港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中广核矿业

1.420

+0.0705.19%

成交量：4,182.00万

成交额：5,844.54万

市值：107.93亿

市盈率：31.56

高：1.420

开：1.340

低：1.340

收：1.350

数据加载中...

总览公司新闻公告

【中广核矿业(01164.HK)将于7月30日派发末期股息每股0.007港元】中广核矿业(01164.HK)发布公告，将于2025年7月30日派发截至2024年12月31日止年度的末期股息每股0.007港元。

中广核矿业(01164)公布2024年业绩公司拥有人应占溢利约3.42亿港元同比减少31.2%

中广核矿业(01164)将于7月30日派发末期股息每股0.007港元

中广核矿业03月19日遭主力抛售300万元

中广核矿业03月18日主力净流出716万元散户资金买入

下周备忘

阿斯达克财经

【券商聚焦】招银国际维持中广核矿业(01164)“买入”评级指其核心利润保持增长

中广核矿业03月14日主力净流入1834万元散户资金抛售

中广核矿业(01164)出现大手买入150万股，成交价$1.55，涉资232.5万

阿斯达克财经

金十数据整理：每日港股市场要闻速递（3月14日周五）

智通港股早知道 | 港交所研究降低港股投资门槛纽约期金站上3000美元关口

中广核矿业：预期2024年度净利润同比降约1.3亿港元至1.8亿港元

中广核矿业(01164)预期2024年度溢利同比下降约1.3亿港元至1.8亿港元

《盈警》中广核矿业(01164.HK)料去年溢利降最多1.8亿元

阿斯达克财经

中广核矿业03月11日主力净流出530万元散户资金买入

中广核矿业(01164)出现大手卖出190万股，成交价$1.5，涉资285万

阿斯达克财经

中广核矿业03月10日获主力加仓1040万元

中广核矿业盘中异动快速拉升5.33%

中广核矿业(01164)上涨5.33%，报1.58元/股

中广核矿业03月07日获主力加仓675万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01164/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","market":"HK","secType":"STK","nameCN":"中广核矿业","latestPrice":1.42,"timestamp":1745309292014,"preClose":1.35,"halted":0,"volume":41820010,"delay":0,"floatShares":7600682645,"shares":7600682645,"eps":0.044993,"marketStatus":"未开盘","change":0.07,"latestTime":"04-22 16:08:12","open":1.34,"high":1.42,"low":1.34,"amount":58445353,"amplitude":0.059259,"askPrice":1.42,"askSize":1865000,"bidPrice":1.41,"bidSize":210000,"shortable":3,"etf":0,"ttmEps":0.044993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.35,"dividendRate":0.007042,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":2.1417877710124054,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","floatShares":7600682645,"roa":"-1.10%","roe":"13.50%","lyrEps":0.044993,"volumeRatio":2.1417877710124054,"shares":7600682645,"dividePrice":0.01,"high":1.42,"amplitude":0.059259,"preClose":1.35,"low":1.34,"week52Low":1.19,"pbRate":"2.75","psRate":"1.25","week52High":3.084,"institutionHeld":0,"latestPrice":1.42,"committee":-0.79759,"eps":0.044993,"divideRate":0.007042,"volume":41820010,"delay":0,"ttmEps":0.044993,"open":1.34,"prevYearClose":1.63,"prevWeekClose":1.35,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.37,"twentyDayClose":1.54,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01164\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520463041","title":"【中广核矿业(01164.HK)将于7月30日派发末期股息每股0.007港元】中广核矿业(01164.HK)发布公告，将于2025年7月30日派发截至2024年12月31日止年度的末期股息每股0.007港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:04","pubTimestamp":1742483092,"startTime":"0","endTime":"0","summary":"中广核矿业(01164.HK)发布公告，将于2025年7月30日派发截至2024年12月31日止年度的末期股息每股0.007港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20230448913463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","BK1592","BK1594","01164","BK1524"],"gpt_icon":0},{"id":"2520463124","title":"中广核矿业(01164)公布2024年业绩 公司拥有人应占溢利约3.42亿港元 同比减少31.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:01","pubTimestamp":1742482882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核矿业(01164)公布2024年业绩，持续性业务营业额为约86.24亿港元，同增长17.18%;公司拥有人应占本年度溢利约3.42亿港元，同比减少31.2%;每股盈利4.5港仙，拟派发末期股息每股普通股0.7港仙。公告称，营业额增长主要原因是中广核国际销售公司把握天然铀市场活跃时机，全年销售量增加。溢利减少主要原因是所得税费用上升和终止经营的损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1524","BK1592","01164","BK1594"],"gpt_icon":0},{"id":"2520463127","title":"中广核矿业(01164)将于7月30日派发末期股息每股0.007港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:00","pubTimestamp":1742482818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核矿业(01164)发布公告，将于2025年7月30日派发截至2024年12月31日止年度的末期股息每股0.007港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1178","BK1524","01164","BK1592"],"gpt_icon":0},{"id":"2520668972","title":"中广核矿业03月19日遭主力抛售300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372151,"startTime":"0","endTime":"0","summary":"03月19日, 中广核矿业股价跌1.94%，报收1.52元，成交金额4864万元，换手率0.42%，振幅3.23%，量比0.74。中广核矿业今日主力资金净流出300万元，上一交易日主力净流出716万元。该股近5个交易日上涨1.32%，主力资金累计净流入1469万元；近20日主力资金累计净流入4393万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165320a4397555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165320a4397555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1524","BK1592","01164","BK1178"],"gpt_icon":0},{"id":"2520643328","title":"中广核矿业03月18日主力净流出716万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285771,"startTime":"0","endTime":"0","summary":"03月18日，中广核矿业股价收平报1.55元，成交金额5098万元，换手率0.43%，振幅3.23%，量比0.75。中广核矿业今日主力资金净流出716万元，上一交易日主力净流入783万元。该股近5个交易日上涨1.96%，主力资金累计净流入2562万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5189万元，其中净流入天数为14日。该股主力净额占比0.06%，港股市场排名2578/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165233a437f7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165233a437f7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01898","00386","01919","00001","02057","00006","00012","01199","01696","00268","03888","00034","01179","06979","06969","01113","02018","00291","01164","01114","00003","02460","01698","01818","00013","02000","01177","03993","00338","00325","01882","01088","01099","00062","01415","02020","00050","01038","01070","01848","06060","00405","03939","00071","00488","01033","01963","01836"],"gpt_icon":1},{"id":"2519821223","title":"【券商聚焦】招银国际维持中广核矿业(01164)“买入”评级 指其核心利润保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821223","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:46","pubTimestamp":1741941965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，中广核矿业 昨日收盘后发布盈利预警，预计2024年税后净利润同比下降1.31.8 亿港元。中广核矿业指出，如剔除这些项目，预计2024年持续经营税前利润同比增加2.3-2.8亿港元。该行估计这意味着2024 年税前经营利润同比增长 41-50%，略好于该行的预测。该行指，中广核矿业将于3月20号公布全年业绩，并于21号举行业绩发布会。该行维持“买入”评级，目标价为2.36港元，基于3倍净现值。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01164"],"gpt_icon":0},{"id":"2519938822","title":"中广核矿业03月14日主力净流入1834万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519938822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519938822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940118,"startTime":"0","endTime":"0","summary":"03月14日, 中广核矿业股价涨1.97%，报收1.55元，成交金额9732万元，换手率0.83%，振幅4.61%，量比1.19。中广核矿业今日主力资金净流入1834万元，上一交易日主力净流出132万元。该股近5个交易日上涨3.33%，主力资金累计净流入3005万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3642万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164653ab653c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164653ab653c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2519814943","title":"中广核矿业(01164)出现大手买入150万股，成交价$1.55，涉资232.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:24","pubTimestamp":1741922640,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在上午11:24出现大手买入，成交量为150万，成交价为港币$1.55，涉资232.5万。至目前为止，股价无升跌，今日最高价为$1.55，而最低价为$1.5，总成交量为1.66千万股，总成交金额港币$2.528千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503148815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","BK1178","01164","BK1592","BK1594"],"gpt_icon":0},{"id":"2519924008","title":"金十数据整理：每日港股市场要闻速递（3月14日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519924008","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519924008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:02","pubTimestamp":1741914126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0264606111.USD","LU0359201612.USD","LU0228367735.SGD","LU0164880469.USD","HSCEI","BK1142","89618","81810","01052","09898","02196","07226","002466","BK1191","09618","600196","HXXD.SI","LU0231483743.USD","LU0315179316.USD","BK4509","06060","01810","01164","02312","BK0233","BK1178","03883","YANG","01216","BK1129","01972","LU1224444064.USD","LU0307460666.USD","IE0008368742.USD","02588","XIACY","LU1251922891.USD","LU1316543674.SGD","LU0572939691.SGD","LU2399975544.HKD","LU0572940350.SGD","BK0183","HSTECH","03633","JD","LU0828237510.HKD","LU2778985437.USD","LU0702159343.USD","09696"],"gpt_icon":0},{"id":"2519896361","title":"智通港股早知道 | 港交所研究降低港股投资门槛 纽约期金站上3000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 07:27","pubTimestamp":1741908424,"startTime":"0","endTime":"0","summary":"降低港股投资门槛？纽约期金站上3000美元关口，创下历史新高，日内大涨逾50美元；现货黄金现报2987美元/盎司。如本次交易完成，预计将为本集团贡献税后收益人民币约6.5亿元。与此同时，集团预期截至2024年12月31日止年度的溢利较2023年同期将下降介乎约1.3亿港元至1.8亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1044875133.USD","LU1102505762.USD","01299","AAGIY","LU0509642566.USD","LU0541501648.USD","LU0738912210.USD","LU0823397103.USD","LU0205439572.USD","LU0345776255.USD","LU0611395673.USD","HSCEI","LU0630378692.HKD","LU0650527681.SGD","00340","02588","YANG","LU0880133367.SGD","LU0918141705.HKD","BK1178","81299","HSTECH","LU0072913022.USD","01164","LU0084288322.USD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0345775950.USD","BK1610","LU2152927971.USD","LU0048388663.USD","LU1152091168.USD","LU0264606111.USD","LU0877626530.USD","LU1323998911.USD","LU0456842615.SGD","LU1481012133.USD","IE0008369823.USD","LU0828237940.HKD","LU1102505929.USD","LU0348816934.USD","SG9999014005.SGD","LU2177674079.SGD","LU0048580855.USD","LU0067412154.USD","LU0516423174.USD","LU0577902371.SGD","LU1439103000.SGD","LU0886674414.USD"],"gpt_icon":1},{"id":"2519883712","title":"中广核矿业：预期2024年度净利润同比降约1.3亿港元至1.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1524","BK1178","BK1592","BK1594","01164"],"gpt_icon":0},{"id":"2519415888","title":"中广核矿业(01164)预期2024年度溢利同比下降约1.3亿港元至1.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519415888","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519415888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:16","pubTimestamp":1741857382,"startTime":"0","endTime":"0","summary":"与此同时，集团预期截至2024年12月31日止年度的溢利较2023年同期将下降介乎约1.3亿港元至1.8亿港元。公告称，预期集团截至2024年12月31日止年度的除税前持续经营业务溢利较2023年同期上升主要因为天然铀价格上涨，带动一间合营企业和一间联营公司溢利较2023年同期上升，从而使得集团应占一间合营企业和一间联营公司业绩较2023年同期上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01164","BK1594","BK1524","BK1178","BK1592"],"gpt_icon":0},{"id":"2519266888","title":"《盈警》中广核矿业(01164.HK)料去年溢利降最多1.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519266888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519266888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856700,"startTime":"0","endTime":"0","summary":"中广核矿业发盈警，截至2024年12月31日止年度，预期税前持续经营业务溢利较2023财年上升介乎约2.3亿至2.8亿元。期内，集团预期去年全年溢利较2023年同期将下降介乎约1.3亿至1.8亿元。预期集团纯利按年下降主因所得税费用按年上升。沽空资料截至 2025-03-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240821114550587_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240821114550587_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","BK1594","01164","BK1592","BK1524"],"gpt_icon":0},{"id":"2518179738","title":"中广核矿业03月11日主力净流出530万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518179738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518179738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681009,"startTime":"0","endTime":"0","summary":"03月11日, 中广核矿业股价跌0.65%，报收1.53元，成交金额5188万元，换手率0.45%，振幅3.25%，量比0.79。中广核矿业今日主力资金净流出530万元，上一交易日主力净流入1040万元。该股近5个交易日上涨9.22%，主力资金累计净流入2334万元；近20日主力资金累计净流入246万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170209a1d49f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170209a1d49f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2518757181","title":"中广核矿业(01164)出现大手卖出190万股，成交价$1.5，涉资285万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518757181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518757181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:10","pubTimestamp":1741669800,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午01:10出现大手卖出，成交量为190万，成交价为港币$1.5，涉资285万。至目前为止，股价跌2.597%，今日最高价为$1.54，而最低价为$1.49，总成交量为2.182千万股，总成交金额港币$3.3千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503119377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1178","BK1524","01164","BK1592"],"gpt_icon":0},{"id":"2518243630","title":"中广核矿业03月10日获主力加仓1040万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594538,"startTime":"0","endTime":"0","summary":"03月10日, 中广核矿业股价涨2.67%，报收1.54元，成交金额8827万元，换手率0.75%，振幅5.33%，量比1.54。中广核矿业今日主力资金净流入1040万元，连续5日净流入，上一交易日主力净流入675万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为5.56%。该股近5个交易日上涨7.69%，主力资金累计净流入3105万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入160万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165808a269b8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165808a269b8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1178","BK1594","BK1524","BK1592"],"gpt_icon":0},{"id":"2518963742","title":"中广核矿业盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518963742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518963742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:49","pubTimestamp":1741589391,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时49分，中广核矿业股票出现波动，股价大幅拉升5.33%。截至发稿，该股报1.580港元/股，成交量4284万股，换手率0.56%，振幅5.33%。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.27%。其相关个股中，金川国际、洛阳钼业、金力永磁涨幅较大，振幅较大的相关个股有新时代集团控股、金川国际、兴合控股，振幅分别为17.31%、14.93%、11.59%。中广核矿业公司简介：中广核矿业有限公司是一家主要从事天然铀贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144951963fcb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310144951963fcb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","BK1178","BK1524","01164"],"gpt_icon":0},{"id":"2518298116","title":"中广核矿业(01164)上涨5.33%，报1.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:49","pubTimestamp":1741589389,"startTime":"0","endTime":"0","summary":"3月10日，中广核矿业(01164)盘中上涨5.33%，截至14:49，报1.58元/股，成交6574.9万元。中广核矿业有限公司的主营业务是开发和贸易核能企业使用的天然铀资源，是香港主板上市产量最大的铀业集团，亦是东亚唯一的纯铀业上市公司。其核心经营理念是抓住全球核电复苏和天然铀需求持续增长的机遇，获取具有强成本竞争力的铀资源项目，致力于成为国际一流的天然铀供应商。截至2024年中报，中广核矿业营业总收入37.17亿元、净利润1.03亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10144948621970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1594","BK1524","BK1178","01164"],"gpt_icon":0},{"id":"2517105859","title":"中广核矿业03月07日获主力加仓675万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"03月07日, 中广核矿业股价涨4.90%，报收1.50元，成交金额1.13亿元，换手率1.00%，振幅8.39%，量比2.12。中广核矿业今日主力资金净流入675万元，连续4日净流入，上一交易日主力净流入815万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为4.69%。该股近5个交易日上涨6.43%，主力资金累计净流入1812万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2607万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165743abecc3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165743abecc3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1592","BK1178","BK1524","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01164\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01164","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-30"},{"date":"2025-03-20","symbol":"01164","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-09-06","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"01164","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01164\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-31","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-31","value":0.002,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-30","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01164\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01164","date":"2025-04-17","current":30.004362,"percent":0.619086,"low":8.984303,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"high":119.438379,"avg":29.881968,"sd":20.042594,"marketCap":10260921570},"quantilePoints":[{"date":"2020-04-24","current":10.106727,"twenty":10.106727,"median":11.464657,"eighty":12.715347,"marketCap":1617167248},{"date":"2020-04-29","current":10.519246,"twenty":10.106727,"median":11.464657,"eighty":12.715347,"marketCap":1683174074},{"date":"2020-05-08","current":11.138025,"twenty":10.106727,"median":11.344285,"eighty":12.715347,"marketCap":1782184314},{"date":"2020-05-15","current":10.725506,"twenty":10.106727,"median":11.344285,"eighty":12.590278,"marketCap":1716177487},{"date":"2020-05-22","current":10.931766,"twenty":10.171071,"median":11.344285,"eighty":12.131692,"marketCap":1749180900},{"date":"2020-05-29","current":10.725506,"twenty":10.238981,"median":11.344285,"eighty":11.881554,"marketCap":1716177487},{"date":"2020-06-05","current":11.344285,"twenty":10.265304,"median":11.344285,"eighty":11.881554,"marketCap":1815187727},{"date":"2020-06-12","current":11.550545,"twenty":10.362144,"median":11.344285,"eighty":11.806705,"marketCap":1848191140},{"date":"2020-06-19","current":11.138025,"twenty":10.480514,"median":11.344285,"eighty":11.706586,"marketCap":1782184314},{"date":"2020-06-26","current":12.169324,"twenty":10.519246,"median":11.344285,"eighty":11.723325,"marketCap":1947201380},{"date":"2020-07-03","current":11.963064,"twenty":10.560498,"median":11.344285,"eighty":11.881554,"marketCap":1914197967},{"date":"2020-07-10","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.128072,"marketCap":1947201380},{"date":"2020-07-17","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":1947201380},{"date":"2020-07-24","current":12.788103,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":2046211619},{"date":"2020-07-31","current":13.406882,"twenty":10.748267,"median":11.464657,"eighty":12.375584,"marketCap":2145221859},{"date":"2020-08-07","current":14.025662,"twenty":10.839312,"median":11.464657,"eighty":12.673657,"marketCap":2244232099},{"date":"2020-08-14","current":12.788103,"twenty":10.857803,"median":11.550545,"eighty":12.788103,"marketCap":2046211619},{"date":"2020-08-21","current":13.613142,"twenty":10.931766,"median":11.550545,"eighty":12.923796,"marketCap":2178225272},{"date":"2020-08-28","current":10.679454,"twenty":10.839312,"median":11.550545,"eighty":12.923796,"marketCap":2079215033},{"date":"2020-09-04","current":10.509939,"twenty":10.725506,"median":11.464657,"eighty":12.896657,"marketCap":2046211619},{"date":"2020-09-11","current":10.170909,"twenty":10.5118,"median":11.464657,"eighty":12.788103,"marketCap":1980204793},{"date":"2020-09-18","current":9.831879,"twenty":10.439921,"median":11.404471,"eighty":12.788103,"marketCap":1914197967},{"date":"2020-09-25","current":9.323333,"twenty":10.222305,"median":11.344285,"eighty":12.788103,"marketCap":1815187727},{"date":"2020-09-30","current":9.662364,"twenty":10.170909,"median":11.344285,"eighty":12.788103,"marketCap":1881194553},{"date":"2020-10-09","current":9.153818,"twenty":10.106727,"median":11.344285,"eighty":12.729898,"marketCap":1782184314},{"date":"2020-10-16","current":9.323333,"twenty":10.057225,"median":11.344285,"eighty":12.715347,"marketCap":1815187727},{"date":"2020-10-23","current":9.492848,"twenty":10.001394,"median":11.344285,"eighty":12.715347,"marketCap":1848191140},{"date":"2020-10-30","current":9.492848,"twenty":9.994025,"median":11.344285,"eighty":12.590278,"marketCap":1848191140},{"date":"2020-11-06","current":9.323333,"twenty":9.900467,"median":11.300247,"eighty":12.42811,"marketCap":1815187727},{"date":"2020-11-13","current":9.323333,"twenty":9.848281,"median":11.256209,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-11-20","current":9.492848,"twenty":9.831879,"median":11.197117,"eighty":12.375584,"marketCap":1848191140},{"date":"2020-11-27","current":9.323333,"twenty":9.668147,"median":11.138025,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-12-04","current":8.984303,"twenty":9.594558,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-11","current":8.984303,"twenty":9.492848,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-18","current":9.323333,"twenty":9.492848,"median":11.047761,"eighty":12.251828,"marketCap":1815187727},{"date":"2020-12-24","current":10.170909,"twenty":9.492848,"median":10.975126,"eighty":12.169324,"marketCap":1980204793},{"date":"2020-12-31","current":12.205091,"twenty":9.492848,"median":11.033123,"eighty":12.197938,"marketCap":2376245752},{"date":"2021-01-08","current":13.391697,"twenty":12.001673,"median":12.374606,"eighty":13.696824,"marketCap":2607269644},{"date":"2021-01-15","current":13.561212,"twenty":12.205091,"median":13.561212,"eighty":13.798533,"marketCap":2640273058},{"date":"2021-01-22","current":15.086848,"twenty":12.3068,"median":13.561212,"eighty":14.239273,"marketCap":2937303777},{"date":"2021-01-29","current":14.917333,"twenty":12.781443,"median":13.730727,"eighty":15.086848,"marketCap":2904300363},{"date":"2021-02-05","current":15.256364,"twenty":13.256085,"median":14.239273,"eighty":15.154654,"marketCap":2970307190},{"date":"2021-02-11","current":18.307636,"twenty":13.391697,"median":14.747818,"eighty":15.697103,"marketCap":3564368628},{"date":"2021-02-19","current":26.444364,"twenty":13.4256,"median":14.917333,"eighty":16.612485,"marketCap":5148532463},{"date":"2021-02-26","current":23.732121,"twenty":13.561212,"median":15.086848,"eighty":21.019878,"marketCap":4620477851},{"date":"2021-03-05","current":24.071151,"twenty":13.595115,"median":15.256364,"eighty":24.071151,"marketCap":4686484677},{"date":"2021-03-12","current":23.05406,"twenty":13.730727,"median":15.680152,"eighty":24.003345,"marketCap":4488464198},{"date":"2021-03-19","current":25.088242,"twenty":13.730727,"median":15.934424,"eighty":25.020436,"marketCap":4884505157},{"date":"2021-03-26","current":23.732121,"twenty":13.76463,"median":17.460061,"eighty":24.6136,"marketCap":4620477851},{"date":"2021-04-01","current":25.090053,"twenty":13.900242,"median":19.155212,"eighty":24.749212,"marketCap":3894402760},{"date":"2021-04-09","current":29.76786,"twenty":14.103661,"median":21.697939,"eighty":25.088242,"marketCap":4620477851},{"date":"2021-04-16","current":29.342604,"twenty":14.239273,"median":22.075119,"eighty":25.562885,"marketCap":4554471025},{"date":"2021-04-23","current":27.641584,"twenty":14.5444,"median":22.71503,"eighty":26.240945,"marketCap":4290443719},{"date":"2021-04-30","current":29.342604,"twenty":14.849527,"median":23.05406,"eighty":27.386431,"marketCap":4554471025},{"date":"2021-05-07","current":34.020411,"twenty":14.917333,"median":23.05406,"eighty":28.066839,"marketCap":5280546116},{"date":"2021-05-14","current":28.917349,"twenty":14.917333,"median":23.562606,"eighty":28.483965,"marketCap":4488464198},{"date":"2021-05-21","current":29.342604,"twenty":14.985139,"median":23.732121,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-05-28","current":29.342604,"twenty":15.086848,"median":24.071151,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-06-04","current":29.76786,"twenty":15.086848,"median":25.088242,"eighty":29.342604,"marketCap":4620477851},{"date":"2021-06-11","current":30.61837,"twenty":15.154654,"median":25.090053,"eighty":29.342604,"marketCap":4752491504},{"date":"2021-06-18","current":28.492094,"twenty":15.256364,"median":25.427273,"eighty":29.342604,"marketCap":4422457372},{"date":"2021-06-25","current":28.917349,"twenty":15.32417,"median":26.105333,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-02","current":28.917349,"twenty":15.595394,"median":26.274849,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-09","current":26.791074,"twenty":15.764909,"median":26.791074,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-16","current":26.791074,"twenty":15.934424,"median":27.003701,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-23","current":25.940563,"twenty":15.934424,"median":26.791074,"eighty":29.342604,"marketCap":4026416413},{"date":"2021-07-30","current":26.791074,"twenty":16.782,"median":26.787234,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-08-06","current":28.066839,"twenty":17.290545,"median":26.791074,"eighty":29.342604,"marketCap":4356450545},{"date":"2021-08-13","current":27.641584,"twenty":17.629576,"median":26.791074,"eighty":29.342604,"marketCap":4290443719},{"date":"2021-08-20","current":23.389032,"twenty":18.307636,"median":26.791074,"eighty":29.342604,"marketCap":3630375454},{"date":"2021-08-27","current":53.454939,"twenty":20.002788,"median":26.791074,"eighty":29.342604,"marketCap":4224436892},{"date":"2021-09-03","current":65.98344,"twenty":21.697939,"median":26.791074,"eighty":29.342604,"marketCap":5214539289},{"date":"2021-09-10","current":77.676708,"twenty":21.697939,"median":27.003701,"eighty":29.76786,"marketCap":6138634859},{"date":"2021-09-17","current":103.568944,"twenty":22.03697,"median":27.216329,"eighty":29.76786,"marketCap":8184846479},{"date":"2021-09-24","current":86.864275,"twenty":22.098008,"median":27.641584,"eighty":29.76786,"marketCap":6864709950},{"date":"2021-09-30","current":82.688108,"twenty":22.270907,"median":27.641584,"eighty":30.193115,"marketCap":6534675818},{"date":"2021-10-08","current":86.029042,"twenty":22.579418,"median":27.854212,"eighty":30.61837,"marketCap":6798703124},{"date":"2021-10-15","current":96.051843,"twenty":22.71503,"median":28.066839,"eighty":30.61837,"marketCap":7590785041},{"date":"2021-10-22","current":87.699509,"twenty":22.850642,"median":28.066839,"eighty":33.425054,"marketCap":6930716777},{"date":"2021-10-29","current":85.193808,"twenty":23.05406,"median":28.272692,"eighty":55.459499,"marketCap":6732696297},{"date":"2021-11-05","current":86.029042,"twenty":23.05406,"median":28.492094,"eighty":63.97888,"marketCap":6798703124},{"date":"2021-11-12","current":88.534742,"twenty":23.05406,"median":28.492094,"eighty":76.173287,"marketCap":6996723603},{"date":"2021-11-19","current":86.029042,"twenty":23.05406,"median":28.917349,"eighty":82.354015,"marketCap":6798703124},{"date":"2021-11-26","current":81.852875,"twenty":23.188049,"median":28.917349,"eighty":82.688108,"marketCap":6468668992},{"date":"2021-12-03","current":70.159607,"twenty":23.389032,"median":28.917349,"eighty":82.688108,"marketCap":5544573421},{"date":"2021-12-10","current":71.830074,"twenty":23.390656,"median":28.917349,"eighty":82.354015,"marketCap":5676587074},{"date":"2021-12-17","current":75.171007,"twenty":23.528703,"median":28.917349,"eighty":81.852875,"marketCap":5940614380},{"date":"2021-12-24","current":73.500541,"twenty":23.732121,"median":29.342604,"eighty":81.518781,"marketCap":5808600727},{"date":"2021-12-31","current":65.148206,"twenty":23.732121,"median":29.342604,"eighty":80.516501,"marketCap":5148532463},{"date":"2022-01-07","current":74.335774,"twenty":65.148206,"median":71.830074,"eighty":74.335774,"marketCap":5874607554},{"date":"2022-01-14","current":71.830074,"twenty":67.152766,"median":73.50054,"eighty":74.669867,"marketCap":5676587074},{"date":"2022-01-21","current":70.159607,"twenty":68.48914,"median":71.830074,"eighty":74.335774,"marketCap":5544573421},{"date":"2022-01-28","current":65.98344,"twenty":66.48458,"median":70.159607,"eighty":74.335774,"marketCap":5214539289},{"date":"2022-02-04","current":62.642506,"twenty":65.98344,"median":70.159607,"eighty":74.335774,"marketCap":4950511983},{"date":"2022-02-11","current":67.653907,"twenty":65.148206,"median":70.159607,"eighty":74.335774,"marketCap":5346552942},{"date":"2022-02-18","current":65.148206,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5148532463},{"date":"2022-02-25","current":68.48914,"twenty":65.148206,"median":67.653907,"eighty":72.665307,"marketCap":5412559768},{"date":"2022-03-04","current":66.818673,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-03-11","current":79.347175,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":6270648512},{"date":"2022-03-18","current":68.48914,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5412559768},{"date":"2022-03-25","current":29.583223,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-04-01","current":30.662002,"twenty":64.312973,"median":67.653907,"eighty":73.500541,"marketCap":5473106116},{"date":"2022-04-08","current":34.878028,"twenty":63.310693,"median":67.23629,"eighty":72.832354,"marketCap":6225658206},{"date":"2022-04-14","current":38.327503,"twenty":61.139086,"median":66.818673,"eighty":72.665307,"marketCap":6841382645},{"date":"2022-04-22","current":33.728203,"twenty":37.714263,"median":66.818673,"eighty":72.331214,"marketCap":6020416727},{"date":"2022-04-29","current":29.895452,"twenty":33.881513,"median":66.818673,"eighty":71.830074,"marketCap":5336278463},{"date":"2022-05-06","current":30.662002,"twenty":32.348413,"median":65.98344,"eighty":71.830074,"marketCap":5473106116},{"date":"2022-05-13","current":27.595802,"twenty":31.045277,"median":65.148206,"eighty":71.830074,"marketCap":4925795504},{"date":"2022-05-20","current":27.979077,"twenty":30.662002,"median":65.148206,"eighty":70.159607,"marketCap":4994209330},{"date":"2022-05-27","current":28.362352,"twenty":29.895452,"median":65.148206,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-02","current":31.045277,"twenty":29.895452,"median":64.312973,"eighty":70.159607,"marketCap":5541519942},{"date":"2022-06-10","current":31.811828,"twenty":29.895452,"median":63.895356,"eighty":70.159607,"marketCap":5678347595},{"date":"2022-06-17","current":28.362352,"twenty":29.435522,"median":61.807273,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-24","current":28.362352,"twenty":29.128902,"median":49.232155,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-30","current":31.084373,"twenty":29.128902,"median":37.75259,"eighty":69.658467,"marketCap":5548498330},{"date":"2022-07-08","current":31.935999,"twenty":29.128902,"median":34.878028,"eighty":68.823234,"marketCap":5700511983},{"date":"2022-07-15","current":31.935999,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":5700511983},{"date":"2022-07-22","current":33.639252,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-07-29","current":35.768319,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6384573421},{"date":"2022-08-05","current":33.639252,"twenty":29.358867,"median":33.639252,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-08-12","current":37.045759,"twenty":29.512177,"median":33.683728,"eighty":68.48914,"marketCap":6612593901},{"date":"2022-08-19","current":42.155519,"twenty":29.554805,"median":34.111478,"eighty":67.988,"marketCap":7524675818},{"date":"2022-08-26","current":16.038805,"twenty":29.512177,"median":34.301178,"eighty":67.653907,"marketCap":7980716777},{"date":"2022-09-02","current":14.969551,"twenty":29.128902,"median":33.728203,"eighty":67.653907,"marketCap":7448668992},{"date":"2022-09-09","current":18.330063,"twenty":29.128902,"median":33.639252,"eighty":67.152767,"marketCap":9120819174},{"date":"2022-09-16","current":16.497056,"twenty":28.745627,"median":33.639252,"eighty":66.818673,"marketCap":8208737256},{"date":"2022-09-23","current":14.358549,"twenty":28.362352,"median":33.639252,"eighty":66.818673,"marketCap":7144641686},{"date":"2022-09-30","current":13.900297,"twenty":28.362352,"median":33.213439,"eighty":66.818673,"marketCap":6916621206},{"date":"2022-10-07","current":13.442046,"twenty":28.055732,"median":33.087546,"eighty":66.818673,"marketCap":6688600727},{"date":"2022-10-14","current":12.831044,"twenty":27.595802,"median":32.195103,"eighty":66.818673,"marketCap":6384573421},{"date":"2022-10-21","current":12.983794,"twenty":26.982562,"median":31.873914,"eighty":66.818673,"marketCap":6460580248},{"date":"2022-10-28","current":12.220042,"twenty":17.62741,"median":31.510186,"eighty":66.651626,"marketCap":6080546116},{"date":"2022-11-04","current":12.220042,"twenty":16.497056,"median":31.510186,"eighty":65.98344,"marketCap":6080546116},{"date":"2022-11-11","current":12.678293,"twenty":16.038805,"median":31.084373,"eighty":65.816393,"marketCap":6308566595},{"date":"2022-11-18","current":12.067291,"twenty":15.611103,"median":31.084373,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-11-25","current":12.220042,"twenty":14.969551,"median":31.045277,"eighty":65.148206,"marketCap":6080546116},{"date":"2022-12-02","current":12.372792,"twenty":13.930847,"median":31.045277,"eighty":65.148206,"marketCap":6156552942},{"date":"2022-12-09","current":12.983794,"twenty":13.747547,"median":30.662002,"eighty":65.148206,"marketCap":6460580248},{"date":"2022-12-16","current":12.525543,"twenty":13.136545,"median":30.662002,"eighty":65.148206,"marketCap":6232559768},{"date":"2022-12-23","current":12.067291,"twenty":12.861594,"median":30.278727,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-12-30","current":12.372792,"twenty":12.831044,"median":30.278727,"eighty":65.148206,"marketCap":6156552942},{"date":"2023-01-06","current":13.594796,"twenty":12.831044,"median":29.895452,"eighty":64.647066,"marketCap":6764607554},{"date":"2023-01-13","current":13.900297,"twenty":12.831044,"median":29.583223,"eighty":64.312973,"marketCap":6916621206},{"date":"2023-01-20","current":14.969551,"twenty":12.831044,"median":29.32054,"eighty":64.312973,"marketCap":7448668992},{"date":"2023-01-27","current":16.344306,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":8132730430},{"date":"2023-02-03","current":14.66405,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":7296655339},{"date":"2023-02-10","current":14.205798,"twenty":12.831044,"median":29.128902,"eighty":63.47774,"marketCap":7068634859},{"date":"2023-02-17","current":13.594796,"twenty":12.983794,"median":28.745627,"eighty":62.642506,"marketCap":6764607554},{"date":"2023-02-24","current":15.122302,"twenty":12.983794,"median":28.745627,"eighty":61.807273,"marketCap":7524675818},{"date":"2023-03-03","current":13.594796,"twenty":12.983794,"median":28.362352,"eighty":61.807273,"marketCap":6764607554},{"date":"2023-03-08","current":13.594796,"twenty":13.594796,"median":13.594796,"eighty":13.594796,"marketCap":6764607554},{"date":"2023-03-17","current":13.594796,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6764607554},{"date":"2023-03-24","current":12.842108,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6612593901},{"date":"2023-03-31","current":12.251666,"twenty":12.090002,"median":18.613683,"eighty":41.729706,"marketCap":6308566595},{"date":"2023-04-06","current":12.251666,"twenty":12.090002,"median":18.499541,"eighty":40.367964,"marketCap":6308566595},{"date":"2023-04-14","current":13.137329,"twenty":12.090002,"median":18.291444,"eighty":37.130922,"marketCap":6764607554},{"date":"2023-04-21","current":12.251666,"twenty":12.090002,"median":18.115025,"eighty":35.40292,"marketCap":6308566595},{"date":"2023-04-28","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":34.490879,"marketCap":6460580248},{"date":"2023-05-05","current":12.104056,"twenty":12.090002,"median":17.844652,"eighty":33.786645,"marketCap":6232559768},{"date":"2023-05-12","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":33.639252,"marketCap":6460580248},{"date":"2023-05-19","current":12.546887,"twenty":12.090002,"median":17.598391,"eighty":33.289782,"marketCap":6460580248},{"date":"2023-05-25","current":12.104056,"twenty":12.090002,"median":17.574278,"eighty":33.213439,"marketCap":6232559768},{"date":"2023-06-02","current":13.432549,"twenty":12.090002,"median":17.303905,"eighty":31.935999,"marketCap":6916621206},{"date":"2023-06-09","current":13.137329,"twenty":12.090002,"median":17.303905,"eighty":31.510186,"marketCap":6764607554},{"date":"2023-06-16","current":13.284939,"twenty":12.090002,"median":17.033531,"eighty":31.084373,"marketCap":6840614380},{"date":"2023-06-23","current":12.251666,"twenty":12.090002,"median":17.033531,"eighty":31.045277,"marketCap":6308566595},{"date":"2023-06-30","current":11.956445,"twenty":12.090002,"median":16.994419,"eighty":30.738657,"marketCap":6156552942},{"date":"2023-07-07","current":11.808835,"twenty":12.090002,"median":16.92153,"eighty":30.658559,"marketCap":6080546116},{"date":"2023-07-14","current":11.956445,"twenty":12.067291,"median":16.786158,"eighty":30.61837,"marketCap":6156552942},{"date":"2023-07-21","current":11.808835,"twenty":12.067291,"median":16.763158,"eighty":30.193115,"marketCap":6080546116},{"date":"2023-07-28","current":12.842108,"twenty":12.067291,"median":16.718471,"eighty":29.895452,"marketCap":6612593901},{"date":"2023-08-04","current":12.989718,"twenty":12.046446,"median":16.583099,"eighty":29.76786,"marketCap":6688600727},{"date":"2023-08-10","current":13.875381,"twenty":12.004755,"median":16.515413,"eighty":29.76786,"marketCap":7144641686},{"date":"2023-08-18","current":12.694497,"twenty":11.963064,"median":16.470256,"eighty":29.76786,"marketCap":6536587074},{"date":"2023-08-25","current":19.478367,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6612593901},{"date":"2023-09-01","current":20.597813,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6992628033},{"date":"2023-09-08","current":23.284485,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":7904709950},{"date":"2023-09-15","current":26.642824,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":9044812347},{"date":"2023-09-22","current":26.418934,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":8968805521},{"date":"2023-09-29","current":34.255059,"twenty":11.983909,"median":16.380041,"eighty":29.512177,"marketCap":11629044446},{"date":"2023-10-06","current":30.89672,"twenty":11.983909,"median":16.380041,"eighty":29.730933,"marketCap":10488942050},{"date":"2023-10-13","current":29.329495,"twenty":11.983909,"median":16.380041,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-10-20","current":28.433938,"twenty":12.004755,"median":16.470256,"eighty":29.76786,"marketCap":9652866959},{"date":"2023-10-27","current":29.329495,"twenty":11.983909,"median":16.497056,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-11-03","current":31.568388,"twenty":11.983909,"median":16.583099,"eighty":29.76786,"marketCap":10716962529},{"date":"2023-11-10","current":30.89672,"twenty":11.983909,"median":16.718471,"eighty":29.775391,"marketCap":10488942050},{"date":"2023-11-17","current":33.583391,"twenty":11.983909,"median":16.718471,"eighty":30.001163,"marketCap":11401023967},{"date":"2023-11-24","current":36.270062,"twenty":11.983909,"median":16.718471,"eighty":30.218665,"marketCap":12313105884},{"date":"2023-12-01","current":37.16562,"twenty":11.983909,"median":16.718471,"eighty":30.550441,"marketCap":12617133190},{"date":"2023-12-08","current":34.255059,"twenty":11.983909,"median":16.718471,"eighty":30.61837,"marketCap":11629044446},{"date":"2023-12-15","current":37.389509,"twenty":11.983909,"median":16.718471,"eighty":30.662002,"marketCap":12693140017},{"date":"2023-12-22","current":39.852291,"twenty":11.983909,"median":16.763158,"eighty":30.89672,"marketCap":13529215108},{"date":"2023-12-29","current":38.508955,"twenty":11.983909,"median":16.782,"eighty":30.89672,"marketCap":13073174149},{"date":"2024-01-05","current":37.16562,"twenty":11.983909,"median":16.92153,"eighty":31.045277,"marketCap":12617133190},{"date":"2024-01-12","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.084373,"marketCap":14441297025},{"date":"2024-01-19","current":43.434519,"twenty":11.983909,"median":17.033531,"eighty":31.493859,"marketCap":14745324331},{"date":"2024-01-26","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.747499,"marketCap":14441297025},{"date":"2024-02-02","current":45.225633,"twenty":11.983909,"median":17.033531,"eighty":31.927626,"marketCap":15353378942},{"date":"2024-02-09","current":43.434519,"twenty":12.046446,"median":17.162038,"eighty":33.003303,"marketCap":14745324331},{"date":"2024-02-16","current":45.001744,"twenty":12.004755,"median":17.033531,"eighty":33.213439,"marketCap":15277372116},{"date":"2024-02-23","current":45.897301,"twenty":12.004755,"median":17.033531,"eighty":33.583391,"marketCap":15581399422},{"date":"2024-03-01","current":40.747848,"twenty":12.0256,"median":17.033531,"eighty":33.639252,"marketCap":13833242413},{"date":"2024-03-08","current":43.21063,"twenty":12.0256,"median":17.033531,"eighty":33.728203,"marketCap":14669317504},{"date":"2024-03-15","current":34.255059,"twenty":12.0256,"median":17.033531,"eighty":34.255059,"marketCap":11629044446},{"date":"2024-03-22","current":25.228629,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":12541126364},{"date":"2024-03-28","current":26.451835,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":13149180975},{"date":"2024-04-05","current":29.509851,"twenty":11.963064,"median":17.033531,"eighty":34.490879,"marketCap":14669317504},{"date":"2024-04-12","current":31.803363,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15809419901},{"date":"2024-04-19","current":31.344661,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15581399422},{"date":"2024-04-26","current":29.815653,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":14821331157},{"date":"2024-05-03","current":34.708478,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":17253549604},{"date":"2024-05-10","current":36.390386,"twenty":12.0256,"median":17.033531,"eighty":34.893494,"marketCap":18089624695},{"date":"2024-05-17","current":40.365807,"twenty":12.0256,"median":17.033531,"eighty":35.150616,"marketCap":20065802182},{"date":"2024-05-24","current":40.671608,"twenty":12.0256,"median":17.033531,"eighty":35.464061,"marketCap":20217815835},{"date":"2024-05-31","current":45.105731,"twenty":12.0256,"median":17.033531,"eighty":35.768319,"marketCap":22422013802},{"date":"2024-06-07","current":43.423822,"twenty":12.0256,"median":17.303905,"eighty":35.91184,"marketCap":21585938711},{"date":"2024-06-14","current":40.824509,"twenty":12.0256,"median":17.303905,"eighty":36.270062,"marketCap":20293822662},{"date":"2024-06-21","current":41.283211,"twenty":12.0256,"median":17.303905,"eighty":36.583508,"marketCap":20521843141},{"date":"2024-06-28","current":39.907104,"twenty":12.0256,"median":17.303905,"eighty":37.089411,"marketCap":19837781703},{"date":"2024-07-05","current":37.00199,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":18393652000},{"date":"2024-07-12","current":35.472982,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":17633583736},{"date":"2024-07-19","current":34.096875,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":16949522298},{"date":"2024-07-26","current":33.17947,"twenty":12.0256,"median":17.574278,"eighty":37.16562,"marketCap":16493481339},{"date":"2024-08-02","current":31.038859,"twenty":12.0256,"median":17.629576,"eighty":37.16562,"marketCap":15429385769},{"date":"2024-08-09","current":29.20405,"twenty":12.0256,"median":19.478367,"eighty":37.16562,"marketCap":14517303851},{"date":"2024-08-16","current":29.968554,"twenty":12.0256,"median":20.373924,"eighty":37.16562,"marketCap":14897337984},{"date":"2024-08-23","current":29.48266,"twenty":12.0256,"median":21.71726,"eighty":37.16562,"marketCap":12693140017},{"date":"2024-08-30","current":27.364145,"twenty":12.0256,"median":22.71503,"eighty":37.16562,"marketCap":11781058099},{"date":"2024-09-06","current":26.128345,"twenty":12.0256,"median":23.05406,"eighty":37.16562,"marketCap":11249010314},{"date":"2024-09-13","current":24.539459,"twenty":12.067291,"median":23.389032,"eighty":37.16562,"marketCap":10564948876},{"date":"2024-09-20","current":23.656745,"twenty":12.067291,"median":23.656745,"eighty":37.16562,"marketCap":10184914744},{"date":"2024-09-27","current":29.659203,"twenty":12.067291,"median":23.773276,"eighty":37.16562,"marketCap":12769146843},{"date":"2024-10-04","current":28.953031,"twenty":12.090002,"median":24.040491,"eighty":37.16562,"marketCap":12465119537},{"date":"2024-10-10","current":29.129574,"twenty":12.090002,"median":24.239543,"eighty":37.16562,"marketCap":12541126364},{"date":"2024-10-18","current":31.777717,"twenty":12.090002,"median":24.646309,"eighty":37.16562,"marketCap":13681228761},{"date":"2024-10-25","current":34.955489,"twenty":12.090002,"median":25.089148,"eighty":37.389509,"marketCap":15049351637},{"date":"2024-11-01","current":33.013517,"twenty":12.090002,"median":25.340509,"eighty":37.389509,"marketCap":14213276546},{"date":"2024-11-08","current":31.777717,"twenty":12.104056,"median":25.515308,"eighty":37.389509,"marketCap":13681228761},{"date":"2024-11-15","current":29.306117,"twenty":12.104056,"median":25.840232,"eighty":37.389509,"marketCap":12617133190},{"date":"2024-11-22","current":32.130803,"twenty":12.169324,"median":25.95586,"eighty":37.389509,"marketCap":13833242413},{"date":"2024-11-29","current":30.895003,"twenty":12.169324,"median":26.128345,"eighty":37.389509,"marketCap":13301194628},{"date":"2024-12-06","current":29.48266,"twenty":12.211071,"median":26.335353,"eighty":37.389509,"marketCap":12693140017},{"date":"2024-12-13","current":29.129574,"twenty":12.220042,"median":26.448099,"eighty":37.389509,"marketCap":12541126364},{"date":"2024-12-20","current":28.599945,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12313105884},{"date":"2024-12-27","current":28.953031,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-03","current":31.777717,"twenty":12.220042,"median":26.831885,"eighty":37.389509,"marketCap":13681228761},{"date":"2025-01-10","current":28.953031,"twenty":12.220042,"median":27.216329,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-17","current":30.71846,"twenty":12.220042,"median":27.479973,"eighty":37.389509,"marketCap":13225187802},{"date":"2025-01-24","current":33.19006,"twenty":12.220042,"median":27.618693,"eighty":37.389509,"marketCap":14289283372},{"date":"2025-01-28","current":27.01106,"twenty":12.220042,"median":27.641584,"eighty":37.389509,"marketCap":11629044446},{"date":"2025-02-07","current":29.129574,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":12541126364},{"date":"2025-02-14","current":27.364145,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-02-21","current":26.481431,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-02-28","current":24.716002,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":10640955703},{"date":"2025-03-07","current":26.481431,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-03-14","current":27.364145,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-03-21","current":36.227488,"twenty":12.399276,"median":27.76227,"eighty":37.389509,"marketCap":12389112711},{"date":"2025-03-28","current":32.89367,"twenty":12.399276,"median":27.979077,"eighty":37.389509,"marketCap":11249010314},{"date":"2025-04-03","current":32.449161,"twenty":12.525543,"median":28.066839,"eighty":37.389509,"marketCap":11096996661},{"date":"2025-04-11","current":30.448871,"twenty":12.546887,"median":28.066839,"eighty":37.389509,"marketCap":10412935223},{"date":"2025-04-17","current":30.004362,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"marketCap":10260921570}],"updateTime":1745317761453}}}