"marketCap":517735886260},{"date":"2021-12-10","current":9.152294,"twenty":8.674866,"median":9.194951,"eighty":10.102309,"marketCap":499461612156},{"date":"2021-12-17","current":9.298716,"twenty":8.705016,"median":9.196209,"eighty":10.081839,"marketCap":507101486648},{"date":"2021-12-24","current":9.459205,"twenty":8.719601,"median":9.206834,"eighty":10.049026,"marketCap":516346309504},{"date":"2021-12-31","current":9.461626,"twenty":8.729243,"median":9.236836,"eighty":10.033046,"marketCap":517601881167},{"date":"2022-01-07","current":9.470907,"twenty":9.373117,"median":9.451879,"eighty":9.476618,"marketCap":516142449652},{"date":"2022-01-14","current":9.548806,"twenty":9.378346,"median":9.478046,"eighty":9.575288,"marketCap":521521164112},{"date":"2022-01-21","current":10.189306,"twenty":9.423811,"median":9.548806,"eighty":9.828477,"marketCap":557776930053},{"date":"2022-01-28","current":9.546641,"twenty":9.457727,"median":9.558293,"eighty":9.932529,"marketCap":521262666773},{"date":"2022-02-04","current":9.578172,"twenty":9.461626,"median":9.558293,"eighty":9.924151,"marketCap":522728011268},{"date":"2022-02-11","current":11.041816,"twenty":9.470907,"median":9.593298,"eighty":10.129278,"marketCap":603823389525},{"date":"2022-02-18","current":10.922811,"twenty":9.485185,"median":9.819068,"eighty":10.572882,"marketCap":600249234131},{"date":"2022-02-25","current":10.354562,"twenty":9.500201,"median":9.924151,"eighty":10.726597,"marketCap":570424658452},{"date":"2022-03-04","current":11.466413,"twenty":9.520031,"median":9.972037,"eighty":10.819811,"marketCap":631917639997},{"date":"2022-03-11","current":11.261114,"twenty":9.546641,"median":10.189306,"eighty":10.97328,"marketCap":619666519390},{"date":"2022-03-18","current":10.540503,"twenty":9.548806,"median":10.256745,"eighty":10.932311,"marketCap":577700703908},{"date":"2022-03-25","current":9.872088,"twenty":9.553305,"median":10.339982,"eighty":11.041816,"marketCap":626561929304},{"date":"2022-04-01","current":10.812964,"twenty":9.563281,"median":10.46178,"eighty":10.97328,"marketCap":687093741832},{"date":"2022-04-08","current":11.134077,"twenty":9.575194,"median":10.581542,"eighty":10.986987,"marketCap":707805014435},{"date":"2022-04-14","current":11.714705,"twenty":9.587248,"median":10.628806,"eighty":11.139867,"marketCap":743484351524},{"date":"2022-04-22","current":10.832377,"twenty":9.612469,"median":10.659361,"eighty":11.142763,"marketCap":674636600209},{"date":"2022-04-29","current":9.734114,"twenty":9.612469,"median":10.620725,"eighty":11.107843,"marketCap":688158957137},{"date":"2022-05-06","current":9.553722,"twenty":9.602884,"median":10.572882,"eighty":11.063156,"marketCap":669795691766},{"date":"2022-05-13","current":9.732739,"twenty":9.563281,"median":10.475783,"eighty":11.041816,"marketCap":670137490890},{"date":"2022-05-20","current":10.203477,"twenty":9.578172,"median":10.368659,"eighty":10.97328,"marketCap":712406968031},{"date":"2022-05-27","current":10.828764,"twenty":9.593298,"median":10.382757,"eighty":10.971414,"marketCap":755408620601},{"date":"2022-06-02","current":10.457062,"twenty":9.63164,"median":10.431251,"eighty":10.94719,"marketCap":733394074525},{"date":"2022-06-10","current":10.960386,"twenty":9.675305,"median":10.488039,"eighty":10.971787,"marketCap":763526204457},{"date":"2022-06-17","current":10.231848,"twenty":9.714249,"median":10.500295,"eighty":10.962592,"marketCap":711993106065},{"date":"2022-06-24","current":9.826172,"twenty":9.715614,"median":10.444157,"eighty":10.944984,"marketCap":686486013295},{"date":"2022-06-30","current":10.313016,"twenty":9.728385,"median":10.382907,"eighty":10.93584,"marketCap":719257954771},{"date":"2022-07-08","current":10.343768,"twenty":9.733564,"median":10.368702,"eighty":10.926611,"marketCap":722145306718},{"date":"2022-07-15","current":9.319272,"twenty":9.666785,"median":10.342438,"eighty":10.907675,"marketCap":644590937222},{"date":"2022-07-22","current":8.915824,"twenty":9.565623,"median":10.313016,"eighty":10.888225,"marketCap":617090002766},{"date":"2022-07-29","current":8.862672,"twenty":9.54794,"median":10.245984,"eighty":10.869732,"marketCap":614159425534},{"date":"2022-08-05","current":8.606868,"twenty":9.479474,"median":10.22923,"eighty":10.855713,"marketCap":594913770535},{"date":"2022-08-12","current":9.125898,"twenty":9.421395,"median":10.219979,"eighty":10.846384,"marketCap":631649218670},{"date":"2022-08-19","current":9.384589,"twenty":9.364939,"median":10.19991,"eighty":10.836532,"marketCap":643052748337},{"date":"2022-08-26","current":8.746266,"twenty":9.364939,"median":10.159292,"eighty":10.830209,"marketCap":674882156389},{"date":"2022-09-02","current":8.570942,"twenty":9.263968,"median":10.014988,"eighty":10.823392,"marketCap":658979263379},{"date":"2022-09-09","current":9.119904,"twenty":9.201065,"median":9.954588,"eighty":10.815703,"marketCap":698516970627},{"date":"2022-09-16","current":8.647385,"twenty":9.167251,"median":9.923431,"eighty":10.804464,"marketCap":656205388997},{"date":"2022-09-23","current":8.692959,"twenty":9.122302,"median":9.88168,"eighty":10.787916,"marketCap":647000401503},{"date":"2022-09-30","current":8.782751,"twenty":9.090427,"median":9.863387,"eighty":10.780883,"marketCap":654932164890},{"date":"2022-10-07","current":8.796403,"twenty":9.0682,"median":9.83772,"eighty":10.776238,"marketCap":655912537574},{"date":"2022-10-14","current":8.788112,"twenty":9.006782,"median":9.800117,"eighty":10.757857,"marketCap":648343711717},{"date":"2022-10-21","current":8.617642,"twenty":8.966546,"median":9.775773,"eighty":10.718979,"marketCap":631413516827},{"date":"2022-10-28","current":7.560054,"twenty":8.905807,"median":9.745892,"eighty":10.685828,"marketCap":597994391979},{"date":"2022-11-04","current":7.647355,"twenty":8.845688,"median":9.727297,"eighty":10.674558,"marketCap":610785995392},{"date":"2022-11-11","current":7.693243,"twenty":8.79684,"median":9.683825,"eighty":10.670623,"marketCap":619926750228},{"date":"2022-11-18","current":7.310729,"twenty":8.782817,"median":9.617262,"eighty":10.663756,"marketCap":587085454673},{"date":"2022-11-25","current":7.828534,"twenty":8.74728,"median":9.567184,"eighty":10.663007,"marketCap":623679996027},{"date":"2022-12-02","current":7.571486,"twenty":8.707949,"median":9.553514,"eighty":10.659463,"marketCap":613612139078},{"date":"2022-12-09","current":7.50585,"twenty":8.678748,"median":9.546641,"eighty":10.655374,"marketCap":613943006491},{"date":"2022-12-16","current":7.388454,"twenty":8.623193,"median":9.510116,"eighty":10.652055,"marketCap":602930833076},{"date":"2022-12-23","current":7.174544,"twenty":8.523761,"median":9.470907,"eighty":10.639544,"marketCap":585657257702},{"date":"2022-12-30","current":7.154133,"twenty":8.48658,"median":9.456753,"eighty":10.638312,"marketCap":591086060497},{"date":"2023-01-06","current":7.156896,"twenty":8.329766,"median":9.41622,"eighty":10.637292,"marketCap":597389278484},{"date":"2023-01-13","current":7.519876,"twenty":7.872412,"median":9.373301,"eighty":10.627189,"marketCap":639691776923},{"date":"2023-01-20","current":7.483459,"twenty":7.749197,"median":9.336178,"eighty":10.620297,"marketCap":631131253366},{"date":"2023-01-27","current":7.477247,"twenty":7.716928,"median":9.307842,"eighty":10.620011,"marketCap":630736367083},{"date":"2023-02-03","current":7.330463,"twenty":7.647355,"median":9.259745,"eighty":10.590333,"marketCap":621556602200},{"date":"2023-02-10","current":7.194106,"twenty":7.579311,"median":9.205361,"eighty":10.590201,"marketCap":606329419183},{"date":"2023-02-17","current":7.04789,"twenty":7.519876,"median":9.176588,"eighty":10.572882,"marketCap":588387554755},{"date":"2023-02-24","current":7.269237,"twenty":7.483459,"median":9.15665,"eighty":10.540503,"marketCap":599447254887},{"date":"2023-03-03","current":7.422538,"twenty":7.471238,"median":9.125898,"eighty":10.500295,"marketCap":616035853299},{"date":"2023-03-17","current":7.483808,"twenty":7.685291,"median":8.342536,"eighty":9.373025,"marketCap":622501680116},{"date":"2023-03-24","current":7.516351,"twenty":7.669656,"median":8.338353,"eighty":9.359273,"marketCap":632386799172},{"date":"2023-03-31","current":7.375885,"twenty":7.66292,"median":8.33497,"eighty":9.356179,"marketCap":614303297928},{"date":"2023-04-04","current":7.386069,"twenty":7.659934,"median":8.33389,"eighty":9.353085,"marketCap":614458394425},{"date":"2023-04-14","current":7.429737,"twenty":7.652418,"median":8.333805,"eighty":9.362368,"marketCap":618999879442},{"date":"2023-04-21","current":7.582041,"twenty":7.649167,"median":8.333805,"eighty":9.362368,"marketCap":631363952702},{"date":"2023-04-28","current":7.650738,"twenty":7.645722,"median":8.333453,"eighty":9.362368,"marketCap":632340784564},{"date":"2023-05-05","current":7.761802,"twenty":7.643986,"median":8.333223,"eighty":9.362368,"marketCap":650117145898},{"date":"2023-05-12","current":8.006307,"twenty":7.643986,"median":8.327586,"eighty":9.362368,"marketCap":665978680770},{"date":"2023-05-19","current":8.064072,"twenty":7.643986,"median":8.322097,"eighty":9.362368,"marketCap":661351405813},{"date":"2023-05-25","current":7.828903,"twenty":7.644116,"median":8.320444,"eighty":9.359273,"marketCap":639422632290},{"date":"2023-06-02","current":7.390622,"twenty":7.637869,"median":8.296227,"eighty":9.362368,"marketCap":601579323018},{"date":"2023-06-09","current":7.652447,"twenty":7.630542,"median":8.289158,"eighty":9.362368,"marketCap":621992518832},{"date":"2023-06-16","current":7.820734,"twenty":7.630542,"median":8.281509,"eighty":9.362368,"marketCap":632626684749},{"date":"2023-06-23","current":7.632439,"twenty":7.630352,"median":8.27488,"eighty":9.362368,"marketCap":614027876995},{"date":"2023-06-30","current":7.887831,"twenty":7.628031,"median":8.272697,"eighty":9.362368,"marketCap":628833926468},{"date":"2023-07-07","current":7.445075,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":592378560844},{"date":"2023-07-14","current":7.459213,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":601831747891},{"date":"2023-07-21","current":7.155833,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":574670864305},{"date":"2023-07-28","current":7.339094,"twenty":7.623058,"median":8.27234,"eighty":9.359273,"marketCap":588757321949},{"date":"2023-08-02","current":7.19525,"twenty":7.624561,"median":8.272697,"eighty":9.362368,"marketCap":576238863555},{"date":"2023-08-18","current":7.045184,"twenty":7.63935,"median":8.282132,"eighty":9.372179,"marketCap":558891902065},{"date":"2023-08-25","current":7.870534,"twenty":7.640749,"median":8.282132,"eighty":9.372179,"marketCap":569727094918},{"date":"2023-09-01","current":8.109611,"twenty":7.643906,"median":8.282132,"eighty":9.372179,"marketCap":589470629689},{"date":"2023-09-08","current":8.329021,"twenty":7.647374,"median":8.290605,"eighty":9.372179,"marketCap":598291702655},{"date":"2023-09-15","current":8.79355,"twenty":7.648805,"median":8.297068,"eighty":9.372179,"marketCap":636557558193},{"date":"2023-09-22","current":8.83931,"twenty":7.649082,"median":8.320444,"eighty":9.372179,"marketCap":637072383897},{"date":"2023-09-29","current":8.836735,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":637979036924},{"date":"2023-10-06","current":8.79518,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":634674839647},{"date":"2023-10-13","current":8.696174,"twenty":7.649167,"median":8.323937,"eighty":9.371517,"marketCap":626593006459},{"date":"2023-10-20","current":8.679273,"twenty":7.649252,"median":8.326726,"eighty":9.370854,"marketCap":624411736962},{"date":"2023-10-27","current":9.225288,"twenty":7.649167,"median":8.326113,"eighty":9.371517,"marketCap":617443264837},{"date":"2023-11-03","current":9.23484,"twenty":7.649167,"median":8.330609,"eighty":9.371517,"marketCap":619723825781},{"date":"2023-11-10","current":9.419825,"twenty":7.649167,"median":8.330609,"eighty":9.373117,"marketCap":632005476362},{"date":"2023-11-17","current":9.35228,"twenty":7.649167,"median":8.333805,"eighty":9.374896,"marketCap":633132869751},{"date":"2023-11-24","current":9.427793,"twenty":7.649167,"median":8.338999,"eighty":9.383437,"marketCap":643499402511},{"date":"2023-12-01","current":9.536408,"twenty":7.649167,"median":8.347997,"eighty":9.399665,"marketCap":653611935253},{"date":"2023-12-08","current":9.274202,"twenty":7.649167,"median":8.353082,"eighty":9.411711,"marketCap":633071649343},{"date":"2023-12-15","current":9.234723,"twenty":7.649167,"median":8.358644,"eighty":9.419381,"marketCap":634016881340},{"date":"2023-12-22","current":9.542724,"twenty":7.649167,"median":8.375735,"eighty":9.424862,"marketCap":654725377855},{"date":"2023-12-29","current":9.567222,"twenty":7.650523,"median":8.378304,"eighty":9.450268,"marketCap":659906018406},{"date":"2024-01-05","current":10.196222,"twenty":7.654186,"median":8.391324,"eighty":9.460658,"marketCap":698331726790},{"date":"2024-01-12","current":10.255045,"twenty":7.65664,"median":8.406295,"eighty":9.494195,"marketCap":702734380193},{"date":"2024-01-19","current":10.09042,"twenty":7.65664,"median":8.413246,"eighty":9.534777,"marketCap":690503568233},{"date":"2024-01-26","current":10.89858,"twenty":7.65664,"median":8.438929,"eighty":9.545365,"marketCap":742904662090},{"date":"2024-02-02","current":11.226757,"twenty":7.65664,"median":8.468557,"eighty":9.553697,"marketCap":764299229573},{"date":"2024-02-09","current":11.503493,"twenty":7.657534,"median":8.487001,"eighty":9.569684,"marketCap":786995728323},{"date":"2024-02-16","current":11.503171,"twenty":7.656938,"median":8.48925,"eighty":9.59775,"marketCap":787143892383},{"date":"2024-02-23","current":12.064191,"twenty":7.656938,"median":8.504192,"eighty":9.623957,"marketCap":821181616281},{"date":"2024-03-01","current":11.623957,"twenty":7.657236,"median":8.505206,"eighty":9.642542,"marketCap":791709398286},{"date":"2024-03-08","current":12.013865,"twenty":7.657236,"median":8.505206,"eighty":9.673518,"marketCap":818629950486},{"date":"2024-03-15","current":11.315329,"twenty":7.657236,"median":8.511959,"eighty":9.722117,"marketCap":770348905438},{"date":"2024-03-22","current":11.446613,"twenty":7.657236,"median":8.516835,"eighty":9.738735,"marketCap":778573933905},{"date":"2024-03-28","current":12.285712,"twenty":7.657236,"median":8.520719,"eighty":9.762255,"marketCap":793895657143},{"date":"2024-04-05","current":12.577727,"twenty":7.656342,"median":8.523693,"eighty":9.775283,"marketCap":812521102639},{"date":"2024-04-12","current":12.662701,"twenty":7.65664,"median":8.525006,"eighty":9.806495,"marketCap":818474904365},{"date":"2024-04-19","current":13.290835,"twenty":7.65664,"median":8.525006,"eighty":9.823372,"marketCap":858342003898},{"date":"2024-04-26","current":12.596582,"twenty":7.657236,"median":8.529115,"eighty":9.840659,"marketCap":812503106834},{"date":"2024-05-03","current":13.393561,"twenty":7.657236,"median":8.53383,"eighty":9.85881,"marketCap":821126012014},{"date":"2024-05-10","current":13.895717,"twenty":7.657236,"median":8.5571,"eighty":9.882043,"marketCap":853934457383},{"date":"2024-05-17","current":13.553909,"twenty":7.657236,"median":8.589129,"eighty":9.908754,"marketCap":831706811370},{"date":"2024-05-24","current":14.003636,"twenty":7.657236,"median":8.612255,"eighty":9.934152,"marketCap":857340832822},{"date":"2024-05-31","current":14.391136,"twenty":7.657236,"median":8.643895,"eighty":9.979762,"marketCap":881961375717},{"date":"2024-06-07","current":15.018879,"twenty":7.657236,"median":8.649081,"eighty":10.015557,"marketCap":919291112480},{"date":"2024-06-14","current":15.063457,"twenty":7.657236,"median":8.65705,"eighty":10.026939,"marketCap":921174937769},{"date":"2024-06-21","current":15.002129,"twenty":7.657236,"median":8.682429,"eighty":10.091839,"marketCap":915503926812},{"date":"2024-06-28","current":14.879403,"twenty":7.657236,"median":8.695387,"eighty":10.117413,"marketCap":907637834719},{"date":"2024-07-05","current":15.174196,"twenty":7.657236,"median":8.703402,"eighty":10.146614,"marketCap":925419108048},{"date":"2024-07-12","current":13.87711,"twenty":7.657236,"median":8.718278,"eighty":10.161984,"marketCap":847557766623},{"date":"2024-07-19","current":14.005589,"twenty":7.657236,"median":8.733479,"eighty":10.193629,"marketCap":855420673091},{"date":"2024-07-26","current":13.623653,"twenty":7.657236,"median":8.762842,"eighty":10.212748,"marketCap":835184488618},{"date":"2024-08-02","current":13.252007,"twenty":7.657236,"median":8.778205,"eighty":10.228533,"marketCap":811927673636},{"date":"2024-08-09","current":13.102704,"twenty":7.662507,"median":8.784544,"eighty":10.240538,"marketCap":808130547400},{"date":"2024-08-16","current":13.631445,"twenty":7.66323,"median":8.788165,"eighty":10.255319,"marketCap":841068177840},{"date":"2024-08-23","current":13.559357,"twenty":7.66323,"median":8.795791,"eighty":10.284675,"marketCap":840156387820},{"date":"2024-08-30","current":13.616595,"twenty":7.66323,"median":8.800376,"eighty":10.300521,"marketCap":849367112245},{"date":"2024-09-06","current":13.029035,"twenty":7.66323,"median":8.808918,"eighty":10.340207,"marketCap":796309436128},{"date":"2024-09-13","current":12.938686,"twenty":7.66323,"median":8.821889,"eighty":10.357143,"marketCap":788717426662},{"date":"2024-09-20","current":13.188513,"twenty":7.66321,"median":8.830919,"eighty":10.380187,"marketCap":808767576307},{"date":"2024-09-27","current":14.345034,"twenty":7.66321,"median":8.857468,"eighty":10.423582,"marketCap":884980214546},{"date":"2024-10-04","current":14.831233,"twenty":7.66321,"median":8.862672,"eighty":10.438799,"marketCap":910818995953},{"date":"2024-10-10","current":14.661375,"twenty":7.66323,"median":8.87629,"eighty":10.460248,"marketCap":894915494117},{"date":"2024-10-18","current":14.427509,"twenty":7.66321,"median":8.88441,"eighty":10.510893,"marketCap":875698255693},{"date":"2024-10-25","current":14.006865,"twenty":7.66321,"median":8.90037,"eighty":10.57981,"marketCap":850112736022},{"date":"2024-11-01","current":13.557926,"twenty":7.66321,"median":8.908149,"eighty":10.637292,"marketCap":855377230169},{"date":"2024-11-08","current":13.283868,"twenty":7.66321,"median":8.920453,"eighty":10.655932,"marketCap":831736706266},{"date":"2024-11-15","current":13.309426,"twenty":7.66321,"median":8.935184,"eighty":10.673445,"marketCap":827038763777},{"date":"2024-11-22","current":13.117451,"twenty":7.669527,"median":8.944764,"eighty":10.742227,"marketCap":814640455913},{"date":"2024-11-29","current":13.159009,"twenty":7.669527,"median":8.955443,"eighty":10.815703,"marketCap":816756481942},{"date":"2024-12-06","current":13.915599,"twenty":7.685721,"median":8.96319,"eighty":10.852045,"marketCap":861682225157},{"date":"2024-12-13","current":14.019884,"twenty":7.69126,"median":8.981857,"eighty":10.897983,"marketCap":867348606030},{"date":"2024-12-20","current":13.561036,"twenty":7.692117,"median":9.000199,"eighty":10.964797,"marketCap":834356096148},{"date":"2024-12-27","current":13.849376,"twenty":7.692117,"median":9.007648,"eighty":10.991471,"marketCap":851435409576},{"date":"2025-01-03","current":13.789842,"twenty":7.692117,"median":9.033113,"eighty":11.094725,"marketCap":848605422527},{"date":"2025-01-10","current":12.874737,"twenty":7.692117,"median":9.03959,"eighty":11.188916,"marketCap":789289238860},{"date":"2025-01-17","current":13.027641,"twenty":7.692117,"median":9.062323,"eighty":11.246951,"marketCap":799307564906},{"date":"2025-01-24","current":12.959249,"twenty":7.694537,"median":9.083048,"eighty":11.304418,"marketCap":800093540017},{"date":"2025-01-28","current":13.132156,"twenty":7.70169,"median":9.086258,"eighty":11.321225,"marketCap":814639847779},{"date":"2025-02-07","current":12.81072,"twenty":7.720799,"median":9.107344,"eighty":11.401789,"marketCap":790570010810},{"date":"2025-02-14","current":12.67861,"twenty":7.753114,"median":9.132174,"eighty":11.488468,"marketCap":780548750126},{"date":"2025-02-21","current":11.655617,"twenty":7.769141,"median":9.15285,"eighty":11.512729,"marketCap":721504476164},{"date":"2025-02-28","current":11.742065,"twenty":7.802121,"median":9.160908,"eighty":11.671193,"marketCap":724460256566},{"date":"2025-03-07","current":11.939747,"twenty":7.819382,"median":9.18612,"eighty":11.736712,"marketCap":739614500586},{"date":"2025-03-14","current":12.348617,"twenty":7.828523,"median":9.196209,"eighty":11.783744,"marketCap":765220523659},{"date":"2025-03-21","current":12.162012,"twenty":7.85538,"median":9.213437,"eighty":11.871667,"marketCap":753361009608},{"date":"2025-03-28","current":11.591661,"twenty":7.880223,"median":9.242806,"eighty":11.871667,"marketCap":774376539159},{"date":"2025-04-03","current":11.91657,"twenty":7.910392,"median":9.266783,"eighty":11.910051,"marketCap":796358730424},{"date":"2025-04-11","current":11.629665,"twenty":7.957323,"median":9.288439,"eighty":11.928314,"marketCap":770229911129},{"date":"2025-04-17","current":11.969882,"twenty":7.984423,"median":9.297565,"eighty":11.936756,"marketCap":793812862504},{"date":"2025-04-25","current":11.783604,"twenty":8.006107,"median":9.31516,"eighty":11.939747,"marketCap":782973096456},{"date":"2025-04-28","current":12.036407,"twenty":8.006307,"median":9.318834,"eighty":11.94178,"marketCap":765906304637}],"updateTime":1745894525835}}}