港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胜龙国际

0.510

-0.010-1.92%

成交量：7,500.00

成交额：3,675.00

市值：1.74亿

市盈率：28.85

高：0.510

开：0.510

低：0.510

收：0.520

数据加载中...

总览公司新闻公告

胜龙国际(01182)股价上升9.589%，现价港币$0.4

阿斯达克财经

胜龙国际(01182)1月8日斥资18.25万港元回购50万股

【胜龙国际(01182.HK)1月7日回购5000股】胜龙国际(01182.HK)发布公告，于2025年1月7日斥资1800港元回购5000股。

胜龙国际(01182)1月7日回购5000股

胜龙国际(01182)1月3日斥资5250港元回购1.5万股

胜龙国际(01182)1月2日斥资3400港元回购1万股

胜龙国际(01182)12月31日斥资1.51万港元回购4.5万股

胜龙国际(01182)12月27日斥资4.69万港元回购14万股

胜龙国际(01182)12月24日斥资23.1万港元回购70万股

胜龙国际12月24日收盘上涨3.13%，成交23.1万港元

胜龙国际12月23日斥资8.16万港元回购25.5万股

【胜龙国际(01182.HK)12月23日斥资8.16万港元回购25.5万股】胜龙国际(01182.HK)发布公告，于2024年12月23日斥资8.16万港元回购25.5万股。

胜龙国际(01182)12月23日斥资8.16万港元回购25.5万股

胜龙国际(01182)12月18日斥资4.16万港元回购13万股

胜龙国际盘中异动临近收盘急速跳水6.25%报0.300港元

胜龙国际(01182)12月17日斥资10.54万港元回购33万股

胜龙国际盘中异动股价大跌10.00%报0.270港元

胜龙国际盘中异动股价大跌6.15%

胜龙国际盘中异动股价大涨9.84%

胜龙国际上榜12月10日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01182/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","market":"HK","secType":"STK","nameCN":"胜龙国际","latestPrice":0.51,"timestamp":1745827737028,"preClose":0.52,"halted":0,"volume":7500,"delay":0,"floatShares":341000000,"shares":341000000,"eps":0.017675,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-28 16:08:57","open":0.51,"high":0.51,"low":0.51,"amount":3675,"amplitude":0,"askPrice":0.52,"askSize":20000,"bidPrice":0.465,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.003401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":782323200000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.097439,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","floatShares":341000000,"roa":"0.51%","roe":"1.03%","lyrEps":0.017675,"volumeRatio":0.097439,"shares":341000000,"dividePrice":0,"high":0.51,"amplitude":0,"preClose":0.52,"low":0.51,"week52Low":0.201,"pbRate":"1.47","psRate":"0.48","week52High":0.73,"institutionHeld":0,"latestPrice":0.51,"committee":-0.6,"eps":0.017675,"divideRate":0,"volume":7500,"delay":0,"ttmEps":0.003401,"open":0.51,"prevYearClose":0.335,"prevWeekClose":0.52,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01182\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502844818","title":"胜龙国际(01182)股价上升9.589%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:39","pubTimestamp":1736491140,"startTime":"0","endTime":"0","summary":"[上升股]胜龙国际(01182) 股价在下午02:39比前收市价上升9.589%，现股价为港币$0.4。至目前为止，今日最高价为$0.4，而最低价为$0.38。总成交量为8万股，总成交金额为港币$3.06万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2502098613","title":"胜龙国际(01182)1月8日斥资18.25万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098613","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098613?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:54","pubTimestamp":1736412874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年1月8日该公司斥资18.25万港元回购50万股，回购价格为每股0.365港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01182","BK1198","BK1172"],"gpt_icon":0},{"id":"2501101337","title":"【胜龙国际(01182.HK)1月7日回购5000股】胜龙国际(01182.HK)发布公告，于2025年1月7日斥资1800港元回购5000股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501101337","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501101337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:55","pubTimestamp":1736326539,"startTime":"0","endTime":"0","summary":"胜龙国际(01182.HK)发布公告，于2025年1月7日斥资1800港元回购5000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08165547255172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2501515710","title":"胜龙国际(01182)1月7日回购5000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501515710","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501515710?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:49","pubTimestamp":1736326163,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年1月7日斥资1800港元回购5000股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2501283898","title":"胜龙国际(01182)1月3日斥资5250港元回购1.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501283898","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501283898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:22","pubTimestamp":1736155353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年1月3日斥资5250港元回购股份1.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2500216195","title":"胜龙国际(01182)1月2日斥资3400港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500216195","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500216195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:44","pubTimestamp":1735893898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2025年1月2日，该公司斥资3400港元回购1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2500140929","title":"胜龙国际(01182)12月31日斥资1.51万港元回购4.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140929","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:34","pubTimestamp":1735806887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2024年12月31日斥资1.51万港元回购股份4.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2495359098","title":"胜龙国际(01182)12月27日斥资4.69万港元回购14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495359098","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495359098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:37","pubTimestamp":1735547837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2024年12月27日该公司斥资4.69万港元回购14万股，回购价格为每股0.335港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2494876193","title":"胜龙国际(01182)12月24日斥资23.1万港元回购70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876193","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876193?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，该公司于2024年12月24日斥资23.1万港元回购70万股股份，每股回购价格为0.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2493777536","title":"胜龙国际12月24日收盘上涨3.13%，成交23.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:27","pubTimestamp":1735028823,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。胜龙国际收报0.33港元/股，上涨3.13%，成交量70万股，成交额23.1万港元，振幅0.0%。最近一个月来，胜龙国际累计涨幅31.15%，今年来累计涨幅162.3%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，胜龙国际实现营业总收入6420.74万元，同比减少46.09%；归母净利润-306.79万元，同比减少314.37%；毛利率9.14%，资产负债率40.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162711a20715f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224162711a20715f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2493721089","title":"胜龙国际12月23日斥资8.16万港元回购25.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721089","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:53","pubTimestamp":1735015980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　胜龙国际（01182）发布公告，于2024年12月23日斥资8.16万港元回购25.5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-24/doc-ineaprwy9866725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2493725721","title":"【胜龙国际(01182.HK)12月23日斥资8.16万港元回购25.5万股】胜龙国际(01182.HK)发布公告，于2024年12月23日斥资8.16万港元回购25.5万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493725721","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493725721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:48","pubTimestamp":1735015709,"startTime":"0","endTime":"0","summary":"胜龙国际(01182.HK)发布公告，于2024年12月23日斥资8.16万港元回购25.5万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24124846736662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01182","BK1198","BK1172"],"gpt_icon":0},{"id":"2493721411","title":"胜龙国际(01182)12月23日斥资8.16万港元回购25.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721411","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721411?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:42","pubTimestamp":1735015362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2024年12月23日斥资8.16万港元回购25.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2492149130","title":"胜龙国际(01182)12月18日斥资4.16万港元回购13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149130","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149130?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:14","pubTimestamp":1734599642,"startTime":"0","endTime":"0","summary":"智通财经APP讯。胜龙国际(01182)发布公告，于2024年12月18日该公司斥资4.16万港元回购13万股，回购价格为每股0.32港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1172","01182"],"gpt_icon":0},{"id":"2492177911","title":"胜龙国际盘中异动 临近收盘急速跳水6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177911?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:34","pubTimestamp":1734593640,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时34分，胜龙国际股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.300港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1500港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.03%。其相关个股中，坛金矿业、复兴亚洲、山东黄金涨幅较大，振幅较大的相关个股有港银控股、坛金矿业、集海资源，振幅分别为7.50%、6.90%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153401984cccd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153401984cccd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2492719169","title":"胜龙国际(01182)12月17日斥资10.54万港元回购33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719169","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:38","pubTimestamp":1734511088,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布公告，于2024年12月17日斥资10.54万港元回购股份33万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2491463463","title":"胜龙国际盘中异动 股价大跌10.00%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491463463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491463463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:58","pubTimestamp":1734328714,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时58分，胜龙国际股票出现波动，股价急速跳水10.00%。截至发稿，该股报0.270港元/股，成交量3万股，换手率0.01%，振幅8.33%。资金方面，该股资金流入5900港元，流出1400港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.24%。其相关个股中，港银控股、潼关黄金、复兴亚洲涨幅较大，振幅较大的相关个股有港银控股、胜龙国际、招金矿业，振幅分别为11.54%、8.33%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135834a1f22da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135834a1f22da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2490784829","title":"胜龙国际盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490784829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 13:21","pubTimestamp":1733980860,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时21分，胜龙国际股票出现波动，股价快速下挫6.15%。截至发稿，该股报0.305港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.19%。其相关个股中，复兴亚洲、紫金矿业、山东黄金涨幅较大，振幅较大的相关个股有复兴亚洲、集海资源、龙资源，振幅分别为6.87%、6.45%、5.52%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132101984b7e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132101984b7e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2490007064","title":"胜龙国际盘中异动 股价大涨9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:42","pubTimestamp":1733881333,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时42分，胜龙国际股票出现波动，股价急速拉升9.84%。截至发稿，该股报0.335港元/股，成交量320万股，换手率0.92%，振幅1.64%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.10%。其相关个股中，招金矿业、灵宝黄金、复兴亚洲涨幅较大，振幅较大的相关个股有招金矿业、大唐黄金、灵宝黄金，振幅分别为4.93%、4.23%、4.00%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094213ab6e247c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094213ab6e247c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2490069209","title":"胜龙国际上榜12月10日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069209","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490069209?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818607,"startTime":"0","endTime":"0","summary":"12月10日, 胜龙国际股价跌8.96%，报收0.30元，成交金额107万元，换手率0.92%，振幅14.93%，量比1.62。胜龙国际今日主力资金净流入100万元，上一交易日主力净流入100万元，今日环比减少0.00%。该股近5个交易日上涨25.00%，主力资金累计净流入239万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入239万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161735a1e2d374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161735a1e2d374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01182\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01182\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01182","date":"2025-04-25","current":149.052627,"percent":0.979558,"low":-55224.0914,"twenty":-21.756286,"median":-7.700846,"eighty":62.266773,"high":180.614783,"avg":-1649.810139,"sd":5333.440656,"marketCap":177223574},"quantilePoints":[{"date":"2020-04-29","current":-9.020991,"twenty":-10.267794,"median":-9.387698,"eighty":-8.43426,"marketCap":291053244},{"date":"2020-05-08","current":-8.214235,"twenty":-10.223789,"median":-9.387698,"eighty":-8.331582,"marketCap":265024092},{"date":"2020-05-15","current":-8.067553,"twenty":-10.194453,"median":-9.314356,"eighty":-8.184899,"marketCap":260291519},{"date":"2020-05-22","current":-7.92087,"twenty":-10.150448,"median":-9.241015,"eighty":-8.140894,"marketCap":255558946},{"date":"2020-05-29","current":-8.654284,"twenty":-10.033102,"median":-9.131003,"eighty":-8.067553,"marketCap":279221811},{"date":"2020-06-05","current":-7.554163,"twenty":-9.974429,"median":-9.020991,"eighty":-7.994211,"marketCap":243727513},{"date":"2020-06-12","current":-8.067553,"twenty":-9.974429,"median":-8.837637,"eighty":-7.994211,"marketCap":260291519},{"date":"2020-06-19","current":-8.214235,"twenty":-9.886419,"median":-8.727625,"eighty":-7.994211,"marketCap":265024092},{"date":"2020-06-26","current":-7.480822,"twenty":-9.827746,"median":-8.654284,"eighty":-7.994211,"marketCap":241361227},{"date":"2020-07-03","current":-22.754674,"twenty":-9.974429,"median":-8.727625,"eighty":-7.994211,"marketCap":269756665},{"date":"2020-07-10","current":-21.357458,"twenty":-10.253126,"median":-8.837637,"eighty":-7.994211,"marketCap":253192659},{"date":"2020-07-17","current":-21.956265,"twenty":-10.341136,"median":-9.020991,"eighty":-7.994211,"marketCap":260291519},{"date":"2020-07-24","current":-20.75865,"twenty":-10.414477,"median":-9.131003,"eighty":-7.994211,"marketCap":246093800},{"date":"2020-07-31","current":-20.958253,"twenty":-10.487818,"median":-9.241015,"eighty":-7.994211,"marketCap":248460086},{"date":"2020-08-07","current":-20.359446,"twenty":-10.751847,"median":-9.314356,"eighty":-7.994211,"marketCap":241361227},{"date":"2020-08-14","current":-20.159843,"twenty":-20.159843,"median":-9.387698,"eighty":-8.008879,"marketCap":238994940},{"date":"2020-08-21","current":-19.960241,"twenty":-20.159843,"median":-9.387698,"eighty":-8.067553,"marketCap":236628654},{"date":"2020-08-28","current":-20.559048,"twenty":-20.319525,"median":-9.461039,"eighty":-8.067553,"marketCap":243727513},{"date":"2020-09-04","current":-20.958253,"twenty":-20.359446,"median":-9.461039,"eighty":-8.067553,"marketCap":248460086},{"date":"2020-09-11","current":-21.357458,"twenty":-20.559048,"median":-9.607722,"eighty":-8.067553,"marketCap":253192659},{"date":"2020-09-18","current":-25.948313,"twenty":-20.75865,"median":-9.717734,"eighty":-8.067553,"marketCap":307617250},{"date":"2020-09-25","current":-23.752686,"twenty":-20.75865,"median":-9.754405,"eighty":-8.067553,"marketCap":281588098},{"date":"2020-09-30","current":-21.157855,"twenty":-20.958253,"median":-9.754405,"eighty":-8.067553,"marketCap":250826373},{"date":"2020-10-09","current":-20.75865,"twenty":-20.958253,"median":-9.827746,"eighty":-8.067553,"marketCap":246093800},{"date":"2020-10-16","current":-19.960241,"twenty":-20.798571,"median":-9.974429,"eighty":-8.126226,"marketCap":236628654},{"date":"2020-10-23","current":-21.357458,"twenty":-20.958253,"median":-10.121112,"eighty":-8.140894,"marketCap":253192659},{"date":"2020-10-30","current":-21.157855,"twenty":-20.958253,"median":-10.194453,"eighty":-8.140894,"marketCap":250826373},{"date":"2020-11-06","current":-20.75865,"twenty":-20.958253,"median":-10.267794,"eighty":-8.140894,"marketCap":246093800},{"date":"2020-11-13","current":-20.359446,"twenty":-20.958253,"median":-10.341136,"eighty":-8.140894,"marketCap":241361227},{"date":"2020-11-20","current":-20.359446,"twenty":-20.958253,"median":-10.377807,"eighty":-8.184899,"marketCap":241361227},{"date":"2020-11-27","current":-20.159843,"twenty":-20.958253,"median":-10.414477,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-04","current":-21.408546,"twenty":-20.958253,"median":-10.487818,"eighty":-8.214235,"marketCap":236628654},{"date":"2020-12-11","current":-21.622631,"twenty":-20.958253,"median":-10.56116,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-18","current":-17.983178,"twenty":-20.958253,"median":-10.781184,"eighty":-8.214235,"marketCap":198768069},{"date":"2020-12-24","current":-16.912751,"twenty":-20.958253,"median":-16.912751,"eighty":-8.243572,"marketCap":186936636},{"date":"2020-12-31","current":-17.983178,"twenty":-20.958253,"median":-17.019793,"eighty":-8.302245,"marketCap":198768069},{"date":"2021-01-08","current":-18.625435,"twenty":-18.496983,"median":-17.983178,"eighty":-17.897544,"marketCap":205866928},{"date":"2021-01-15","current":-18.83952,"twenty":-18.625435,"median":-18.090221,"eighty":-17.769093,"marketCap":208233215},{"date":"2021-01-22","current":-17.555007,"twenty":-18.496983,"median":-17.983178,"eighty":-17.683459,"marketCap":194035496},{"date":"2021-01-29","current":-18.411349,"twenty":-18.411349,"median":-17.983178,"eighty":-17.555007,"marketCap":203500642},{"date":"2021-02-05","current":-20.552204,"twenty":-18.625435,"median":-17.983178,"eighty":-17.555007,"marketCap":227163507},{"date":"2021-02-11","current":-24.405742,"twenty":-18.753886,"median":-18.197264,"eighty":-17.640641,"marketCap":269756665},{"date":"2021-02-19","current":-20.124033,"twenty":-19.952765,"median":-18.197264,"eighty":-17.769093,"marketCap":222430934},{"date":"2021-02-26","current":-17.769093,"twenty":-19.610228,"median":-18.197264,"eighty":-17.769093,"marketCap":196401782},{"date":"2021-03-05","current":-18.197264,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-12","current":-18.197264,"twenty":-19.182057,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-19","current":-19.695862,"twenty":-19.267691,"median":-18.197264,"eighty":-17.597824,"marketCap":217698361},{"date":"2021-03-26","current":-18.625435,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":205866928},{"date":"2021-04-01","current":-21.756036,"twenty":-19.695862,"median":-18.304307,"eighty":-17.769093,"marketCap":240469462},{"date":"2021-04-09","current":-20.49115,"twenty":-20.209667,"median":-18.411349,"eighty":-17.769093,"marketCap":226488679},{"date":"2021-04-16","current":-18.973287,"twenty":-20.238173,"median":-18.411349,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-23","current":-18.973287,"twenty":-20.238173,"median":-18.625435,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-30","current":-17.961378,"twenty":-20.238173,"median":-18.518392,"eighty":-17.769093,"marketCap":198527114},{"date":"2021-05-07","current":-16.190538,"twenty":-20.169689,"median":-18.411349,"eighty":-17.769093,"marketCap":178954018},{"date":"2021-05-14","current":-14.925652,"twenty":-19.86713,"median":-18.411349,"eighty":-17.555007,"marketCap":164973235},{"date":"2021-05-21","current":-16.696492,"twenty":-19.717676,"median":-18.312852,"eighty":-17.495257,"marketCap":184546331},{"date":"2021-05-28","current":-12.901835,"twenty":-19.695862,"median":-18.197264,"eighty":-17.126836,"marketCap":142603983},{"date":"2021-06-04","current":-14.672675,"twenty":-19.695862,"median":-18.197264,"eighty":-16.912751,"marketCap":162177079},{"date":"2021-06-11","current":-9.233666,"twenty":-19.695862,"median":-18.197264,"eighty":-16.696492,"marketCap":102059713},{"date":"2021-06-18","current":-8.348246,"twenty":-19.652538,"median":-18.197264,"eighty":-16.241133,"marketCap":92273165},{"date":"2021-06-25","current":-7.08336,"twenty":-19.479241,"median":-17.983178,"eighty":-14.925652,"marketCap":78292383},{"date":"2021-07-02","current":-10.077195,"twenty":-19.479241,"median":-17.983178,"eighty":-14.672675,"marketCap":106253948},{"date":"2021-07-09","current":-9.281627,"twenty":-19.267691,"median":-17.961378,"eighty":-12.901835,"marketCap":97865478},{"date":"2021-07-16","current":-11.403142,"twenty":-19.267691,"median":-17.769093,"eighty":-11.403142,"marketCap":120234731},{"date":"2021-07-23","current":-10.474979,"twenty":-19.267691,"median":-17.769093,"eighty":-10.872763,"marketCap":110448183},{"date":"2021-07-30","current":-8.751249,"twenty":-18.973287,"median":-17.769093,"eighty":-10.498552,"marketCap":92273165},{"date":"2021-08-06","current":-8.22087,"twenty":-18.973287,"median":-17.555007,"eighty":-10.372064,"marketCap":86680852},{"date":"2021-08-13","current":-8.088275,"twenty":-18.973287,"median":-17.505215,"eighty":-10.077195,"marketCap":85282774},{"date":"2021-08-20","current":-9.414222,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":99263557},{"date":"2021-08-27","current":-8.353465,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":88078931},{"date":"2021-09-03","current":-7.955681,"twenty":-18.83952,"median":-16.912751,"eighty":-8.751249,"marketCap":83884696},{"date":"2021-09-10","current":-7.955681,"twenty":-18.72031,"median":-16.804621,"eighty":-8.353465,"marketCap":83884696},{"date":"2021-09-17","current":-6.165652,"twenty":-18.625435,"median":-16.696492,"eighty":-8.22087,"marketCap":65010639},{"date":"2021-09-24","current":-5.767868,"twenty":-18.625435,"median":-16.443515,"eighty":-8.22087,"marketCap":60816404},{"date":"2021-09-30","current":-6.298247,"twenty":-18.625435,"median":-15.684584,"eighty":-8.22087,"marketCap":66408717},{"date":"2021-10-08","current":-5.767868,"twenty":-18.625435,"median":-14.925652,"eighty":-8.17063,"marketCap":60816404},{"date":"2021-10-15","current":-5.767868,"twenty":-18.625435,"median":-14.672675,"eighty":-8.088275,"marketCap":60816404},{"date":"2021-10-22","current":-5.568976,"twenty":-18.625435,"median":-14.166721,"eighty":-8.088275,"marketCap":58719287},{"date":"2021-10-29","current":-5.568976,"twenty":-18.625435,"median":-13.028323,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-05","current":-5.568976,"twenty":-18.539801,"median":-11.763438,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-12","current":-5.568976,"twenty":-18.411349,"median":-11.393557,"eighty":-7.682823,"marketCap":58719287},{"date":"2021-11-19","current":-5.568976,"twenty":-18.411349,"median":-10.872763,"eighty":-7.167099,"marketCap":58719287},{"date":"2021-11-26","current":-11743.8574,"twenty":-18.411349,"median":-10.806466,"eighty":-6.523658,"marketCap":58719287},{"date":"2021-12-03","current":-11184.626,"twenty":-18.625435,"median":-10.878018,"eighty":-6.840146,"marketCap":55923130},{"date":"2021-12-10","current":-11184.626,"twenty":-18.625435,"median":-11.520046,"eighty":-7.007467,"marketCap":55923130},{"date":"2021-12-17","current":-10905.0104,"twenty":-18.973287,"median":-12.142904,"eighty":-7.167099,"marketCap":54525052},{"date":"2021-12-24","current":-10765.2026,"twenty":-19.149929,"median":-13.154812,"eighty":-7.398783,"marketCap":53826013},{"date":"2021-12-31","current":-11464.2418,"twenty":-19.436931,"median":-14.419698,"eighty":-7.564181,"marketCap":57321209},{"date":"2022-01-07","current":-12303.0886,"twenty":-11464.2418,"median":-11464.2418,"eighty":-11184.626,"marketCap":61515443},{"date":"2022-01-14","current":-12023.473,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":60117365},{"date":"2022-01-21","current":-10205.9712,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":51029856},{"date":"2022-01-28","current":-10066.1634,"twenty":-12023.473,"median":-11184.626,"eighty":-10205.9712,"marketCap":50330817},{"date":"2022-02-04","current":-9646.74,"twenty":-12023.473,"median":-11184.626,"eighty":-10066.1634,"marketCap":48233700},{"date":"2022-02-11","current":-9506.9322,"twenty":-11464.2418,"median":-11184.626,"eighty":-10066.1634,"marketCap":47534661},{"date":"2022-02-18","current":-9506.9322,"twenty":-11464.2418,"median":-10485.5869,"eighty":-9506.9322,"marketCap":47534661},{"date":"2022-02-25","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-04","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-11","current":-10066.1634,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":50330817},{"date":"2022-03-18","current":-9786.5478,"twenty":-11184.626,"median":-9926.3556,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-25","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":53826013},{"date":"2022-04-01","current":-11184.626,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":55923130},{"date":"2022-04-08","current":-10625.3948,"twenty":-11184.626,"median":-10066.1634,"eighty":-9618.77844,"marketCap":53126974},{"date":"2022-04-14","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9730.62468,"marketCap":53826013},{"date":"2022-04-22","current":-12023.473,"twenty":-11184.626,"median":-10205.9712,"eighty":-9786.5478,"marketCap":60117365},{"date":"2022-04-29","current":-10905.0104,"twenty":-11184.626,"median":-10625.3948,"eighty":-9786.5478,"marketCap":54525052},{"date":"2022-05-06","current":-10765.2026,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":53826013},{"date":"2022-05-13","current":-9786.5478,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":48932739},{"date":"2022-05-20","current":-25165.4088,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":125827044},{"date":"2022-05-27","current":-24815.8892,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":124079446},{"date":"2022-06-02","current":-27262.5262,"twenty":-11464.2418,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-10","current":-27262.5262,"twenty":-12023.473,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-17","current":-26913.0066,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9786.5478,"marketCap":134565033},{"date":"2022-06-24","current":-31456.761,"twenty":-24536.27352,"median":-10905.0104,"eighty":-9786.5478,"marketCap":157283805},{"date":"2022-06-30","current":96.32429,"twenty":-24815.8892,"median":-10905.0104,"eighty":-9786.5478,"marketCap":195730957},{"date":"2022-07-08","current":106.64475,"twenty":-24606.17744,"median":-10765.2026,"eighty":-9786.5478,"marketCap":216702131},{"date":"2022-07-15","current":96.32429,"twenty":-24466.3696,"median":-10765.2026,"eighty":-9730.62468,"marketCap":195730957},{"date":"2022-07-22","current":92.884137,"twenty":-24256.65784,"median":-10765.2026,"eighty":-9506.9322,"marketCap":188740566},{"date":"2022-07-29","current":89.443983,"twenty":-17028.59316,"median":-10765.2026,"eighty":-9506.9322,"marketCap":181750174},{"date":"2022-08-05","current":91.16406,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9506.9322,"marketCap":185245370},{"date":"2022-08-12","current":85.143792,"twenty":-12135.31924,"median":-10555.4909,"eighty":85.487807,"marketCap":173012185},{"date":"2022-08-19","current":85.143792,"twenty":-12023.473,"median":-10205.9712,"eighty":86.00383,"marketCap":173012185},{"date":"2022-08-26","current":82.563677,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":167769392},{"date":"2022-09-02","current":72.243218,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":146798218},{"date":"2022-09-09","current":60.202681,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-16","current":60.202681,"twenty":-11911.62676,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-23","current":58.482604,"twenty":-11632.01116,"median":-9786.5478,"eighty":86.00383,"marketCap":118836652},{"date":"2022-09-30","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.659815,"marketCap":104855870},{"date":"2022-10-07","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":104855870},{"date":"2022-10-14","current":49.882221,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":101360674},{"date":"2022-10-21","current":49.022183,"twenty":-11408.31864,"median":-9786.5478,"eighty":84.627769,"marketCap":99613076},{"date":"2022-10-28","current":46.442068,"twenty":-11184.626,"median":-9786.5478,"eighty":82.391669,"marketCap":94370283},{"date":"2022-11-04","current":51.602298,"twenty":-11184.626,"median":-9786.5478,"eighty":80.15557,"marketCap":104855870},{"date":"2022-11-11","current":58.482604,"twenty":-11184.626,"median":-9506.9322,"eighty":73.619279,"marketCap":118836652},{"date":"2022-11-18","current":51.602298,"twenty":-11184.626,"median":-9506.9322,"eighty":71.727195,"marketCap":104855870},{"date":"2022-11-25","current":46.442068,"twenty":-11184.626,"median":-9506.9322,"eighty":69.491094,"marketCap":94370283},{"date":"2022-12-02","current":-25.628489,"twenty":-11184.626,"median":-9506.9322,"eighty":67.59901,"marketCap":101360674},{"date":"2022-12-09","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":62.610788,"marketCap":104855870},{"date":"2022-12-16","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":61.578743,"marketCap":104855870},{"date":"2022-12-23","current":-25.186618,"twenty":-11184.626,"median":-26.9541,"eighty":60.202681,"marketCap":99613076},{"date":"2022-12-30","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-06","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-13","current":-25.628489,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-20","current":-25.628489,"twenty":-11100.74132,"median":-26.070359,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-27","current":-27.395971,"twenty":-11044.8182,"median":-26.070359,"eighty":60.202681,"marketCap":108351065},{"date":"2023-02-03","current":-24.744748,"twenty":-10905.0104,"median":-26.51223,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-10","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-02-17","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-24","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-03-03","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-03-08","current":-25.628489,"twenty":-25.451741,"median":-25.186619,"eighty":-24.921496,"marketCap":101360674},{"date":"2023-03-17","current":-26.51223,"twenty":-21.408546,"median":-8.077914,"eighty":-3.659258,"marketCap":104855870},{"date":"2023-03-24","current":-26.07036,"twenty":-21.55706,"median":-8.088275,"eighty":-3.659258,"marketCap":103108272},{"date":"2023-03-31","current":-21.651654,"twenty":-21.622631,"median":-8.140894,"eighty":-3.659258,"marketCap":85632293},{"date":"2023-04-06","current":-21.651654,"twenty":-21.651654,"median":-8.140894,"eighty":-3.66096,"marketCap":85632293},{"date":"2023-04-14","current":-21.209784,"twenty":-21.651654,"median":-8.214235,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-21","current":-21.209784,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-28","current":-20.767914,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-05","current":-20.767914,"twenty":-21.67253,"median":-8.247087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-12","current":-19.442302,"twenty":-21.67253,"median":-8.353465,"eighty":-3.659258,"marketCap":76894304},{"date":"2023-05-19","current":-16.702705,"twenty":-21.67253,"median":-8.39497,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-05-25","current":-15.907338,"twenty":-21.651654,"median":-8.43426,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-06-02","current":-16.702705,"twenty":-21.67253,"median":-8.486059,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-06-09","current":-15.465468,"twenty":-21.67253,"median":-8.654284,"eighty":-3.659258,"marketCap":61165924},{"date":"2023-06-16","current":-16.791079,"twenty":-21.67253,"median":-8.739437,"eighty":-3.666067,"marketCap":66408717},{"date":"2023-06-23","current":-16.791079,"twenty":-21.693407,"median":-8.8542,"eighty":-3.664365,"marketCap":66408717},{"date":"2023-06-30","current":77.099904,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-07-07","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":63612561},{"date":"2023-07-14","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.64979,"marketCap":63612561},{"date":"2023-07-21","current":77.95657,"twenty":-21.714283,"median":-9.020991,"eighty":-3.639041,"marketCap":63612561},{"date":"2023-07-28","current":98.516544,"twenty":-21.714283,"median":-9.020991,"eighty":-3.598607,"marketCap":80389500},{"date":"2023-08-04","current":92.091551,"twenty":-21.73516,"median":-9.020991,"eighty":-3.595852,"marketCap":75146706},{"date":"2023-08-10","current":89.949888,"twenty":-21.756036,"median":-9.057662,"eighty":-3.595852,"marketCap":73399109},{"date":"2023-08-18","current":89.949888,"twenty":-21.756161,"median":-9.094332,"eighty":-3.574277,"marketCap":73399109},{"date":"2023-08-25","current":85.66656,"twenty":-21.756161,"median":-9.094332,"eighty":-3.535153,"marketCap":69903913},{"date":"2023-09-01","current":77.099904,"twenty":-21.756161,"median":-9.094332,"eighty":-3.515383,"marketCap":62913522},{"date":"2023-09-08","current":74.95824,"twenty":-21.756161,"median":-9.094332,"eighty":-3.485843,"marketCap":61165924},{"date":"2023-09-15","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.457089,"marketCap":57670728},{"date":"2023-09-22","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.448989,"marketCap":57670728},{"date":"2023-09-29","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.416655,"marketCap":54525052},{"date":"2023-10-06","current":74.95824,"twenty":-21.756036,"median":-9.057662,"eighty":-3.396438,"marketCap":61165924},{"date":"2023-10-13","current":77.099904,"twenty":-21.756036,"median":-9.057662,"eighty":-3.356005,"marketCap":62913522},{"date":"2023-10-20","current":74.95824,"twenty":-21.73516,"median":-9.020991,"eighty":-3.335788,"marketCap":61165924},{"date":"2023-10-27","current":72.816576,"twenty":-21.756036,"median":-9.057662,"eighty":-3.335788,"marketCap":59418326},{"date":"2023-11-03","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.295354,"marketCap":57670728},{"date":"2023-11-10","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.275137,"marketCap":57670728},{"date":"2023-11-17","current":64.24992,"twenty":-21.756036,"median":-9.057662,"eighty":-3.25492,"marketCap":52427935},{"date":"2023-11-24","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.214486,"marketCap":54525052},{"date":"2023-12-01","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.093185,"marketCap":51379376},{"date":"2023-12-08","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.072968,"marketCap":51379376},{"date":"2023-12-15","current":12.19871,"twenty":-21.756036,"median":-9.057662,"eighty":-3.032534,"marketCap":48233700},{"date":"2023-12-22","current":11.403142,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":45088024},{"date":"2023-12-29","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":42641387},{"date":"2024-01-05","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.810148,"marketCap":42641387},{"date":"2024-01-12","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.729281,"marketCap":44039465},{"date":"2024-01-19","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.506895,"marketCap":44039465},{"date":"2024-01-26","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-02","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-09","current":10.607574,"twenty":-21.693407,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-16","current":10.607574,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-23","current":13.259468,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":52427935},{"date":"2024-03-01","current":18.651651,"twenty":-21.714283,"median":-9.020991,"eighty":10.784367,"marketCap":73748628},{"date":"2024-03-08","current":30.938758,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":122331848},{"date":"2024-03-15","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":103108272},{"date":"2024-03-22","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":103108272},{"date":"2024-03-28","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":101360674},{"date":"2024-04-05","current":25.634971,"twenty":-21.756161,"median":-9.094332,"eighty":12.357824,"marketCap":101360674},{"date":"2024-04-12","current":25.634971,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":101360674},{"date":"2024-04-19","current":22.983077,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":90875087},{"date":"2024-04-26","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":16.335664,"marketCap":104855870},{"date":"2024-05-03","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":21.285865,"marketCap":104855870},{"date":"2024-05-10","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":104855870},{"date":"2024-05-17","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-24","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-31","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-07","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-14","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-21","current":24.751006,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":97865478},{"date":"2024-06-28","current":22.983077,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":90875087},{"date":"2024-07-05","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-12","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-19","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-26","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-08-02","current":12.729346,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-09","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-16","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-23","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-30","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-06","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-13","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-20","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-27","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-10-04","current":25.527485,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":129322239},{"date":"2024-10-10","current":22.077825,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":111846261},{"date":"2024-10-18","current":21.042927,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":106603467},{"date":"2024-10-25","current":18.973131,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":96117880},{"date":"2024-11-01","current":15.868437,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":80389500},{"date":"2024-11-08","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-15","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-22","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-29","current":71.726471,"twenty":-21.73516,"median":-8.947649,"eighty":25.634971,"marketCap":85282774},{"date":"2024-12-06","current":88.188284,"twenty":-21.73516,"median":-8.727625,"eighty":25.988557,"marketCap":104855870},{"date":"2024-12-13","current":88.188284,"twenty":-21.73516,"median":-8.654284,"eighty":26.076953,"marketCap":104855870},{"date":"2024-12-20","current":91.127893,"twenty":-21.73516,"median":-8.486059,"eighty":26.518935,"marketCap":108351065},{"date":"2024-12-27","current":98.476917,"twenty":-21.73516,"median":-8.43426,"eighty":26.518935,"marketCap":117089054},{"date":"2025-01-03","current":104.356136,"twenty":-21.73516,"median":-8.353465,"eighty":26.518935,"marketCap":124079446},{"date":"2025-01-10","current":126.403207,"twenty":-21.73516,"median":-8.22087,"eighty":26.518935,"marketCap":150293413},{"date":"2025-01-17","current":121.993793,"twenty":-21.73516,"median":-8.22087,"eighty":28.817243,"marketCap":145050620},{"date":"2025-01-24","current":138.161645,"twenty":-21.73516,"median":-8.22087,"eighty":30.938758,"marketCap":164274196},{"date":"2025-01-28","current":142.571059,"twenty":-21.714283,"median":-8.214235,"eighty":31.469136,"marketCap":169516989},{"date":"2025-02-07","current":140.657981,"twenty":-21.756036,"median":-8.140894,"eighty":46.442068,"marketCap":167242339},{"date":"2025-02-14","current":130.469558,"twenty":-21.756036,"median":-8.091772,"eighty":49.022183,"marketCap":155128305},{"date":"2025-02-21","current":137.717867,"twenty":-21.756036,"median":-8.088275,"eighty":49.882221,"marketCap":163746544},{"date":"2025-02-28","current":143.516514,"twenty":-21.756036,"median":-8.067553,"eighty":50.74226,"marketCap":170641135},{"date":"2025-03-07","current":144.966176,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":172364783},{"date":"2025-03-14","current":143.516514,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":170641135},{"date":"2025-03-21","current":159.462793,"twenty":-21.756161,"median":-7.955681,"eighty":51.602298,"marketCap":189601261},{"date":"2025-03-28","current":158.412751,"twenty":-21.756161,"median":-7.955681,"eighty":55.042451,"marketCap":188352761},{"date":"2025-04-03","current":169.933679,"twenty":-21.756161,"median":-7.955681,"eighty":56.762528,"marketCap":202051144},{"date":"2025-04-11","current":169.395285,"twenty":-21.756161,"median":-7.92087,"eighty":58.482604,"marketCap":201410994},{"date":"2025-04-17","current":172.014079,"twenty":-21.756036,"median":-7.798637,"eighty":60.202681,"marketCap":204524740},{"date":"2025-04-25","current":149.052627,"twenty":-21.756286,"median":-7.700846,"eighty":62.266773,"marketCap":177223574}],"updateTime":1745840921353}}}