港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇彩控股

1.670

+0.000

成交量：12.85万

成交额：21.12万

市值：17.57亿

市盈率：4.87

高：1.670

开：1.650

低：1.630

收：1.670

数据加载中...

总览公司新闻公告

汇彩控股(01180)股价显著下跌13.131%，现价港币$0.86

阿斯达克财经

汇彩控股盘中异动下午盘快速下跌9.09%

汇彩控股盘中异动下午盘大幅拉升12.36%报1.000港元

汇彩控股(01180)股价显著上升12.36%，现价港币$1.0

阿斯达克财经

汇彩控股盘中异动早盘急速上涨7.41%

汇彩控股盘中异动早盘大幅上涨6.25%

博彩股早盘普遍回暖美高梅中国涨超5%汇彩控股涨超3%

港股异动 | 博彩股多数回暖美高梅中国(02282)涨超4% 泰国内阁批准赌博合法化

汇彩控股盘中异动快速上涨8.33%报0.910港元

汇彩控股盘中异动股价大跌5.62%

汇彩控股(01180)股价下跌5.618%，现价港币$0.84

阿斯达克财经

《大行》里昂对濠赌股投资评级及目标价(表)

阿斯达克财经

Tangiamo与汇彩控股(01180.HK)签署两年期相互分销协议

阿斯达克财经

汇彩控股盘中异动早盘股价大涨6.67%报0.960港元

汇彩控股盘中异动大幅上涨8.79%

【港股博彩股集体下挫：金沙中国跌近5%】港股市场博彩股集体下挫，其中，金沙中国跌近5%，汇彩控股跌超3%，银河娱乐、新濠国际发展、美高梅中国跌超2%。

澳博卫星场上月收入按月升5%

阿斯达克财经

汇彩控股盘中异动大幅拉升10.20%报1.080港元

汇彩控股盘中异动早盘快速上涨5.00%

汇彩控股盘中异动早盘急速拉升8.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01180/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","market":"HK","secType":"STK","nameCN":"汇彩控股","latestPrice":1.67,"timestamp":1744877289028,"preClose":1.67,"halted":0,"volume":128500,"delay":0,"floatShares":1052185315,"shares":1052185315,"eps":0.343149,"marketStatus":"复活节星期一休市","change":0,"latestTime":"04-17 16:08:09","open":1.65,"high":1.67,"low":1.63,"amount":211245,"amplitude":0.023952,"askPrice":1.67,"askSize":20000,"bidPrice":1.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.343149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.67,"dividendRate":0.095808,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.16797209960962975,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","floatShares":1052185315,"roa":"34.42%","roe":"100.70%","lyrEps":0.343149,"volumeRatio":0.16797209960962975,"shares":1052185315,"dividePrice":0.16,"high":1.67,"amplitude":0.023952,"preClose":1.67,"low":1.63,"week52Low":0.753,"pbRate":"3.50","psRate":"1.62","week52High":2.7,"institutionHeld":0,"latestPrice":1.67,"committee":-0.666667,"eps":0.343149,"divideRate":0.095808,"volume":128500,"delay":0,"ttmEps":0.343149,"open":1.65,"prevYearClose":0.91,"prevWeekClose":1.67,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":1.54,"twentyDayClose":2.37,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01180\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506347589","title":"汇彩控股(01180)股价显著下跌13.131%，现价港币$0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:19","pubTimestamp":1737962340,"startTime":"0","endTime":"0","summary":"[下跌股]汇彩控股(01180) 股价在下午03:19比前收市价显著下跌13.131%，现股价为港币$0.86。至目前为止，今日最高价为$0.9，而最低价为$0.86。总成交量为12.4万股，总成交金额为港币$10.92万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2506234281","title":"汇彩控股盘中异动 下午盘快速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506234281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506234281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962293,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时18分，汇彩控股股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.900港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.96万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151813a23102cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151813a23102cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2505000322","title":"汇彩控股盘中异动 下午盘大幅拉升12.36%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000322?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:38","pubTimestamp":1737697128,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时38分，汇彩控股股票出现异动，股价急速拉升12.36%。截至发稿，该股报1.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4000港元，流出0港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.38%。其相关个股中，新濠国际发展、OKURA HOLDINGS、澳博控股涨幅较大，振幅较大的相关个股有澳门励骏、DYNAM JAPAN、新濠国际发展，振幅分别为7.50%、3.88%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133848abb6b9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124133848abb6b9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2505000075","title":"汇彩控股(01180)股价显著上升12.36%，现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000075?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:38","pubTimestamp":1737697080,"startTime":"0","endTime":"0","summary":"[上升股]汇彩控股(01180) 股价在下午01:38比前收市价显著上升12.36%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$1.0。总成交量为4000股，总成交金额为港币$4000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501244046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2504445404","title":"汇彩控股盘中异动 早盘急速上涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:39","pubTimestamp":1737337153,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时39分，汇彩控股股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.870港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.48万港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.10%。其相关个股中，汇彩控股、金沙中国有限公司、金界控股涨幅较大，振幅较大的相关个股有新濠国际发展、金沙中国有限公司、永利澳门，振幅分别为1.91%、1.78%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093913986c1b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093913986c1b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2504979376","title":"汇彩控股盘中异动 早盘大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:31","pubTimestamp":1737077512,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时31分，汇彩控股股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.850港元/股，成交量4万股，换手率0.00%，振幅1.25%。资金方面，该股资金流入3360港元，流出3.06万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.05%。其相关个股中，汇彩控股、亚洲先锋娱乐、金界控股涨幅较大，振幅较大的相关个股有银河娱乐、汇彩控股、澳博控股，振幅分别为1.27%、1.25%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093152a224f0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093152a224f0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2503595133","title":"博彩股早盘普遍回暖 美高梅中国涨超5%汇彩控股涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595133","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595133?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:29","pubTimestamp":1736825340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　博彩股早盘普遍回暖，美高梅中国（02282）上涨5.17%，报10.58港元；汇彩控股（01180）上涨3.57%，报0.87港元；永利澳门（01128）上涨1.87%，报5.46港元；新濠国际发展（00200）上涨1.42%，报4.30港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-14/doc-ineexcef8953149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","BK1172","LU0326950275.SGD","LU2039709279.SGD","LU1282649810.SGD","BK1589","LU0737861699.HKD","LU0211977185.USD","LU0149534421.HKD","00027","LU0593848301.USD","02282","LU0348784397.USD","LU0588546209.SGD","BK1610","LU0384037296.USD","LU0488056044.USD","BK1521","LU0140636845.USD","LU1048596156.SGD","LU0821914370.USD","LU1166156734.SGD","LU0307460666.USD","LU0650527681.SGD","LU0417516571.SGD","LU1880383366.USD","LU0607220059.USD","01180","LU0594300419.USD","LU0348783233.USD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2503560690","title":"港股异动 | 博彩股多数回暖 美高梅中国(02282)涨超4% 泰国内阁批准赌博合法化","url":"https://stock-news.laohu8.com/highlight/detail?id=2503560690","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503560690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:32","pubTimestamp":1736821965,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博彩股多数回暖，截至发稿，美高梅中国涨4.17%，报10.48港元；汇彩控股涨3.57%，报0.87港元；永利澳门涨2.24%，报5.48港元；新濠国际发展涨0.71%，报4.27港元。消息面上，泰国总理府1月13日发布声明称，泰国总理佩通坦当日表示，泰国内阁已原则性批准《娱乐场所经营法》草案，将提交议会审议。该法案旨在使泰国地下赌博业合法化，允许建立娱乐综合体和赌场以创造税收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01128","LU0173614495.USD","LU0348784397.USD","LU0607220059.USD","LU0821914370.USD","00200","LU0594300419.USD","BK1589","LU0326950275.SGD","BK1610","LU1282649810.SGD","LU1880383366.USD","LU0149534421.HKD","LU2039709279.SGD","LU0211977185.USD","02282","LU0588546209.SGD","LU0348783233.USD","BK1521","LU0384037296.USD","LU0287142896.SGD","LU1224709979.USD","LU0140636845.USD","LU1166156734.SGD","LU1048596156.SGD","00027","LU0702159699.USD","LU0307460666.USD","LU0737861699.HKD","LU1282649067.USD","LU1328615791.USD","01180","LU0417516571.SGD","LU0650527681.SGD","LU0593848301.USD","LU0488056044.USD","BK1172"],"gpt_icon":0},{"id":"2503447695","title":"汇彩控股盘中异动 快速上涨8.33%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503447695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503447695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:31","pubTimestamp":1736818287,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时31分，汇彩控股股票出现波动，股价快速上涨8.33%。截至发稿，该股报0.910港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.64万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.02%。其相关个股中，汇彩控股、永利澳门、金界控股涨幅较大，振幅较大的相关个股有永利澳门、金沙中国有限公司、银河娱乐，振幅分别为1.68%、1.28%、0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093127a220dd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093127a220dd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2502115869","title":"汇彩控股盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502115869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502115869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:44","pubTimestamp":1736491449,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时44分，汇彩控股股票出现波动，股价快速跳水5.62%。截至发稿，该股报0.840港元/股，成交量43.6万股，换手率0.04%，振幅8.99%。资金方面，该股资金流入6.352万港元，流出32.128万港元。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.46%。其相关个股中，中国生态旅游、DYNAM JAPAN、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有百乐皇宫、汇彩控股、金沙中国有限公司，振幅分别为5.25%、4.49%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110144409aba57fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110144409aba57fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2502882537","title":"汇彩控股(01180)股价下跌5.618%，现价港币$0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2502882537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502882537?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:44","pubTimestamp":1736491440,"startTime":"0","endTime":"0","summary":"[下跌股]汇彩控股(01180) 股价在下午02:44比前收市价下跌5.618%，现股价为港币$0.84。至目前为止，今日最高价为$0.92，而最低价为$0.84。总成交量为43.6万股，总成交金额为港币$38.48万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2502800665","title":"《大行》里昂对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:08","pubTimestamp":1736474880,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)金沙中国 | 跑赢大市 |  27.3元银河娱乐 | 跑赢大市 | 46.6元 ->46.5元澳博控股 | 跑赢大市 | 3.9元美高梅中国 | 跑赢大市 | 11.9元永利澳门 | 跑赢大市 |  6.9元汇彩控股 | 跑赢大市 |  1.6元新濠博亚 | 跑赢大市 | 8.1美元 -> 7.6美元(港股报价延迟最少十五分钟。沽空资料截至 2025-01-09 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190725113212183_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0702159699.USD","LU1224709979.USD","LU1880383366.USD","LU1282649067.USD","LU0594300419.USD","00027","LU0607220059.USD","LU0651946864.USD","LU0348784397.USD","LU0287142896.SGD","LU0488056044.USD","LU0211977185.USD","LU0251144936.SGD","LU2039709279.SGD","LU0149534421.HKD","LU0588546209.SGD","01128","BK1172","LU1211504680.USD","LU1051768304.USD","LU0315179316.USD","LU1282649810.SGD","LU0348783233.USD","LU0384037296.USD","LU0417516571.SGD","00880","BK1589","LU0737861699.HKD","LU0307460666.USD","01180","01928","BK1610","LU0593848301.USD","LU1328615791.USD","LU1515016050.SGD","LU0140636845.USD","LU0173614495.USD","BK1521","LU0048597586.USD","LU0650527681.SGD","LU1048596156.SGD","02282","LU1166156734.SGD","LU0821914370.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2502539150","title":"Tangiamo与汇彩控股(01180.HK)签署两年期相互分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2502539150","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502539150?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:05","pubTimestamp":1736391900,"startTime":"0","endTime":"0","summary":"Tangiamo与汇彩控股(01180.HK) 子公司签署相互分销协议，以扩大两间公司在全球娱乐行业的产品供应及市场影响力。两年期的分销协议将涵盖各间公司的线下娱乐场之电子娱乐游戏机、软件系统以及平台，协议即时生效。Tangiamo将汇彩控股旗下品牌“LT Game”的创新电子娱乐解决方案带入欧洲市场，包括最新的创新产品“Mori Dice”及“龙虎百家乐”。而汇彩控股将Tangiamo的“MultiPLAY”产品及智慧自动骰子识别(“iADR”)系统引入包括澳门及菲律宾在内的亚洲主要娱乐市场。(mn/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512111107444_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409091/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2501756421","title":"汇彩控股盘中异动 早盘股价大涨6.67%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756421?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:31","pubTimestamp":1736127067,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时31分，汇彩控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.960港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3840港元，流出7680港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.02%。其相关个股中，汇彩控股、金沙中国有限公司、金界控股涨幅较大，振幅较大的相关个股有永利澳门、美高梅中国、银河娱乐，振幅分别为1.50%、1.39%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093107a216d363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093107a216d363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2500969043","title":"汇彩控股盘中异动 大幅上涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781525,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时32分，汇彩控股股票出现波动，股价急速拉升8.79%。截至发稿，该股报0.990港元/股，成交量4万股，换手率0.00%，振幅0.00%。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.41%。其相关个股中，汇彩控股、亚洲先锋娱乐、DYNAM JAPAN涨幅较大，振幅较大的相关个股有银河娱乐、金沙中国有限公司、永利澳门，振幅分别为2.42%、2.15%、1.86%。汇彩控股公司简介：汇彩控股有限公司是一家主要从事提供娱乐场管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093205a212212f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093205a212212f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01180","BK1172"],"gpt_icon":0},{"id":"2495593362","title":"【港股博彩股集体下挫：金沙中国跌近5%】港股市场博彩股集体下挫，其中，金沙中国跌近5%，汇彩控股跌超3%，银河娱乐、新濠国际发展、美高梅中国跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:16","pubTimestamp":1735539409,"startTime":"0","endTime":"0","summary":"港股市场博彩股集体下挫，其中，金沙中国跌近5%，汇彩控股跌超3%，银河娱乐、新濠国际发展、美高梅中国跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30141646931629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","01180","LU0417516571.SGD","LU0821914370.USD","HSCEI","07226","LU0650527681.SGD","LU0140636845.USD","BK1172","LU1282649810.SGD","LU0348783233.USD","LU0488056044.USD","LU0384037296.USD","LU0307460666.USD","LU1880383366.USD","LU0211977185.USD","LU0326950275.SGD","LU0173614495.USD","BK1521","00027","LU0287142896.SGD","HSTECH","LU0149534421.HKD","LU1282649067.USD","LU0702159699.USD","LU0588546209.SGD","BK1610","LU1166156734.SGD","YANG","LU0594300419.USD","BK1589","LU2039709279.SGD","LU0348784397.USD","00200","LU1328615791.USD","LU0607220059.USD","LU1048596156.SGD","02282"],"gpt_icon":0},{"id":"2494884588","title":"澳博卫星场上月收入按月升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494884588","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494884588?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:29","pubTimestamp":1735262940,"startTime":"0","endTime":"0","summary":"澳门媒体报道指，澳博(00880.HK) 旗下9间卫星场，11月份录得总杀数(收入)按月微升5%至9.15亿元澳门元(下同)。龙头新东方置地娱乐场、财神娱乐场、凯旋门、汇彩控股(01180.HK) 管理旗下的金碧、实德环球(00487.HK) 旗下十六浦及英皇娱乐酒店(00296.HK) 旗下的英皇宫殿，分别录得杀数约2.5亿元、1.54亿元、1.2亿元、1.1亿元、1亿元及8,500万元。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-24 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01180","00880","00296","00487","BK1164","BK1589","BK1172"],"gpt_icon":0},{"id":"2493272789","title":"汇彩控股盘中异动 大幅拉升10.20%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:33","pubTimestamp":1734917637,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时33分，汇彩控股股票出现异动，股价大幅上涨10.20%。截至发稿，该股报1.080港元/股，成交量8万股，换手率0.01%，振幅2.04%。资金方面，该股资金流入1.284万港元，流出7.264万港元。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.08%。其相关个股中，汇彩控股、金沙中国有限公司、新濠国际发展涨幅较大，振幅较大的相关个股有永利澳门、汇彩控股、金沙中国有限公司，振幅分别为2.17%、2.04%、1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309335795eac5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309335795eac5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2490376077","title":"汇彩控股盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490376077","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490376077?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:33","pubTimestamp":1733880815,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时33分，汇彩控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.050港元/股，成交量4万股，换手率0.00%，振幅1.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。汇彩控股股票所在的赌场及博彩行业中，整体涨幅为0.20%。其相关个股中，汇彩控股、美高梅中国、银河娱乐涨幅较大，振幅较大的相关个股有金界控股、美高梅中国、永利澳门，振幅分别为1.68%、1.64%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093335a1e4bf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093335a1e4bf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0},{"id":"2489447842","title":"汇彩控股盘中异动 早盘急速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447842?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:31","pubTimestamp":1733448693,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时31分，汇彩控股股票出现波动，股价急速上涨8.00%。截至发稿，该股报1.080港元/股，成交量6.4万股，换手率0.01%，振幅2.00%。汇彩控股股票所在的赌场及博彩行业中，整体跌幅为0.25%。其相关个股中，汇彩控股、金沙中国有限公司、中国生态旅游涨幅较大，振幅较大的相关个股有汇彩控股、美高梅中国、银河娱乐，振幅分别为2.00%、1.74%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093134ab61360e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093134ab61360e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01180"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01180\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01180","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"01180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-13","symbol":"01180","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-15"},{"market":"HK","date":"2024-08-28","symbol":"01180","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01180\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-17","value":0.05,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01180\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01180","date":"2025-04-17","current":4.866682,"percent":0.726901,"low":-20.739002,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"high":1113.543853,"avg":63.660365,"sd":245.94534,"marketCap":1757149476},"quantilePoints":[{"date":"2020-04-24","current":829.476543,"twenty":14.469382,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-04-29","current":829.476543,"twenty":14.58996,"median":17.081909,"eighty":818.113851,"marketCap":768095279},{"date":"2020-05-08","current":840.839237,"twenty":14.670345,"median":17.081909,"eighty":829.476543,"marketCap":778617133},{"date":"2020-05-15","current":852.201929,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":789138986},{"date":"2020-05-22","current":818.113851,"twenty":14.670345,"median":17.282873,"eighty":829.476543,"marketCap":757573426},{"date":"2020-05-29","current":840.839237,"twenty":14.790923,"median":17.282873,"eighty":829.476543,"marketCap":778617133},{"date":"2020-06-05","current":840.839237,"twenty":14.871309,"median":17.483836,"eighty":834.021621,"marketCap":778617133},{"date":"2020-06-12","current":863.564621,"twenty":15.4742,"median":17.584318,"eighty":840.839237,"marketCap":799660839},{"date":"2020-06-19","current":897.652698,"twenty":15.996705,"median":17.885764,"eighty":840.839237,"marketCap":831226398},{"date":"2020-06-26","current":954.46616,"twenty":16.077091,"median":806.751159,"eighty":840.839237,"marketCap":883835664},{"date":"2020-07-03","current":886.290005,"twenty":16.077091,"median":806.751159,"eighty":852.201929,"marketCap":820704545},{"date":"2020-07-10","current":1113.543853,"twenty":16.117284,"median":818.113851,"eighty":852.201929,"marketCap":1031141608},{"date":"2020-07-17","current":1102.181161,"twenty":16.318248,"median":818.113851,"eighty":863.564621,"marketCap":1020619755},{"date":"2020-07-24","current":1045.367699,"twenty":16.479018,"median":818.113851,"eighty":863.564621,"marketCap":968010489},{"date":"2020-07-31","current":1079.455776,"twenty":16.519211,"median":829.476543,"eighty":886.290005,"marketCap":999576049},{"date":"2020-08-07","current":1056.730391,"twenty":16.679982,"median":829.476543,"eighty":897.652698,"marketCap":978532342},{"date":"2020-08-14","current":1056.730391,"twenty":16.720175,"median":829.476543,"eighty":931.740775,"marketCap":978532342},{"date":"2020-08-21","current":1045.367699,"twenty":16.880946,"median":829.476543,"eighty":986.281699,"marketCap":968010489},{"date":"2020-08-28","current":-7.646815,"twenty":16.679982,"median":829.476543,"eighty":1006.734545,"marketCap":978532342},{"date":"2020-09-04","current":-7.400144,"twenty":16.117284,"median":829.476543,"eighty":986.281699,"marketCap":946966783},{"date":"2020-09-11","current":-7.564591,"twenty":15.072273,"median":829.476543,"eighty":972.646467,"marketCap":968010489},{"date":"2020-09-18","current":-7.482367,"twenty":14.670345,"median":829.476543,"eighty":949.921083,"marketCap":957488636},{"date":"2020-09-25","current":-7.400144,"twenty":14.469382,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-09-30","current":-7.482367,"twenty":14.067455,"median":818.113851,"eighty":931.740775,"marketCap":957488636},{"date":"2020-10-09","current":-7.400144,"twenty":13.866491,"median":818.113851,"eighty":931.740775,"marketCap":946966783},{"date":"2020-10-16","current":-7.97571,"twenty":13.826298,"median":806.751159,"eighty":913.560468,"marketCap":1020619755},{"date":"2020-10-23","current":-7.482367,"twenty":9.340957,"median":806.751159,"eighty":899.925237,"marketCap":957488636},{"date":"2020-10-30","current":-7.646815,"twenty":-7.31792,"median":17.885764,"eighty":897.652698,"marketCap":978532342},{"date":"2020-11-06","current":-7.482367,"twenty":-7.31792,"median":17.584318,"eighty":897.652698,"marketCap":957488636},{"date":"2020-11-13","current":-7.482367,"twenty":-7.400144,"median":17.483836,"eighty":890.835082,"marketCap":957488636},{"date":"2020-11-20","current":-6.906801,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":883835664},{"date":"2020-11-27","current":-7.235696,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":925923077},{"date":"2020-12-04","current":-7.071248,"twenty":-7.400144,"median":17.282873,"eighty":886.290005,"marketCap":904879370},{"date":"2020-12-11","current":-6.989025,"twenty":-7.35081,"median":17.081909,"eighty":886.290005,"marketCap":894357517},{"date":"2020-12-18","current":-7.153472,"twenty":-7.31792,"median":17.081909,"eighty":872.654775,"marketCap":915401224},{"date":"2020-12-24","current":-6.906801,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":883835664},{"date":"2020-12-31","current":-7.31792,"twenty":-7.31792,"median":17.081909,"eighty":863.564621,"marketCap":936444930},{"date":"2021-01-08","current":-7.071248,"twenty":-7.31792,"median":-7.153472,"eighty":-7.038359,"marketCap":904879370},{"date":"2021-01-15","current":-6.742353,"twenty":-7.31792,"median":-7.071248,"eighty":-6.873911,"marketCap":862791958},{"date":"2021-01-22","current":-6.906801,"twenty":-7.268586,"median":-7.071248,"eighty":-6.824577,"marketCap":883835664},{"date":"2021-01-29","current":-6.989025,"twenty":-7.186362,"median":-6.989025,"eighty":-6.873911,"marketCap":894357517},{"date":"2021-02-05","current":-6.742353,"twenty":-7.186362,"median":-6.989025,"eighty":-6.824577,"marketCap":862791958},{"date":"2021-02-11","current":-6.660129,"twenty":-7.153472,"median":-6.989025,"eighty":-6.775243,"marketCap":852270105},{"date":"2021-02-19","current":-6.660129,"twenty":-7.137027,"median":-6.906801,"eighty":-6.742353,"marketCap":852270105},{"date":"2021-02-26","current":-7.400144,"twenty":-7.301475,"median":-6.947913,"eighty":-6.742353,"marketCap":946966783},{"date":"2021-03-05","current":-7.31792,"twenty":-7.31792,"median":-6.989025,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-12","current":-7.31792,"twenty":-7.31792,"median":-7.030136,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-19","current":-7.564591,"twenty":-7.31792,"median":-7.071248,"eighty":-6.758798,"marketCap":968010489},{"date":"2021-03-26","current":-5.451392,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1031141608},{"date":"2021-04-01","current":-5.896403,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1115316433},{"date":"2021-04-09","current":-5.618271,"twenty":-7.31792,"median":-6.989025,"eighty":-6.660129,"marketCap":1062707168},{"date":"2021-04-16","current":-5.729524,"twenty":-7.31792,"median":-6.989025,"eighty":-6.577905,"marketCap":1083750874},{"date":"2021-04-23","current":-7.732076,"twenty":-7.31792,"median":-6.989025,"eighty":-6.305304,"marketCap":1462537587},{"date":"2021-04-30","current":-8.343967,"twenty":-7.400144,"median":-7.030136,"eighty":-6.577905,"marketCap":1578277972},{"date":"2021-05-07","current":-6.118909,"twenty":-7.400144,"median":-7.071248,"eighty":-6.577905,"marketCap":1157403846},{"date":"2021-05-14","current":-6.397041,"twenty":-7.400144,"median":-6.989025,"eighty":-6.052157,"marketCap":1210013112},{"date":"2021-05-21","current":-6.285788,"twenty":-7.399413,"median":-6.989025,"eighty":-6.141159,"marketCap":1188969405},{"date":"2021-05-28","current":-5.95203,"twenty":-7.398317,"median":-6.906801,"eighty":-5.95203,"marketCap":1125838287},{"date":"2021-06-04","current":-6.007656,"twenty":-7.366158,"median":-6.906801,"eighty":-5.97428,"marketCap":1136360140},{"date":"2021-06-11","current":-5.562644,"twenty":-7.31792,"median":-6.824577,"eighty":-5.95203,"marketCap":1052185315},{"date":"2021-06-18","current":-5.395765,"twenty":-7.31792,"median":-6.824577,"eighty":-5.896403,"marketCap":1020619755},{"date":"2021-06-25","current":-5.340139,"twenty":-7.31792,"median":-6.742353,"eighty":-5.78515,"marketCap":1010097902},{"date":"2021-07-02","current":-5.507018,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-07-09","current":-6.007656,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1136360140},{"date":"2021-07-16","current":-6.063282,"twenty":-7.31792,"median":-6.660129,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-23","current":-6.063282,"twenty":-7.31792,"median":-6.577905,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-30","current":-5.451392,"twenty":-7.31792,"median":-6.341414,"eighty":-5.729524,"marketCap":1031141608},{"date":"2021-08-06","current":-5.00638,"twenty":-7.31792,"median":-6.285788,"eighty":-5.673897,"marketCap":946966783},{"date":"2021-08-13","current":-5.395765,"twenty":-7.31792,"median":-6.202348,"eighty":-5.562644,"marketCap":1020619755},{"date":"2021-08-20","current":-5.173259,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":978532342},{"date":"2021-08-27","current":-9.529146,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-03","current":-9.633862,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-10","current":-9.843294,"twenty":-7.31792,"median":-6.285788,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-09-17","current":-9.633862,"twenty":-7.400144,"median":-6.285788,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-24","current":-9.529146,"twenty":-7.498812,"median":-6.577905,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-30","current":-9.529146,"twenty":-7.63122,"median":-6.660129,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-10-08","current":-9.843294,"twenty":-7.754326,"median":-6.660129,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-10-15","current":-10.052726,"twenty":-7.873424,"median":-6.742353,"eighty":-5.584895,"marketCap":1010097902},{"date":"2021-10-22","current":-9.319715,"twenty":-8.299466,"median":-6.742353,"eighty":-5.618271,"marketCap":936444930},{"date":"2021-10-29","current":-9.214999,"twenty":-9.277829,"median":-6.783465,"eighty":-5.640521,"marketCap":925923077},{"date":"2021-11-05","current":-9.214999,"twenty":-9.319715,"median":-6.824577,"eighty":-5.673897,"marketCap":925923077},{"date":"2021-11-12","current":-9.843294,"twenty":-9.382545,"median":-6.865689,"eighty":-5.673897,"marketCap":989054196},{"date":"2021-11-19","current":-10.052726,"twenty":-9.529146,"median":-6.906801,"eighty":-5.673897,"marketCap":1010097902},{"date":"2021-11-26","current":-9.843294,"twenty":-9.529146,"median":-6.989025,"eighty":-5.696148,"marketCap":989054196},{"date":"2021-12-03","current":-10.681021,"twenty":-9.633862,"median":-6.989025,"eighty":-5.729524,"marketCap":1073229021},{"date":"2021-12-10","current":-10.366874,"twenty":-9.633862,"median":-7.067903,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-17","current":-10.366874,"twenty":-9.738578,"median":-7.071248,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-24","current":-10.366874,"twenty":-9.738578,"median":-7.153472,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-31","current":-11.623464,"twenty":-9.843294,"median":-7.233567,"eighty":-5.740649,"marketCap":1167925699},{"date":"2022-01-07","current":-11.72818,"twenty":-12.042328,"median":-11.72818,"eighty":-11.372146,"marketCap":1178447552},{"date":"2022-01-14","current":-11.518748,"twenty":-11.916669,"median":-11.623464,"eighty":-11.309317,"marketCap":1157403846},{"date":"2022-01-21","current":-11.204601,"twenty":-11.770066,"median":-11.518748,"eighty":-11.309317,"marketCap":1125838287},{"date":"2022-01-28","current":-10.157442,"twenty":-11.72818,"median":-11.518748,"eighty":-10.911396,"marketCap":1020619755},{"date":"2022-02-04","current":-10.576305,"twenty":-11.72818,"median":-11.518748,"eighty":-10.576305,"marketCap":1062707168},{"date":"2022-02-11","current":-10.47159,"twenty":-11.623464,"median":-11.309317,"eighty":-10.47159,"marketCap":1052185315},{"date":"2022-02-18","current":-10.366874,"twenty":-11.623464,"median":-11.099885,"eighty":-10.47159,"marketCap":1041663461},{"date":"2022-02-25","current":-10.47159,"twenty":-11.518748,"median":-10.576305,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-04","current":-10.47159,"twenty":-11.518748,"median":-10.523948,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-11","current":-10.052726,"twenty":-11.518748,"median":-10.47159,"eighty":-10.366874,"marketCap":1010097902},{"date":"2022-03-18","current":-8.691419,"twenty":-11.518748,"median":-10.47159,"eighty":-10.262158,"marketCap":873313811},{"date":"2022-03-25","current":-10.507802,"twenty":-11.518748,"median":-10.47159,"eighty":-10.052726,"marketCap":904879370},{"date":"2022-04-01","current":-10.629986,"twenty":-11.518748,"median":-10.47159,"eighty":-10.157442,"marketCap":915401224},{"date":"2022-04-08","current":-9.530332,"twenty":-11.434976,"median":-10.47159,"eighty":-10.052726,"marketCap":820704545},{"date":"2022-04-14","current":-9.7747,"twenty":-11.351203,"median":-10.47159,"eighty":-9.906124,"marketCap":841748252},{"date":"2022-04-22","current":-9.652516,"twenty":-11.309317,"median":-10.47159,"eighty":-9.70139,"marketCap":831226398},{"date":"2022-04-29","current":-9.896883,"twenty":-11.267431,"median":-10.47159,"eighty":-9.70139,"marketCap":852270105},{"date":"2022-05-06","current":-9.896883,"twenty":-11.162715,"median":-10.366874,"eighty":-9.7747,"marketCap":852270105},{"date":"2022-05-13","current":-9.285965,"twenty":-10.995169,"median":-10.366874,"eighty":-9.652516,"marketCap":799660839},{"date":"2022-05-20","current":-9.408148,"twenty":-10.874353,"median":-10.366874,"eighty":-9.652516,"marketCap":810182692},{"date":"2022-05-27","current":-9.041597,"twenty":-10.785737,"median":-10.262158,"eighty":-9.530332,"marketCap":778617133},{"date":"2022-06-02","current":-10.507802,"twenty":-10.661136,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-10","current":-10.507802,"twenty":-10.629986,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-17","current":-9.896883,"twenty":-10.629986,"median":-10.141251,"eighty":-9.530332,"marketCap":852270105},{"date":"2022-06-24","current":-9.7747,"twenty":-10.629986,"median":-10.052726,"eighty":-9.628079,"marketCap":841748252},{"date":"2022-06-30","current":-9.896883,"twenty":-10.629986,"median":-10.019067,"eighty":-9.652516,"marketCap":852270105},{"date":"2022-07-08","current":-9.652516,"twenty":-10.597777,"median":-9.94801,"eighty":-9.603642,"marketCap":831226398},{"date":"2022-07-15","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-22","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-29","current":-9.652516,"twenty":-10.535203,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-05","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-12","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-19","current":-8.919413,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":768095279},{"date":"2022-08-26","current":-5.011354,"twenty":-10.486075,"median":-9.7747,"eighty":-9.530332,"marketCap":768095279},{"date":"2022-09-02","current":-4.942706,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":757573426},{"date":"2022-09-09","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":747051573},{"date":"2022-09-16","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.299465,"marketCap":747051573},{"date":"2022-09-23","current":-4.874057,"twenty":-10.47159,"median":-9.652516,"eighty":-9.214999,"marketCap":747051573},{"date":"2022-09-30","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-07","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-14","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-21","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-8.607646,"marketCap":715486014},{"date":"2022-10-28","current":-3.707029,"twenty":-10.47159,"median":-9.652516,"eighty":-4.942706,"marketCap":568180070},{"date":"2022-11-04","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":715486014},{"date":"2022-11-11","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-18","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-25","current":-4.256219,"twenty":-10.454396,"median":-9.652516,"eighty":-4.874057,"marketCap":652354895},{"date":"2022-12-02","current":-4.462165,"twenty":-10.381869,"median":-9.652516,"eighty":-4.874057,"marketCap":683920454},{"date":"2022-12-09","current":-4.73676,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":726007867},{"date":"2022-12-16","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":704964161},{"date":"2022-12-23","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.681841,"marketCap":704964161},{"date":"2022-12-30","current":-4.805408,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":736529720},{"date":"2023-01-06","current":-7.551356,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":1157403846},{"date":"2023-01-13","current":-6.658923,"twenty":-10.366874,"median":-9.530332,"eighty":-4.7093,"marketCap":1020619755},{"date":"2023-01-20","current":-7.139464,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1094272727},{"date":"2023-01-27","current":-7.34541,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1125838287},{"date":"2023-02-03","current":-6.79622,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1041663461},{"date":"2023-02-10","current":-7.208112,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1104794580},{"date":"2023-02-17","current":-6.864869,"twenty":-10.157442,"median":-9.319715,"eighty":-4.73676,"marketCap":1052185315},{"date":"2023-02-24","current":-6.933518,"twenty":-10.141251,"median":-9.285965,"eighty":-4.73676,"marketCap":1062707168},{"date":"2023-03-03","current":-7.002166,"twenty":-10.052726,"median":-9.214999,"eighty":-4.73676,"marketCap":1073229021},{"date":"2023-03-08","current":-6.864869,"twenty":-6.974707,"median":-6.933517,"eighty":-6.892328,"marketCap":1052185315},{"date":"2023-03-17","current":-7.414058,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":1136360140},{"date":"2023-03-24","current":-6.109733,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":936444930},{"date":"2023-03-31","current":-6.875471,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":1062707168},{"date":"2023-04-06","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-14","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-21","current":-6.194731,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":957488636},{"date":"2023-04-28","current":-5.786287,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":894357517},{"date":"2023-05-05","current":-5.922435,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":915401224},{"date":"2023-05-12","current":-5.990509,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":925923077},{"date":"2023-05-19","current":-5.445918,"twenty":-9.652516,"median":-5.471644,"eighty":22.955013,"marketCap":841748252},{"date":"2023-05-25","current":-5.513992,"twenty":-9.652516,"median":-5.451392,"eighty":22.955013,"marketCap":852270105},{"date":"2023-06-02","current":-7.760433,"twenty":-9.633862,"median":-5.451392,"eighty":22.955013,"marketCap":1199491259},{"date":"2023-06-09","current":-7.828507,"twenty":-9.530332,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-06-16","current":-8.849616,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-06-23","current":-7.692359,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1188969405},{"date":"2023-06-30","current":-7.828507,"twenty":-9.408148,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-07-07","current":-8.305024,"twenty":-9.372775,"median":-5.451392,"eighty":22.955013,"marketCap":1283666084},{"date":"2023-07-14","current":-8.509246,"twenty":-9.285965,"median":-5.451392,"eighty":22.955013,"marketCap":1315231643},{"date":"2023-07-21","current":-8.441172,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1304709790},{"date":"2023-07-28","current":-8.985764,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1388884615},{"date":"2023-08-04","current":-10.211095,"twenty":-9.065127,"median":-5.451392,"eighty":22.99027,"marketCap":1578277972},{"date":"2023-08-10","current":-9.462282,"twenty":-9.008097,"median":-5.448655,"eighty":23.025528,"marketCap":1462537587},{"date":"2023-08-18","current":-8.713468,"twenty":-8.919413,"median":-5.445918,"eighty":23.060785,"marketCap":1346797203},{"date":"2023-08-25","current":-8.849616,"twenty":-8.919413,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-09-01","current":-19.781818,"twenty":-8.985764,"median":-5.507018,"eighty":22.955006,"marketCap":1304709790},{"date":"2023-09-08","current":-19.143695,"twenty":-9.142382,"median":-5.507018,"eighty":22.950587,"marketCap":1262622378},{"date":"2023-09-15","current":-19.462756,"twenty":-9.214999,"median":-5.562644,"eighty":22.58916,"marketCap":1283666084},{"date":"2023-09-22","current":-19.462756,"twenty":-9.257579,"median":-5.562644,"eighty":22.408451,"marketCap":1283666084},{"date":"2023-09-29","current":-19.622287,"twenty":-9.319715,"median":-5.618271,"eighty":22.22774,"marketCap":1294187937},{"date":"2023-10-06","current":-18.505571,"twenty":-9.399784,"median":-5.673897,"eighty":22.120429,"marketCap":1220534965},{"date":"2023-10-13","current":-17.548387,"twenty":-9.408148,"median":-5.729524,"eighty":22.047023,"marketCap":1157403846},{"date":"2023-10-20","current":-16.750733,"twenty":-9.475655,"median":-5.78515,"eighty":21.866308,"marketCap":1104794580},{"date":"2023-10-27","current":-15.953079,"twenty":-9.529146,"median":-5.837958,"eighty":21.6856,"marketCap":1052185315},{"date":"2023-11-03","current":-15.474486,"twenty":-9.530332,"median":-5.854361,"eighty":21.685594,"marketCap":1020619755},{"date":"2023-11-10","current":-15.155425,"twenty":-9.633862,"median":-5.922435,"eighty":21.504887,"marketCap":999576049},{"date":"2023-11-17","current":-14.517302,"twenty":-9.633862,"median":-5.95203,"eighty":21.324173,"marketCap":957488636},{"date":"2023-11-24","current":-14.517302,"twenty":-9.652516,"median":-6.007656,"eighty":21.324173,"marketCap":957488636},{"date":"2023-12-01","current":-13.560117,"twenty":-9.652516,"median":-6.007656,"eighty":21.14346,"marketCap":894357517},{"date":"2023-12-08","current":-14.357771,"twenty":-9.652516,"median":-6.063282,"eighty":20.962747,"marketCap":946966783},{"date":"2023-12-15","current":-14.357771,"twenty":-9.652516,"median":-6.118909,"eighty":20.854319,"marketCap":946966783},{"date":"2023-12-22","current":-14.517302,"twenty":-9.652516,"median":-6.126657,"eighty":20.239893,"marketCap":957488636},{"date":"2023-12-29","current":-14.517302,"twenty":-9.652516,"median":-6.150596,"eighty":20.074054,"marketCap":957488636},{"date":"2024-01-05","current":-14.357771,"twenty":-9.652516,"median":-6.184633,"eighty":19.371142,"marketCap":946966783},{"date":"2024-01-12","current":-14.517302,"twenty":-9.652516,"median":-6.254918,"eighty":19.091546,"marketCap":957488636},{"date":"2024-01-19","current":-14.357771,"twenty":-9.738578,"median":-6.285788,"eighty":18.689618,"marketCap":946966783},{"date":"2024-01-26","current":-14.517302,"twenty":-9.753027,"median":-6.425009,"eighty":18.689618,"marketCap":957488636},{"date":"2024-02-02","current":-14.676833,"twenty":-9.7747,"median":-6.658923,"eighty":18.488655,"marketCap":968010489},{"date":"2024-02-09","current":-14.19824,"twenty":-9.7747,"median":-6.660129,"eighty":18.488655,"marketCap":936444930},{"date":"2024-02-16","current":-13.241055,"twenty":-9.843294,"median":-6.742353,"eighty":18.316705,"marketCap":873313811},{"date":"2024-02-23","current":-14.517302,"twenty":-9.843294,"median":-6.79622,"eighty":18.287691,"marketCap":957488636},{"date":"2024-03-01","current":-13.719648,"twenty":-9.896883,"median":-6.824577,"eighty":18.287691,"marketCap":904879370},{"date":"2024-03-08","current":-13.879179,"twenty":-9.896883,"median":-6.864869,"eighty":18.086727,"marketCap":915401224},{"date":"2024-03-15","current":-14.19824,"twenty":-9.896883,"median":-6.864869,"eighty":18.071333,"marketCap":936444930},{"date":"2024-03-22","current":-14.357771,"twenty":-9.94801,"median":-6.87017,"eighty":17.89062,"marketCap":946966783},{"date":"2024-03-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.885764,"marketCap":915401224},{"date":"2024-04-05","current":14.07563,"twenty":-9.94801,"median":-6.906801,"eighty":17.805378,"marketCap":925923077},{"date":"2024-04-12","current":14.555481,"twenty":-9.94801,"median":-6.906801,"eighty":17.6848,"marketCap":957488636},{"date":"2024-04-19","current":14.23558,"twenty":-9.94801,"median":-6.906801,"eighty":17.564222,"marketCap":936444930},{"date":"2024-04-26","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-03","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-10","current":14.715431,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":968010489},{"date":"2024-05-17","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":915401224},{"date":"2024-05-24","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":936444930},{"date":"2024-05-31","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":936444930},{"date":"2024-06-07","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":894357517},{"date":"2024-06-14","current":13.115928,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":862791958},{"date":"2024-06-21","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.880946,"marketCap":894357517},{"date":"2024-06-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":16.679982,"marketCap":915401224},{"date":"2024-07-05","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.479018,"marketCap":894357517},{"date":"2024-07-12","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":16.077091,"marketCap":883835664},{"date":"2024-07-19","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":15.675164,"marketCap":883835664},{"date":"2024-07-26","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":15.195282,"marketCap":894357517},{"date":"2024-08-02","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.715431,"marketCap":883835664},{"date":"2024-08-09","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.555481,"marketCap":883835664},{"date":"2024-08-16","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.39553,"marketCap":883835664},{"date":"2024-08-23","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-08-30","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-06","current":4.819134,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":873313811},{"date":"2024-09-13","current":4.877196,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-09-20","current":4.935258,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-27","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":904879370},{"date":"2024-10-04","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.07563,"marketCap":904879370},{"date":"2024-10-10","current":5.515876,"twenty":-9.94801,"median":-6.891136,"eighty":14.067455,"marketCap":999576049},{"date":"2024-10-18","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":946966783},{"date":"2024-10-25","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":978532342},{"date":"2024-11-01","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.866491,"marketCap":978532342},{"date":"2024-11-08","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.755729,"marketCap":978532342},{"date":"2024-11-15","current":5.515876,"twenty":-9.94801,"median":-6.906801,"eighty":13.665527,"marketCap":999576049},{"date":"2024-11-22","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-11-29","current":6.212618,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1125838287},{"date":"2024-12-06","current":6.038433,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1094272727},{"date":"2024-12-13","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-20","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-27","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":978532342},{"date":"2025-01-03","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":946966783},{"date":"2025-01-10","current":4.877196,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":883835664},{"date":"2025-01-17","current":4.70301,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":852270105},{"date":"2025-01-24","current":5.748124,"twenty":-9.94801,"median":-6.906801,"eighty":13.115928,"marketCap":1041663461},{"date":"2025-01-28","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":13.115928,"marketCap":894357517},{"date":"2025-02-07","current":5.806185,"twenty":-9.94801,"median":-6.906801,"eighty":6.038433,"marketCap":1052185315},{"date":"2025-02-14","current":6.154557,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1115316433},{"date":"2025-02-21","current":8.418969,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1525668706},{"date":"2025-02-28","current":11.90268,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":2156979895},{"date":"2025-03-07","current":15.212206,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2756725525},{"date":"2025-03-14","current":13.354227,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2420026224},{"date":"2025-03-21","current":12.83167,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2325329546},{"date":"2025-03-28","current":11.844618,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2146458042},{"date":"2025-04-03","current":5.857503,"twenty":-9.94801,"median":-6.906801,"eighty":5.922309,"marketCap":2114892483},{"date":"2025-04-11","current":4.51698,"twenty":-9.94801,"median":-6.906801,"eighty":5.861549,"marketCap":1630887238},{"date":"2025-04-17","current":4.866682,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"marketCap":1757149476}],"updateTime":1745178035476}}}