ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
加科思-B
3.820
+0.110
2.96%
手动刷新
成交量:
381.72万
成交额:
1,475.22万
市值:
30.16亿
市盈率:
-17.81
高:
4.000
开:
3.700
低:
3.620
收:
3.710
数据加载中...
总览
公司
新闻
公告
加科思-B03月31日遭主力抛售239万元
市场透视
·
03-31
【港股医药股多数走强 乐普生物涨超20%】截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。
金融界
·
03-28
加科思-B(01167)股价显著波动10.831%,现价港币$3.77
阿斯达克财经
·
03-26
加科思-B(01167)股价下跌5.038%,现价港币$3.77
阿斯达克财经
·
03-26
异动解读 | 加科思-B盘中大涨10.88%,年度业绩改善及新药有望获批推动股价上扬
异动解读
·
03-24
异动解读 | 加科思-B盘中大涨10.88%,年度业绩改善及新药有望获批推动股价上涨
异动解读
·
03-24
港股异动 | 加科思-B(01167)再涨超10% 机构指公司现金储备足以支撑4年以上运营 戈来雷塞有望近期获批
智通财经
·
03-24
加科思-B早盘涨超7% 首创新药戈来雷塞有望上半年获批上市
金融界
·
03-24
直击业绩会丨加科思2024年亏损缩窄56.64% 董事长:2025年公司走到重大转折点
每日经济新闻
·
03-21
加科思-B03月21日获主力加仓20万元
市场透视
·
03-21
加科思去年亏损收窄 首创新药戈来雷塞有望上半年获批 年内股价已涨超160%
时代财经
·
03-20
营收大增145.2%!加科思股价涨超16%
国际金融报
·
03-20
加科思2024年度收入增145.2%至1.56亿元
财中社
·
03-20
加科思-B03月20日主力净流入837万元 散户资金抛售
市场透视
·
03-20
加科思发布业绩后股价涨逾18% 董事长兼首席执行官王印祥:戈来雷塞获批将是公司重要里程碑
每日经济新闻
·
03-20
加科思-B绩后拉升逾16% 2024年实现收入同比增超1.45倍
新浪港股
·
03-20
港股异动 | 加科思-B(01167)绩后拉升逾10% 2024年实现收入同比增超1.45倍 核心管线产品取得突破性进展
智通财经
·
03-20
异动解读 | 加科思-B盘中大涨5.56%,2024年业绩亮眼且首个产品有望今年获批
异动解读
·
03-20
25年开年股价翻倍 加科思药业(01167)进入价值持续兑现期
智通财经
·
03-20
加科思发布2024年度业绩报告
美通社
·
03-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01167/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01167\",,,,,undefined,":{"symbol":"01167","market":"HK","secType":"STK","nameCN":"加科思-B","latestPrice":3.82,"timestamp":1745909764340,"preClose":3.71,"halted":0,"volume":3817203,"delay":0,"floatShares":789419880,"shares":789419880,"eps":-0.2144717742125679,"marketStatus":"交易中","change":0.11,"latestTime":"04-29 14:56:35","open":3.7,"high":4,"low":3.62,"amount":14752212,"amplitude":0.102426,"askPrice":3.84,"askSize":24300,"bidPrice":3.82,"bidSize":4200,"shortable":0,"etf":0,"ttmEps":-0.2144717742125679,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1608480000000,"exchange":"SEHK","adjPreClose":3.71,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.858817,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01167\",,,,,undefined,":{"symbol":"01167","floatShares":789419880,"roa":"-9.01%","roe":"-15.60%","lyrEps":-0.21443,"volumeRatio":0.858817,"shares":789419880,"dividePrice":0,"high":4,"amplitude":0.102426,"preClose":3.71,"low":3.62,"week52Low":1.2,"pbRate":"3.06","psRate":"18.15","week52High":4.3,"institutionHeld":0,"latestPrice":3.82,"committee":-0.705263,"eps":-0.21442978381523514,"divideRate":0,"volume":3817203,"delay":0,"ttmEps":-0.21442978381523514,"open":3.7,"prevYearClose":1.27,"prevWeekClose":3.91,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.47,"twentyDayClose":3.78,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01167\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523999234","title":"加科思-B03月31日遭主力抛售239万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408913,"startTime":"0","endTime":"0","summary":"03月31日, 加科思-B股价跌4.23%,报收3.85元,成交金额2393万元,换手率0.79%,振幅10.95%,量比0.55。加科思-B今日主力资金(超大单+大单)净流出239万元,上一交易日主力净流出76万元。该股主力净额占比0.08%(主力资金净额/流通市值),港股市场排名2554/2651。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165217a6aa5170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165217a6aa5170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2522656495","title":"【港股医药股多数走强 乐普生物涨超20%】截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522656495","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522656495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:26","pubTimestamp":1743128817,"startTime":"0","endTime":"0","summary":"截至发稿,乐普生物(02157.HK)涨22.09%、再鼎医药(09688.HK)涨14.59%、加科思-B(01167.HK)涨12.43%。消息面上,乐普生物自主研发的候选药物MRG003抗体药物偶联物候选药物,用于治疗复发性或转移性鼻咽癌的关键注册性IIb期研究结果,入选2025年美国临床肿瘤学会年会“重磅研究摘要”,并将于会上作口头报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28102649103638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02157","BK1588","ZLAB","BK4531","BK4548","BK4139","BK4526","BK4585","BK1161","LU2488822045.USD","09688","159718","BK4588","01167","BK1574"],"gpt_icon":0},{"id":"2522867498","title":"加科思-B(01167)股价显著波动10.831%,现价港币$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:44","pubTimestamp":1742960640,"startTime":"0","endTime":"0","summary":"[异动股]加科思-B(01167) 股价在上午11:44出现显著波动10.831%,现股价为港币$3.77,比前收市价下跌5.038%5.038%。至目前为止,今日最高价为$4.2,而最低价为$3.77。总成交量为716.25万股,总成交金额为港币$2.815千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25032683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"2522605918","title":"加科思-B(01167)股价下跌5.038%,现价港币$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2522605918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522605918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:44","pubTimestamp":1742960640,"startTime":"0","endTime":"0","summary":"[下跌股]加科思-B(01167) 股价在上午11:44比前收市价下跌5.038%,现股价为港币$3.77。至目前为止,今日最高价为$4.2,而最低价为$3.77。总成交量为715.86万股,总成交金额为港币$2.813千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250326603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","01167","BK1161"],"gpt_icon":0},{"id":"1109408752","title":"异动解读 | 加科思-B盘中大涨10.88%,年度业绩改善及新药有望获批推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1109408752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109408752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:58","pubTimestamp":1742781507,"startTime":"0","endTime":"0","summary":"加科思-B今日盘中股价大涨10.88%,报3.77港元,成交额1800.78万港元,引发市场关注。这波强劲涨势主要受公司最新发布的2024年年度业绩及新药研发进展的利好消息推动。公司年内亏损大幅收窄至1.56亿元,同比减少57%。公司已于2024年5月提交戈来雷塞用于治疗二线KRAS G12C阳性非小细胞肺癌的上市申请,预计将在2025年第二季度获批上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01167"],"gpt_icon":0},{"id":"1175852230","title":"异动解读 | 加科思-B盘中大涨10.88%,年度业绩改善及新药有望获批推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175852230","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175852230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:58","pubTimestamp":1742781504,"startTime":"0","endTime":"0","summary":"港股加科思-B今日盘中大涨10.88%,截至发稿时报3.77港元,成交额1800.78万港元。分析人士认为,公司最新发布的年度业绩报告及新药研发进展是推动股价上涨的主要原因。此外,太平洋证券在最新研报中指出,加科思-B的新药戈来雷塞有望在2025年第二季度获批上市,并获得一笔研发里程碑费用。该药物在治疗2线KRAS G12C阳性非小细胞肺癌方面显示出安全性优势,预计销售峰值可达11亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01167"],"gpt_icon":0},{"id":"2521673180","title":"港股异动 | 加科思-B(01167)再涨超10% 机构指公司现金储备足以支撑4年以上运营 戈来雷塞有望近期获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673180","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:54","pubTimestamp":1742781266,"startTime":"0","endTime":"0","summary":"太平洋证券发布研报称,近日,加科思-B发布2024年年度业绩公告,公司年内亏损大幅收窄,现金储备足以支撑4年以上运营。该行续指,2024年5月公司提交戈来雷塞治疗2线KRAS G12C+非小上市申请,预计25Q2可获批上市并获得一笔研发里程碑费用。基于安全性优势和合作伙伴艾力斯在肺癌的销售优势,该行预测戈来雷塞销售峰值为11亿元。此外戈来雷塞的1 线非小3期和胰腺癌/泛癌种关键临床已启动,有望于26H2完成入组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 加科思-B(01167)再涨超10% 机构指公司现金储备足以支撑4年以上运营 戈来雷塞有望近期获批","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2521731494","title":"加科思-B早盘涨超7% 首创新药戈来雷塞有望上半年获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731494","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:53","pubTimestamp":1742781180,"startTime":"0","endTime":"0","summary":"加科思早盘股价上涨7.65%,现报3.66港元,成交额1335.60万港元。在所有处于临床阶段候选药物中, glecirasib是公司的领先资产,已于2024年5月向CDE提交NDA审查,用于 KRAS G12C突变的NSCLC患者的二线及以上治疗的单药治疗,并获得优先审查。2025年将成为加科思发展的关键转折点,核心管线KRAS G12C抑制剂戈来雷塞有望于今年上半年获批上市,用于治疗二线及以上治疗带有KRAS G12C突变的晚期或转移性非小细胞肺癌患者。若顺利获批,这将是公司首个商业化产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240956159720d632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240956159720d632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1574","BK1161","01167"],"gpt_icon":0},{"id":"2521400679","title":"直击业绩会丨加科思2024年亏损缩窄56.64% 董事长:2025年公司走到重大转折点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:33","pubTimestamp":1742556780,"startTime":"0","endTime":"0","summary":"消息面上,公司于3月19日发布2024年年报,全年实现收入约1.56亿元,同比增长145.2%;毛利约1.56亿元,同比增长4765.6%;年内亏损1.56亿元,同比缩窄56.64%。在3月20日召开的业绩电话会上,加科思董事长兼首席执行官王印祥表示,预计戈来雷塞将于今年第二季度获批,这意味着公司有了新的收益来源,公司在成立近10年后,走到了Turning Point。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193511971ec8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321193511971ec8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2521347481","title":"加科思-B03月21日获主力加仓20万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521347481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521347481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544910,"startTime":"0","endTime":"0","summary":"03月21日, 加科思-B股价涨1.49%,报收3.40元,成交金额4558万元,换手率1.70%,振幅12.84%,量比1.51。加科思-B今日主力资金净流入20万元,上一交易日主力净流入837万元。该股近5个交易日上涨20.36%,主力资金累计净流入766万元;近20日主力资金累计净流入99万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165724a43c6e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165724a43c6e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2520458137","title":"加科思去年亏损收窄 首创新药戈来雷塞有望上半年获批 年内股价已涨超160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458137","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:18","pubTimestamp":1742469480,"startTime":"0","endTime":"0","summary":"3月19日晚,加科思发布2024年全年业绩报告,披露上述信息。2025年将成为加科思发展的关键转折点,核心管线KRAS G12C抑制剂戈来雷塞有望于今年上半年获批上市,用于治疗二线及以上治疗带有KRAS G12C突变的晚期或转移性非小细胞肺癌患者。2024年8月,加科思宣布将其自主研发的戈来雷塞和JAB-3312的中国区权益授予艾力斯,交易总额超9亿元,包括1.5亿元首付款,最高达7.0亿元的开发及销售里程碑付款,以及两位数比例的销售提成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019223994bb0b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032019223994bb0b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1161","06978","BK1574"],"gpt_icon":0},{"id":"2521461271","title":"营收大增145.2%!加科思股价涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461271","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:36","pubTimestamp":1742466975,"startTime":"0","endTime":"0","summary":"3月19日晚间,港股18A上市公司加科思发布年报:2024年实现营收1.56亿元,同比增长145.2%。受此消息影响,截至3月20日收盘,加科思报收3.35港元,涨16.32%。对于协议终止的原因,加科思仅表示,这是艾伯维基于资产组合与战略决策做出的决定。截至2023年底,同艾伯维的合作为加科思共计带来了6352万元的收入,主要用于合作项目所产生的研发成本报销。截至2024年底,加科思基于这笔对外合作协议确认的收入已达15.6亿元,也是加科思去年的全部收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321002635a43b87a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321002635a43b87a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167"],"gpt_icon":0},{"id":"2520814314","title":"加科思2024年度收入增145.2%至1.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520814314","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520814314?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459401,"startTime":"0","endTime":"0","summary":"3月20日,加科思发布截至2024年12月31日止年度的业绩公告。报告期内,公司收入从2023年的6350万元增长至1.56亿元,增幅达到145.2%。这一增长主要得益于与艾力斯签订的对外许可协议,带来了新的收入来源。在研发开支方面,公司支出从2023年的3.72亿元减少至3.3亿元,降幅为11.3%。与此同时,行政开支也有所下降,从4660万元减少至4310万元,降幅为7.5%。与艾力斯的合作将有助于加速Glecirasib及Sitneprotafib在大中华区的商业化进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016302694bae65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016302694bae65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","01167","688578"],"gpt_icon":0},{"id":"2520143566","title":"加科思-B03月20日主力净流入837万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458517,"startTime":"0","endTime":"0","summary":"03月20日, 加科思-B股价涨16.32%,报收3.35元,成交金额7421万元,换手率2.87%,振幅20.14%,量比3.96。加科思-B今日主力资金净流入837万元,上一交易日主力净流出67万元。该股近5个交易日上涨25.47%,主力资金累计净流入636万元;近20日主力资金累计净流出78万元,其中净流出天数为12日。该股主力净额占比0.32%,港股市场排名26/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164908a43b0aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164908a43b0aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01167","BK1574","BK1161"],"gpt_icon":0},{"id":"2520120688","title":"加科思发布业绩后股价涨逾18% 董事长兼首席执行官王印祥:戈来雷塞获批将是公司重要里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120688","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120688?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:19","pubTimestamp":1742444358,"startTime":"0","endTime":"0","summary":"在3月20日召开的业绩电话会上,加科思董事长兼首席执行官王印祥表示,未来公司的收入将主要来自戈来雷塞及JAB-3312中国权益授权里程碑及销售分成,以及管线项目中潜在的BD授权收入。今年以来,公司股价涨幅超过160%,主要源于市场对公司首款商业化产品——戈来雷塞的期待。公司预计,戈来雷塞的首个适应症将于2025年上半年获得批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320122019a69cf8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320122019a69cf8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2520614053","title":"加科思-B绩后拉升逾16% 2024年实现收入同比增超1.45倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614053","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436720,"startTime":"0","endTime":"0","summary":" 加科思-B绩后拉升逾16%,截至发稿,股价上涨16.32%,现报3.35港元,成交额2713.86万港元。 3月19日,加科思-B公布2024年业绩,实现收入约1.56亿元,同比增长145.2%。收入增长主要得益于与艾力斯达成的9亿元里程碑合作协议。 该公司于2024年在资产的临床发展方面取得巨大进展。在所有处于临床阶段候选药物中, glecirasib是公司的领先资产,已于2024年5月向CDE提交NDA审查,用于 KRAS G12C突变的NSCLC患者的二线及以上治疗的单药治疗,并获得优先审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhfmx8034081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1574","01167"],"gpt_icon":0},{"id":"2520014124","title":"港股异动 | 加科思-B(01167)绩后拉升逾10% 2024年实现收入同比增超1.45倍 核心管线产品取得突破性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520014124","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520014124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:51","pubTimestamp":1742435519,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,加科思-B绩后拉升逾10%,截至发稿,涨10.76%,报3.19港元,成交额1563.67万港元。消息面上,3月19日,加科思-B公布2024年业绩,实现收入约1.56亿元,同比增长145.2%。收入增长主要得益于与艾力斯达成的9亿元里程碑合作协议。该公司于2024年在资产的临床发展方面取得巨大进展。Glecirasib是第一梯队KRAS G12C抑制剂,将于2025年上半年推出。截至2024年12月31日,该公司拥有360项在全球提交的专利或专利申请,其中126项专利已在全球主要市场获颁发或允许。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1161","01167"],"gpt_icon":0},{"id":"1113619190","title":"异动解读 | 加科思-B盘中大涨5.56%,2024年业绩亮眼且首个产品有望今年获批","url":"https://stock-news.laohu8.com/highlight/detail?id=1113619190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113619190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:37","pubTimestamp":1742434620,"startTime":"0","endTime":"0","summary":"加科思-B今日盘中大涨5.56%,引发市场广泛关注。这一显著涨幅主要源于公司近期发布的2024年度业绩报告以及市场对其未来发展的乐观预期。根据公司公告,加科思2024年全年营收达1.56亿元,同比增长145.2%。更引人注目的是,加科思的首个重磅产品——KRAS G12C抑制剂戈来雷塞预计将于2025年上半年获批上市。这标志着公司即将进入价值兑现期,有望为公司带来稳定的现金流。多家券商看好加科思的发展前景,认为公司估值仍处于较低水平,未来仍有上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加科思-B盘中大涨5.56%,2024年业绩亮眼且首个产品有望今年获批","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01167"],"gpt_icon":0},{"id":"2520145338","title":"25年开年股价翻倍 加科思药业(01167)进入价值持续兑现期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 09:08","pubTimestamp":1742432894,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,加科思药业于3月19日晚公布2024年业绩,得益于对外授权交易,2024年全年营收1.56亿元,同比增长145.2%。加科思的肺癌靶向药KRAS G12C抑制剂戈来雷塞预计将于2025年上半年获批上市,公司即将进入价值兑现期。根据公告,加科思将获得两位数分级销售分成,这意味着若戈来雷塞将于2025年为加科思贡献收入。年内股价翻倍 获得多家券商推荐自2025年以来,加科思市值已经翻倍,此轮反弹的核心原因在于低估值以及2025年催化剂密集。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01167","BK1574"],"gpt_icon":0},{"id":"2520015696","title":"加科思发布2024年度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2520015696","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520015696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:55","pubTimestamp":1742392500,"startTime":"0","endTime":"0","summary":"北京、上海和波士顿2025年3月19日 /美通社/ -- 加科思药业发布2024全年业绩报告,业绩期内营业收入1.6亿,研发费用3.3亿元。加科思同时公布了近期业务进展及预期里程碑事件。电话会议相关信息 加科思药业将于北京时间2024年3月20日9:30-10:30召开2024年度业绩电话会。加科思拥有诱导变构药物发现平台,核心项目围绕KRAS通路布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644944_ZH44944_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1161","01167","BK1574","ODD","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01167\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"01167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-30","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-22","symbol":"01167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01167\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1688745600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01167","date":"2025-04-28","current":-17.675526,"percent":0.038246,"low":-23.873474,"twenty":-13.492117,"median":-8.749243,"eighty":-3.791024,"high":-2.518131,"avg":-9.115364,"sd":4.661568,"marketCap":2926207888},"quantilePoints":[{"date":"2020-12-18","current":-8.291615,"twenty":-8.290647,"median":-8.289195,"eighty":-8.287742,"marketCap":10635154320},{"date":"2020-12-24","current":-8.212073,"twenty":-8.555698,"median":-8.35267,"eighty":-8.286774,"marketCap":10543995854},{"date":"2020-12-31","current":-8.374304,"twenty":-8.525578,"median":-8.352539,"eighty":-8.290647,"marketCap":10756698940},{"date":"2021-01-08","current":-9.260808,"twenty":-8.584206,"median":-8.469964,"eighty":-8.319082,"marketCap":12002531304},{"date":"2021-01-15","current":-11.257893,"twenty":-10.949772,"median":-8.600746,"eighty":-8.356892,"marketCap":14570161418},{"date":"2021-01-22","current":-12.523033,"twenty":-12.32323,"median":-9.330449,"eighty":-8.4317,"marketCap":16200705780},{"date":"2021-01-29","current":-11.858477,"twenty":-12.442877,"median":-11.229491,"eighty":-8.479065,"marketCap":15467816709},{"date":"2021-02-05","current":-14.458725,"twenty":-12.571267,"median":-11.858477,"eighty":-8.504882,"marketCap":18746530974},{"date":"2021-02-11","current":-12.774385,"twenty":-12.877471,"median":-12.249375,"eighty":-8.584206,"marketCap":16586436870},{"date":"2021-02-19","current":-14.31295,"twenty":-13.68444,"median":-12.434012,"eighty":-8.798917,"marketCap":18592238538},{"date":"2021-02-26","current":-11.904131,"twenty":-13.659058,"median":-12.445093,"eighty":-9.274736,"marketCap":15429243600},{"date":"2021-03-05","current":-9.96493,"twenty":-13.529108,"median":-12.249375,"eighty":-9.457345,"marketCap":12883418406},{"date":"2021-03-12","current":-9.803082,"twenty":-13.258565,"median":-12.08604,"eighty":-9.262481,"marketCap":12651979752},{"date":"2021-03-19","current":-9.74655,"twenty":-13.125054,"median":-11.904131,"eighty":-9.281428,"marketCap":12574833534},{"date":"2021-03-26","current":-6.737832,"twenty":-12.911834,"median":-11.431044,"eighty":-9.129129,"marketCap":12111956226},{"date":"2021-04-01","current":-7.142807,"twenty":-12.774385,"median":-11.229491,"eighty":-8.807262,"marketCap":12806272188},{"date":"2021-04-09","current":-6.895231,"twenty":-12.71924,"median":-11.109483,"eighty":-8.504882,"marketCap":12389682610},{"date":"2021-04-16","current":-7.442371,"twenty":-12.659162,"median":-10.481537,"eighty":-8.319082,"marketCap":13423441932},{"date":"2021-04-23","current":-7.688315,"twenty":-12.571267,"median":-9.96493,"eighty":-7.545802,"marketCap":13901748483},{"date":"2021-04-30","current":-8.073158,"twenty":-12.521914,"median":-9.774816,"eighty":-7.634461,"marketCap":14657781420},{"date":"2021-05-07","current":-8.527787,"twenty":-12.489771,"median":-9.662949,"eighty":-7.918879,"marketCap":15583536036},{"date":"2021-05-14","current":-7.899678,"twenty":-12.467374,"median":-9.299811,"eighty":-7.969892,"marketCap":14426342766},{"date":"2021-05-21","current":-9.755737,"twenty":-12.462309,"median":-9.26499,"eighty":-8.005369,"marketCap":17820776358},{"date":"2021-05-28","current":-9.05415,"twenty":-12.44731,"median":-9.191158,"eighty":-8.013978,"marketCap":16702156197},{"date":"2021-06-04","current":-8.761119,"twenty":-12.385112,"median":-9.17502,"eighty":-8.01809,"marketCap":16084986453},{"date":"2021-06-11","current":-9.245022,"twenty":-12.286807,"median":-9.158883,"eighty":-8.041138,"marketCap":16972167960},{"date":"2021-06-18","current":-8.142821,"twenty":-12.240243,"median":-9.08738,"eighty":-8.072702,"marketCap":14827503099},{"date":"2021-06-25","current":-9.093315,"twenty":-12.201309,"median":-9.090348,"eighty":-8.076918,"marketCap":16547863761},{"date":"2021-07-02","current":-9.024298,"twenty":-12.191685,"median":-9.103468,"eighty":-8.091959,"marketCap":16393571325},{"date":"2021-07-09","current":-9.585977,"twenty":-11.980396,"median":-9.158883,"eighty":-8.099547,"marketCap":17396472159},{"date":"2021-07-16","current":-9.097301,"twenty":-11.954211,"median":-9.179944,"eighty":-8.101388,"marketCap":16509290652},{"date":"2021-07-23","current":-8.864345,"twenty":-11.904131,"median":-9.113622,"eighty":-8.142821,"marketCap":16084986453},{"date":"2021-07-30","current":-7.872807,"twenty":-11.858477,"median":-9.090348,"eighty":-8.073158,"marketCap":14333767304},{"date":"2021-08-06","current":-8.146714,"twenty":-11.60055,"median":-9.066095,"eighty":-8.072588,"marketCap":14796644612},{"date":"2021-08-13","current":-7.762357,"twenty":-11.261538,"median":-9.037622,"eighty":-8.020172,"marketCap":14117757894},{"date":"2021-08-20","current":-6.848586,"twenty":-11.257893,"median":-9.023655,"eighty":-7.899678,"marketCap":12420541098},{"date":"2021-08-27","current":-7.674027,"twenty":-11.201088,"median":-8.974016,"eighty":-7.840986,"marketCap":13978894701},{"date":"2021-09-03","current":-15.573978,"twenty":-11.60055,"median":-9.007087,"eighty":-7.840986,"marketCap":15737828472},{"date":"2021-09-10","current":-15.16852,"twenty":-11.980396,"median":-9.02662,"eighty":-7.872807,"marketCap":15367526625},{"date":"2021-09-17","current":-16.878448,"twenty":-12.311761,"median":-9.05415,"eighty":-7.876045,"marketCap":17049314178},{"date":"2021-09-24","current":-15.801915,"twenty":-12.466886,"median":-9.084856,"eighty":-7.890871,"marketCap":15969267126},{"date":"2021-09-30","current":-14.273196,"twenty":-12.571267,"median":-9.093315,"eighty":-7.897638,"marketCap":14472630496},{"date":"2021-10-08","current":-14.076022,"twenty":-13.035625,"median":-9.136252,"eighty":-7.960376,"marketCap":14272050330},{"date":"2021-10-15","current":-14.142408,"twenty":-13.642092,"median":-9.179944,"eighty":-8.005369,"marketCap":14349196548},{"date":"2021-10-22","current":-13.860413,"twenty":-13.893297,"median":-9.216537,"eighty":-8.013978,"marketCap":14164045624},{"date":"2021-10-29","current":-13.395286,"twenty":-14.014398,"median":-9.242351,"eighty":-8.01809,"marketCap":13654880586},{"date":"2021-11-05","current":-13.010585,"twenty":-13.947848,"median":-9.262078,"eighty":-8.041138,"marketCap":13284578739},{"date":"2021-11-12","current":-12.686282,"twenty":-13.893297,"median":-9.339671,"eighty":-8.072816,"marketCap":13006852354},{"date":"2021-11-19","current":-12.342572,"twenty":-13.830391,"median":-9.419479,"eighty":-8.080678,"marketCap":12636550508},{"date":"2021-11-26","current":-12.142773,"twenty":-13.773632,"median":-9.503305,"eighty":-8.094994,"marketCap":12435970341},{"date":"2021-12-03","current":-10.661709,"twenty":-13.724035,"median":-9.585977,"eighty":-8.100283,"marketCap":10939333712},{"date":"2021-12-10","current":-10.808668,"twenty":-13.662333,"median":-9.688594,"eighty":-8.117961,"marketCap":11109055392},{"date":"2021-12-17","current":-10.140135,"twenty":-13.621556,"median":-9.74655,"eighty":-8.144378,"marketCap":10414739430},{"date":"2021-12-24","current":-10.085436,"twenty":-13.512831,"median":-9.790619,"eighty":-8.147635,"marketCap":10368451699},{"date":"2021-12-31","current":-10.857248,"twenty":-13.372382,"median":-9.790619,"eighty":-8.157932,"marketCap":11186201610},{"date":"2022-01-07","current":-9.124782,"twenty":-10.24688,"median":-9.611701,"eighty":-9.351422,"marketCap":9365550865},{"date":"2022-01-14","current":-9.224952,"twenty":-9.882169,"median":-9.46001,"eighty":-9.24488,"marketCap":9488984814},{"date":"2022-01-21","current":-9.144018,"twenty":-9.71799,"median":-9.369168,"eighty":-9.229471,"marketCap":9427267839},{"date":"2022-01-28","current":-6.871812,"twenty":-9.545887,"median":-9.284897,"eighty":-8.955625,"marketCap":7066593568},{"date":"2022-02-04","current":-7.190419,"twenty":-9.502011,"median":-9.257431,"eighty":-7.75237,"marketCap":7390607684},{"date":"2022-02-11","current":-7.048586,"twenty":-9.464735,"median":-9.224952,"eighty":-7.177978,"marketCap":7259459113},{"date":"2022-02-18","current":-7.207939,"twenty":-9.455285,"median":-9.110793,"eighty":-7.161605,"marketCap":7460039280},{"date":"2022-02-25","current":-6.483833,"twenty":-9.371344,"median":-7.75237,"eighty":-7.048586,"marketCap":6727150209},{"date":"2022-03-04","current":-5.321842,"twenty":-9.369168,"median":-7.238083,"eighty":-6.871812,"marketCap":5523669208},{"date":"2022-03-11","current":-5.605316,"twenty":-9.324803,"median":-7.179547,"eighty":-6.37984,"marketCap":5809110215},{"date":"2022-03-18","current":-5.381121,"twenty":-9.311628,"median":-7.163914,"eighty":-5.997774,"marketCap":5554527696},{"date":"2022-03-25","current":-15.370515,"twenty":-9.371344,"median":-7.177978,"eighty":-5.997774,"marketCap":5693390888},{"date":"2022-04-01","current":-16.080342,"twenty":-9.611701,"median":-7.199179,"eighty":-6.098155,"marketCap":5963402651},{"date":"2022-04-08","current":-16.593214,"twenty":-10.798065,"median":-7.477319,"eighty":-6.254065,"marketCap":6156268196},{"date":"2022-04-14","current":-16.412426,"twenty":-15.347363,"median":-8.248112,"eighty":-6.320102,"marketCap":6079121978},{"date":"2022-04-22","current":-15.600131,"twenty":-15.522154,"median":-9.110793,"eighty":-6.354821,"marketCap":5670247023},{"date":"2022-04-29","current":-17.365348,"twenty":-15.938419,"median":-9.224952,"eighty":-6.421437,"marketCap":6210270549},{"date":"2022-05-06","current":-16.009878,"twenty":-16.074855,"median":-9.256697,"eighty":-6.486384,"marketCap":5677961644},{"date":"2022-05-13","current":-17.054613,"twenty":-16.080342,"median":-9.311628,"eighty":-6.496587,"marketCap":5940258786},{"date":"2022-05-20","current":-18.172862,"twenty":-16.412426,"median":-9.370256,"eighty":-6.602086,"marketCap":6418565337},{"date":"2022-05-27","current":-16.439733,"twenty":-16.412426,"median":-9.464735,"eighty":-6.871812,"marketCap":5801395593},{"date":"2022-06-02","current":-15.047292,"twenty":-16.396389,"median":-9.611701,"eighty":-6.934861,"marketCap":5338518285},{"date":"2022-06-10","current":-16.418863,"twenty":-16.421771,"median":-10.336278,"eighty":-6.997197,"marketCap":5785966350},{"date":"2022-06-17","current":-14.902776,"twenty":-16.413713,"median":-13.979131,"eighty":-7.033861,"marketCap":5245942824},{"date":"2022-06-24","current":-14.887335,"twenty":-16.396389,"median":-14.712769,"eighty":-7.046892,"marketCap":5261372067},{"date":"2022-06-30","current":-13.338616,"twenty":-16.372755,"median":-14.702296,"eighty":-7.075835,"marketCap":4705919298},{"date":"2022-07-08","current":-12.5822,"twenty":-16.31418,"median":-13.979131,"eighty":-7.107038,"marketCap":4443622156},{"date":"2022-07-15","current":-10.869878,"twenty":-16.246113,"median":-13.634404,"eighty":-7.139846,"marketCap":3803308547},{"date":"2022-07-22","current":-10.840717,"twenty":-16.186988,"median":-12.984379,"eighty":-7.159333,"marketCap":3795593925},{"date":"2022-07-29","current":-9.507082,"twenty":-16.153618,"median":-12.254464,"eighty":-7.164376,"marketCap":3332716617},{"date":"2022-08-05","current":-10.259449,"twenty":-16.127569,"median":-11.190841,"eighty":-7.173276,"marketCap":3587299137},{"date":"2022-08-12","current":-10.26752,"twenty":-16.106748,"median":-11.045189,"eighty":-7.178919,"marketCap":3595013758},{"date":"2022-08-19","current":-9.792674,"twenty":-16.088712,"median":-10.914337,"eighty":-7.18607,"marketCap":3394433592},{"date":"2022-08-26","current":-12.131096,"twenty":-16.065986,"median":-10.863563,"eighty":-7.200931,"marketCap":4050176445},{"date":"2022-09-02","current":-12.754562,"twenty":-16.05431,"median":-10.935327,"eighty":-7.244112,"marketCap":4243041990},{"date":"2022-09-09","current":-11.266907,"twenty":-16.041106,"median":-11.063321,"eighty":-7.519137,"marketCap":3733876951},{"date":"2022-09-16","current":-10.549633,"twenty":-16.023895,"median":-10.972608,"eighty":-7.712794,"marketCap":3463865188},{"date":"2022-09-23","current":-9.797888,"twenty":-15.984003,"median":-10.914337,"eighty":-8.148964,"marketCap":3155280316},{"date":"2022-09-30","current":-10.066126,"twenty":-15.944932,"median":-10.848982,"eighty":-8.885035,"marketCap":3247855777},{"date":"2022-10-07","current":-11.33401,"twenty":-15.914874,"median":-10.863563,"eighty":-9.1024,"marketCap":3656730733},{"date":"2022-10-14","current":-10.198792,"twenty":-15.788069,"median":-10.811119,"eighty":-9.128629,"marketCap":3255570399},{"date":"2022-10-21","current":-10.098775,"twenty":-15.737359,"median":-10.787319,"eighty":-9.157238,"marketCap":3201568047},{"date":"2022-10-28","current":-8.531652,"twenty":-15.654758,"median":-10.709241,"eighty":-9.153854,"marketCap":2700117630},{"date":"2022-11-04","current":-10.453154,"twenty":-15.612924,"median":-10.560797,"eighty":-9.128629,"marketCap":3340431239},{"date":"2022-11-11","current":-11.270086,"twenty":-15.584059,"median":-10.663764,"eighty":-9.153854,"marketCap":3633586867},{"date":"2022-11-18","current":-11.236797,"twenty":-15.518696,"median":-10.777901,"eighty":-9.196583,"marketCap":3610443002},{"date":"2022-11-25","current":-10.38277,"twenty":-15.510547,"median":-10.709241,"eighty":-9.213084,"marketCap":3309572752},{"date":"2022-12-02","current":-10.872782,"twenty":-15.47714,"median":-10.773077,"eighty":-9.226458,"marketCap":3525582162},{"date":"2022-12-09","current":-14.402913,"twenty":-15.400029,"median":-10.791369,"eighty":-9.232963,"marketCap":4713633919},{"date":"2022-12-16","current":-13.066174,"twenty":-15.377621,"median":-10.848982,"eighty":-9.239246,"marketCap":4266185855},{"date":"2022-12-23","current":-12.613319,"twenty":-15.362798,"median":-10.869878,"eighty":-9.256991,"marketCap":4119608041},{"date":"2022-12-30","current":-12.20521,"twenty":-15.339646,"median":-10.884432,"eighty":-9.257872,"marketCap":4034747201},{"date":"2023-01-06","current":-13.074378,"twenty":-15.326627,"median":-10.921559,"eighty":-9.284931,"marketCap":4366475938},{"date":"2023-01-13","current":-14.551651,"twenty":-15.291614,"median":-10.954476,"eighty":-9.308086,"marketCap":4952787195},{"date":"2023-01-20","current":-13.305861,"twenty":-15.258673,"median":-11.065413,"eighty":-9.316237,"marketCap":4489909887},{"date":"2023-01-27","current":-12.960276,"twenty":-15.250703,"median":-11.130838,"eighty":-9.31931,"marketCap":4374190560},{"date":"2023-02-03","current":-17.054905,"twenty":-15.323093,"median":-11.173119,"eighty":-9.324803,"marketCap":5785966350},{"date":"2023-02-10","current":-18.027343,"twenty":-15.405187,"median":-11.227262,"eighty":-9.326817,"marketCap":6079121978},{"date":"2023-02-17","current":-19.576114,"twenty":-15.556412,"median":-11.266907,"eighty":-9.330657,"marketCap":6538953187},{"date":"2023-02-24","current":-19.241173,"twenty":-15.755594,"median":-11.321635,"eighty":-9.349216,"marketCap":6348498240},{"date":"2023-03-03","current":-23.873474,"twenty":-16.009878,"median":-11.352956,"eighty":-9.369168,"marketCap":7927687177},{"date":"2023-03-10","current":-20.70456,"twenty":-21.104773,"median":-20.860826,"eighty":-20.751877,"marketCap":6824635608},{"date":"2023-03-17","current":-23.248256,"twenty":-14.894941,"median":-10.932054,"eighty":-8.54608,"marketCap":7737232230},{"date":"2023-03-24","current":-14.032752,"twenty":-14.944788,"median":-10.954476,"eighty":-8.602681,"marketCap":6007266459},{"date":"2023-03-31","current":-13.561686,"twenty":-14.914004,"median":-10.992766,"eighty":-8.649539,"marketCap":5761262152},{"date":"2023-04-06","current":-13.925588,"twenty":-14.901793,"median":-11.00505,"eighty":-8.664606,"marketCap":5912038986},{"date":"2023-04-14","current":-15.424415,"twenty":-14.930846,"median":-11.125775,"eighty":-8.683444,"marketCap":6554824432},{"date":"2023-04-21","current":-13.56403,"twenty":-14.902776,"median":-11.172928,"eighty":-8.740497,"marketCap":5761262152},{"date":"2023-04-28","current":-12.950495,"twenty":-14.897859,"median":-11.201088,"eighty":-8.743855,"marketCap":5459708486},{"date":"2023-05-05","current":-13.511863,"twenty":-14.893969,"median":-11.236797,"eighty":-8.748165,"marketCap":5705712793},{"date":"2023-05-12","current":-14.154316,"twenty":-14.888467,"median":-11.256062,"eighty":-8.758744,"marketCap":5935845854},{"date":"2023-05-19","current":-13.204622,"twenty":-14.886065,"median":-11.266907,"eighty":-8.764845,"marketCap":5459708486},{"date":"2023-05-25","current":-12.314851,"twenty":-14.87318,"median":-11.274693,"eighty":-8.774676,"marketCap":5070862969},{"date":"2023-06-02","current":-11.621923,"twenty":-14.862731,"median":-11.321635,"eighty":-8.796601,"marketCap":4769309302},{"date":"2023-06-09","current":-11.17394,"twenty":-14.763095,"median":-11.274693,"eighty":-8.841404,"marketCap":4578854355},{"date":"2023-06-16","current":-11.967145,"twenty":-14.687118,"median":-11.291976,"eighty":-8.864273,"marketCap":4880408022},{"date":"2023-06-23","current":-9.821874,"twenty":-14.668692,"median":-11.291976,"eighty":-8.865515,"marketCap":3983682645},{"date":"2023-06-30","current":-11.609523,"twenty":-14.611576,"median":-11.270086,"eighty":-8.8693,"marketCap":4666146206},{"date":"2023-07-07","current":-8.229595,"twenty":-14.550225,"median":-11.268496,"eighty":-8.865515,"marketCap":3301219084},{"date":"2023-07-14","current":-7.959641,"twenty":-14.544769,"median":-11.257893,"eighty":-8.77171,"marketCap":3237734102},{"date":"2023-07-21","current":-7.565606,"twenty":-14.533707,"median":-11.248185,"eighty":-8.74184,"marketCap":3063150400},{"date":"2023-07-28","current":-8.966805,"twenty":-14.522165,"median":-11.217727,"eighty":-8.644361,"marketCap":3626579619},{"date":"2023-08-04","current":-8.560155,"twenty":-14.516264,"median":-11.182391,"eighty":-8.618049,"marketCap":3467867163},{"date":"2023-08-11","current":-7.938973,"twenty":-14.502474,"median":-11.172736,"eighty":-8.529333,"marketCap":3198055988},{"date":"2023-08-18","current":-7.480339,"twenty":-14.475635,"median":-11.127819,"eighty":-8.476032,"marketCap":2991729795},{"date":"2023-08-25","current":-7.536143,"twenty":-14.452697,"median":-11.109483,"eighty":-8.401972,"marketCap":3015536664},{"date":"2023-09-01","current":-6.819495,"twenty":-14.427358,"median":-11.022095,"eighty":-8.327529,"marketCap":3023472286},{"date":"2023-09-08","current":-6.466042,"twenty":-14.401443,"median":-10.994315,"eighty":-8.290607,"marketCap":2833017339},{"date":"2023-09-15","current":-6.290483,"twenty":-14.388789,"median":-10.972608,"eighty":-8.219792,"marketCap":2777467980},{"date":"2023-09-22","current":-5.884866,"twenty":-14.371352,"median":-10.943188,"eighty":-8.201672,"marketCap":2587013032},{"date":"2023-09-29","current":-5.766666,"twenty":-14.357232,"median":-10.923631,"eighty":-8.147635,"marketCap":2539399296},{"date":"2023-10-06","current":-5.71534,"twenty":-14.339188,"median":-10.905209,"eighty":-8.109675,"marketCap":2515592427},{"date":"2023-10-13","current":-6.464204,"twenty":-14.331276,"median":-10.872782,"eighty":-8.072702,"marketCap":2840952962},{"date":"2023-10-20","current":-6.401842,"twenty":-14.312383,"median":-10.861523,"eighty":-8.017396,"marketCap":2809210471},{"date":"2023-10-27","current":-7.037812,"twenty":-14.310115,"median":-10.825918,"eighty":-7.991719,"marketCap":3086957269},{"date":"2023-11-03","current":-7.073307,"twenty":-14.299516,"median":-10.791369,"eighty":-7.959641,"marketCap":3110764137},{"date":"2023-11-10","current":-7.562079,"twenty":-14.284136,"median":-10.777925,"eighty":-7.899678,"marketCap":3325025953},{"date":"2023-11-17","current":-7.512373,"twenty":-14.273196,"median":-10.719981,"eighty":-7.872807,"marketCap":3332961576},{"date":"2023-11-24","current":-7.273626,"twenty":-14.266904,"median":-10.662737,"eighty":-7.813395,"marketCap":3253605348},{"date":"2023-12-01","current":-6.430895,"twenty":-14.235436,"median":-10.637513,"eighty":-7.75237,"marketCap":2888566699},{"date":"2023-12-08","current":-6.527949,"twenty":-14.229741,"median":-10.588686,"eighty":-7.688315,"marketCap":2920309190},{"date":"2023-12-15","current":-6.719751,"twenty":-14.21812,"median":-10.549633,"eighty":-7.656913,"marketCap":3023472286},{"date":"2023-12-22","current":-5.810883,"twenty":-14.2041,"median":-10.520917,"eighty":-7.645109,"marketCap":2612791764},{"date":"2023-12-29","current":-6.340556,"twenty":-14.175764,"median":-10.508217,"eighty":-7.622085,"marketCap":2866153389},{"date":"2024-01-05","current":-6.279753,"twenty":-14.15585,"median":-10.447089,"eighty":-7.597098,"marketCap":2818648084},{"date":"2024-01-12","current":-6.029587,"twenty":-14.149553,"median":-10.383881,"eighty":-7.566244,"marketCap":2707802373},{"date":"2024-01-19","current":-5.296386,"twenty":-14.128998,"median":-10.300825,"eighty":-7.559543,"marketCap":2375265240},{"date":"2024-01-26","current":-4.856265,"twenty":-14.097223,"median":-10.282177,"eighty":-7.534848,"marketCap":2169408919},{"date":"2024-02-02","current":-4.472048,"twenty":-14.078248,"median":-10.259449,"eighty":-7.478286,"marketCap":1995222801},{"date":"2024-02-09","current":-4.944591,"twenty":-14.07499,"median":-10.215168,"eighty":-7.445497,"marketCap":2216914224},{"date":"2024-02-16","current":-4.943523,"twenty":-14.073441,"median":-10.182865,"eighty":-7.380648,"marketCap":2216914224},{"date":"2024-02-23","current":-4.313009,"twenty":-14.072361,"median":-10.170611,"eighty":-7.324944,"marketCap":1923964844},{"date":"2024-03-01","current":-4.700555,"twenty":-14.055701,"median":-10.130028,"eighty":-7.273626,"marketCap":2098150962},{"date":"2024-03-08","current":-3.08503,"twenty":-14.05264,"median":-10.099865,"eighty":-7.204224,"marketCap":1377653839},{"date":"2024-03-15","current":-3.531408,"twenty":-14.044263,"median":-10.073519,"eighty":-7.179547,"marketCap":1575592609},{"date":"2024-03-22","current":-3.143876,"twenty":-14.037973,"median":-10.055478,"eighty":-7.155924,"marketCap":1401406491},{"date":"2024-03-28","current":-2.886679,"twenty":-14.033796,"median":-10.013924,"eighty":-7.119898,"marketCap":1282643229},{"date":"2024-04-05","current":-3.218902,"twenty":-14.019762,"median":-9.96493,"eighty":-7.101186,"marketCap":1250973026},{"date":"2024-04-12","current":-3.318882,"twenty":-13.995243,"median":-9.899354,"eighty":-7.043504,"marketCap":1290560780},{"date":"2024-04-19","current":-2.954902,"twenty":-13.987454,"median":-9.877424,"eighty":-6.97391,"marketCap":1148044866},{"date":"2024-04-26","current":-3.448241,"twenty":-13.983909,"median":-9.85531,"eighty":-6.900174,"marketCap":1338066085},{"date":"2024-05-03","current":-3.79773,"twenty":-13.977225,"median":-9.826309,"eighty":-6.855609,"marketCap":1472664448},{"date":"2024-05-10","current":-3.788735,"twenty":-13.965949,"median":-9.815608,"eighty":-6.806922,"marketCap":1472664448},{"date":"2024-05-17","current":-3.814704,"twenty":-13.951343,"median":-9.797888,"eighty":-6.746697,"marketCap":1480581999},{"date":"2024-05-24","current":-3.884775,"twenty":-13.946164,"median":-9.789525,"eighty":-6.684843,"marketCap":1504334652},{"date":"2024-05-31","current":-3.186362,"twenty":-13.94529,"median":-9.755737,"eighty":-6.660071,"marketCap":1235137924},{"date":"2024-06-07","current":-3.497079,"twenty":-13.925588,"median":-9.722662,"eighty":-6.600523,"marketCap":1353901186},{"date":"2024-06-14","current":-3.623104,"twenty":-13.917294,"median":-9.71028,"eighty":-6.529921,"marketCap":1401406491},{"date":"2024-06-21","current":-3.340625,"twenty":-13.894846,"median":-9.687319,"eighty":-6.494036,"marketCap":1289439503},{"date":"2024-06-28","current":-3.193683,"twenty":-13.866281,"median":-9.623507,"eighty":-6.454388,"marketCap":1232210116},{"date":"2024-07-05","current":-2.946944,"twenty":-13.85647,"median":-9.562116,"eighty":-6.41702,"marketCap":1136764627},{"date":"2024-07-12","current":-3.555667,"twenty":-13.839314,"median":-9.507082,"eighty":-6.388639,"marketCap":1373590591},{"date":"2024-07-19","current":-3.432994,"twenty":-13.803067,"median":-9.485606,"eighty":-6.363207,"marketCap":1326225398},{"date":"2024-07-26","current":-3.338852,"twenty":-13.767769,"median":-9.464735,"eighty":-6.323053,"marketCap":1294648603},{"date":"2024-08-02","current":-3.503765,"twenty":-13.708031,"median":-9.424878,"eighty":-6.286191,"marketCap":1357802193},{"date":"2024-08-09","current":-3.338916,"twenty":-13.669809,"median":-9.371344,"eighty":-6.237402,"marketCap":1302542802},{"date":"2024-08-16","current":-3.337619,"twenty":-13.655396,"median":-9.352344,"eighty":-6.183924,"marketCap":1302542802},{"date":"2024-08-23","current":-3.061714,"twenty":-13.644498,"median":-9.330657,"eighty":-6.099156,"marketCap":1199918217},{"date":"2024-08-30","current":-3.341425,"twenty":-13.641346,"median":-9.32581,"eighty":-6.044847,"marketCap":1318331199},{"date":"2024-09-06","current":-3.314234,"twenty":-13.633076,"median":-9.311628,"eighty":-5.995782,"marketCap":1318331199},{"date":"2024-09-13","current":-3.422422,"twenty":-13.605822,"median":-9.265626,"eighty":-5.838701,"marketCap":1357802193},{"date":"2024-09-20","current":-3.342682,"twenty":-13.580328,"median":-9.259487,"eighty":-5.757439,"marketCap":1334119597},{"date":"2024-09-27","current":-3.617613,"twenty":-13.56403,"median":-9.245022,"eighty":-5.709779,"marketCap":1452532579},{"date":"2024-10-04","current":-4.463648,"twenty":-13.563561,"median":-9.234883,"eighty":-5.499793,"marketCap":1784088928},{"date":"2024-10-10","current":-3.618047,"twenty":-13.561686,"median":-9.224952,"eighty":-5.381121,"marketCap":1436744181},{"date":"2024-10-18","current":-3.815775,"twenty":-13.555382,"median":-9.213327,"eighty":-5.252506,"marketCap":1507362220},{"date":"2024-10-25","current":-3.895933,"twenty":-13.550222,"median":-9.193199,"eighty":-5.11024,"marketCap":1538930016},{"date":"2024-11-01","current":-3.652864,"twenty":-13.522502,"median":-9.163806,"eighty":-5.012425,"marketCap":1443887897},{"date":"2024-11-08","current":-3.54835,"twenty":-13.511863,"median":-9.144018,"eighty":-4.917231,"marketCap":1396213842},{"date":"2024-11-15","current":-3.50528,"twenty":-13.462499,"median":-9.105462,"eighty":-4.856265,"marketCap":1364660987},{"date":"2024-11-22","current":-3.121785,"twenty":-13.395286,"median":-9.093315,"eighty":-4.680677,"marketCap":1214784925},{"date":"2024-11-29","current":-3.022456,"twenty":-13.374886,"median":-9.075475,"eighty":-4.472048,"marketCap":1175343856},{"date":"2024-12-06","current":-2.988927,"twenty":-13.338616,"median":-9.046301,"eighty":-4.414308,"marketCap":1159567428},{"date":"2024-12-13","current":-2.81148,"twenty":-13.330099,"median":-9.02662,"eighty":-4.34907,"marketCap":1088573504},{"date":"2024-12-20","current":-2.63982,"twenty":-13.328571,"median":-9.007087,"eighty":-4.182256,"marketCap":1017579580},{"date":"2024-12-27","current":-2.62139,"twenty":-13.317407,"median":-8.974016,"eighty":-4.088392,"marketCap":1009691366},{"date":"2025-01-03","current":-2.577906,"twenty":-13.308323,"median":-8.956658,"eighty":-4.000879,"marketCap":993914938},{"date":"2025-01-10","current":-2.669861,"twenty":-13.299243,"median":-8.898192,"eighty":-3.872746,"marketCap":1025467794},{"date":"2025-01-17","current":-2.790833,"twenty":-13.285895,"median":-8.869808,"eighty":-3.820584,"marketCap":1072797076},{"date":"2025-01-24","current":-2.855027,"twenty":-13.250307,"median":-8.864166,"eighty":-3.798829,"marketCap":1104349932},{"date":"2025-01-28","current":-2.880717,"twenty":-13.21985,"median":-8.807262,"eighty":-3.795499,"marketCap":1120126359},{"date":"2025-02-07","current":-3.223542,"twenty":-13.191962,"median":-8.763448,"eighty":-3.778861,"marketCap":1246337780},{"date":"2025-02-14","current":-3.0472,"twenty":-13.173575,"median":-8.743855,"eighty":-3.711239,"marketCap":1175343856},{"date":"2025-02-21","current":-4.006873,"twenty":-13.162931,"median":-8.671671,"eighty":-3.696909,"marketCap":1553978118},{"date":"2025-02-28","current":-4.897611,"twenty":-13.106418,"median":-8.61892,"eighty":-3.711239,"marketCap":1893171312},{"date":"2025-03-07","current":-5.223552,"twenty":-13.091147,"median":-8.557927,"eighty":-3.721288,"marketCap":2027270946},{"date":"2025-03-14","current":-5.68896,"twenty":-13.077653,"median":-8.527787,"eighty":-3.738091,"marketCap":2208699864},{"date":"2025-03-21","current":-16.061584,"twenty":-13.091147,"median":-8.522918,"eighty":-3.767501,"marketCap":2681992692},{"date":"2025-03-28","current":-19.028968,"twenty":-13.191962,"median":-8.555698,"eighty":-3.775847,"marketCap":3171061947},{"date":"2025-04-03","current":-17.596315,"twenty":-13.295934,"median":-8.617468,"eighty":-3.778593,"marketCap":2926527319},{"date":"2025-04-11","current":-14.658209,"twenty":-13.307503,"median":-8.64695,"eighty":-3.780694,"marketCap":2421681636},{"date":"2025-04-17","current":-14.954921,"twenty":-13.335209,"median":-8.71197,"eighty":-3.784148,"marketCap":2476628779},{"date":"2025-04-25","current":-18.606143,"twenty":-13.449056,"median":-8.746549,"eighty":-3.789879,"marketCap":3083954944},{"date":"2025-04-28","current":-17.675526,"twenty":-13.492117,"median":-8.749243,"eighty":-3.791024,"marketCap":2926207888}],"updateTime":1745908220608}}}