港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润燃气

21.650

-0.300-1.37%

成交量：255.47万

成交额：5,554.84万

市值：500.98亿

市盈率：12.01

高：22.150

开：21.900

低：21.550

收：21.950

数据加载中...

总览公司新闻公告

华润燃气03月26日遭主力抛售685万元

华润燃气03月24日获主力加仓48万元

华润燃气03月20日主力净流入145万元散户资金抛售

继汇丰、盈透、渣打后南下资金也在抢筹华润饮料(02460)

华润燃气03月13日主力净流出745万元散户资金买入

华润燃气03月11日主力净流入6万元散户资金抛售

【大行评级｜摩根大通：中石油新管道气定价方案出炉提供良好入市机会】摩根大通发表研报指，中石油2025至2026年度管道气合约总体定价方案已于近日发布，认为对其2025年综合平均燃气售价有正面影响，预期受天然气采购成本下降的受动，中石油国内天然气利润将从2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前预测去年第四季净利润可达340亿元。目前油价水平较摩通今年第二季预测每桶77美元合理价值低约8%，该行认为现时是投资者买入中石油的一个良好时机，憧憬其天然气业务盈利结构性改善、股息回报率达8%，以及中长期股东回报政策有望改善，给予目标价9港元，评级“增持”。而在中国天然气分销商当中，相比起华润燃气，摩通更看好昆仑能源和新奥能源，同予“增持”评级，各予目标价8.35港元及63港元。

华润燃气03月10日主力净流出217万元散户资金买入

华润燃气03月07日主力净流入70万元散户资金抛售

华润燃气：聚焦燃气核心资产红利逻辑愈发稳固

华润燃气03月04日获主力加仓440万元

持续亏损数千万，上海华润燃气公司作价2亿要卖了

华润燃气(01193)出现大手成交100万股，成交价$26.9，涉资2.69千万

阿斯达克财经

【券商聚焦】建银国际维持华润燃气(01193)“跑赢大市”评级料其去年下半年燃气销量增长可能会放缓

建银国际：维持华润燃气(01193)“跑赢大市”评级降目标价至33港元

中金：维持华润燃气(01193)“跑赢行业”评级目标价30港元

研报掘金｜中金：维持华润燃气“跑赢行业”评级潜在分红仍有较大提升空间

《大行》中金：润燃(01193.HK)近期回调或已反映去年下半年气量及业绩潜在压力

阿斯达克财经

华润燃气(01193)出现大手卖出28.83万股，成交价$26.9，涉资775.527万

阿斯达克财经

《大行》汇丰研究对燃气公用股投资评级及目标价(表)

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01193/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气","latestPrice":21.65,"timestamp":1745914087029,"preClose":21.95,"halted":0,"volume":2554653,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"未开盘","change":-0.3,"latestTime":"04-29 16:08:07","open":21.9,"high":22.15,"low":21.55,"amount":55548379,"amplitude":0.027335,"askPrice":21.7,"askSize":49100,"bidPrice":21.65,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":21.95,"dividendRate":0.04388,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.6207867337873634,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":0.6207867337873634,"shares":2314012871,"dividePrice":0.95,"high":22.15,"amplitude":0.027335,"preClose":21.95,"low":21.55,"week52Low":19.94,"pbRate":"1.22","psRate":"0.49","week52High":35.2,"institutionHeld":0,"latestPrice":21.65,"committee":-0.41092,"eps":1.80234,"divideRate":0.04388,"volume":2554653,"delay":0,"ttmEps":1.80234,"open":21.9,"prevYearClose":30.75,"prevWeekClose":21.65,"prevMonthClose":23.2,"prevQuarterClose":23.2,"fiveDayClose":22.25,"twentyDayClose":28.9,"sixtyDayClose":26.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522360844","title":"华润燃气03月26日遭主力抛售685万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976950,"startTime":"0","endTime":"0","summary":"03月26日, 华润燃气股价跌0.17%，报收28.75元，成交金额1.29亿元，换手率0.20%，振幅2.60%，量比1.20。华润燃气今日主力资金净流出685万元，上一交易日主力净流出42万元。该股近5个交易日下跌0.17%，主力资金累计净流出106万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3223万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165513a44257e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165513a44257e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","LU0348825331.USD","BK1566","BK1570","IE00BVYPNQ40.USD","BK1589","LU0348735423.USD","01193","IE00BGHQDM52.EUR","LU0417516738.SGD","IE00BVYPNP33.GBP","LU0417516902.SGD"],"gpt_icon":0},{"id":"2521975097","title":"华润燃气03月24日获主力加仓48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521975097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521975097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804238,"startTime":"0","endTime":"0","summary":"03月24日, 华润燃气股价涨2.10%，报收29.15元，成交金额9915万元，换手率0.15%，振幅2.80%，量比0.94。华润燃气今日主力资金净流入48万元，连续3日净流入，上一交易日主力净流入427万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为2.50%。该股近5个交易日上涨3.88%，主力资金累计净流出621万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4191万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170244a6a1da6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170244a6a1da6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","IE00BVYPNP33.GBP","BK1221","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0417516902.SGD","BK1570","BK1589","LU0417516738.SGD","BK1566","LU0348825331.USD","01193"],"gpt_icon":0},{"id":"2520466438","title":"华润燃气03月20日主力净流入145万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458622,"startTime":"0","endTime":"0","summary":"03月20日, 华润燃气股价涨0.35%，报收29.00元，成交金额7201万元，换手率0.11%，振幅2.94%，量比0.74。华润燃气今日主力资金净流入145万元，上一交易日主力净流出722万元。该股近5个交易日上涨7.31%，主力资金累计净流出1145万元；近20日主力资金累计净流入1.09亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165820a69d54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165820a69d54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","01193","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0417516902.SGD","IE00BGHQDM52.EUR","LU0348825331.USD","BK1221","BK1570","BK1589","BK1566","LU0348735423.USD"],"gpt_icon":0},{"id":"2520115539","title":"继汇丰、盈透、渣打后 南下资金也在抢筹华润饮料(02460)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520115539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520115539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:00","pubTimestamp":1742173215,"startTime":"0","endTime":"0","summary":"自3月10日纳入港股通后，在过去的4个交易日里，南下资金总计买入华润饮料1615.22万股，持股市值2.32亿港元。在过去20个交易日里，汇丰、盈透、巴黎银行、渣打、高盛等多家外资机构纷纷买入华润饮料。截止3月14日，华润饮料经纪持仓的前十名中，外资占了6个席位。2024年上半年，华润饮料收入为76.16亿元，毛利为37.53亿元，较2023年同期分别同比增长5.6%及13.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","BK1221","BK1589","IE00BGHQDM52.EUR","LU0417516738.SGD","STAN.UK","03143","BK1258","BK1566","LU0963586101.USD","SG9999000327.SGD","LU0051755006.USD","BK1200","LU0310800965.SGD","IE00BVYPNQ40.USD","BK4521","BK1229","LU2237957902.USD","BK1542","BK1570","02460","LU0456827905.SGD","IBKR","LU0456846285.SGD","BK4585","01193","LU2237957811.SGD","IE00BVYPNP33.GBP","01209","LU0052756011.USD","LU0128525689.USD","LU0149534421.HKD","BK4127","BK1231","LU1267930227.SGD","LU0348825331.USD","LU2236285917.USD","BK1572","02888","SG9999001689.USD","LU1363072403.SGD","BK1601","BK4207","BK1583","LU0971096721.USD","LU0607220059.USD","HSBC","LU0417516902.SGD","BK4588"],"gpt_icon":0},{"id":"2519816258","title":"华润燃气03月13日主力净流出745万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855548,"startTime":"0","endTime":"0","summary":"03月13日, 华润燃气股价跌0.18%，报收27.35元，成交金额1.16亿元，换手率0.18%，振幅2.19%，量比0.90。华润燃气今日主力资金净流出745万元，上一交易日主力净流入116万元。该股近5个交易日上涨5.54%，主力资金累计净流出769万元；近20日主力资金累计净流入1.31亿元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名2346/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180857a1dafa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180857a1dafa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1221","01193","IE00BGHQDM52.EUR","BK1570","LU0417516902.SGD","LU0348735423.USD","BK1589"],"gpt_icon":0},{"id":"2518807797","title":"华润燃气03月11日主力净流入6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518807797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518807797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680919,"startTime":"0","endTime":"0","summary":"03月11日, 华润燃气股价涨0.37%，报收26.85元，成交金额6348万元，换手率0.10%，振幅2.24%，量比0.47。华润燃气今日主力资金净流入6万元，上一交易日主力净流出217万元。该股近5个交易日上涨4.04%，主力资金累计净流入39万元；近20日主力资金累计净流入1.34亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165330a1d49b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165330a1d49b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","BK1570","LU0348825331.USD","IE00BGHQDM52.EUR","LU0417516902.SGD","BK1589","IE00BVYPNQ40.USD","01193","LU0348735423.USD","LU0417516738.SGD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2518676859","title":"【大行评级｜摩根大通：中石油新管道气定价方案出炉 提供良好入市机会】摩根大通发表研报指，中石油2025至2026年度管道气合约总体定价方案已于近日发布，认为对其2025年综合平均燃气售价有正面影响，预期受天然气采购成本下降的受动，中石油国内天然气利润将从2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前预测去年第四季净利润可达340亿元。 目前油价水平较摩通今年第二季预测每桶77美元合理价值低约8%，该行认为现时是投资者买入中石油的一个良好时机，憧憬其天然气业务盈利结构性改善、股息回报率达8%，以及中长期股东回报政策有望改善，给予目标价9港元，评级“增持”。而在中国天然气分销商当中，相比起华润燃气，摩通更看好昆仑能源和新奥能源，同予“增持”评级，各予目标价8.35港元及63港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676859","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:51","pubTimestamp":1741672271,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，中石油2025至2026年度管道气合约总体定价方案已于近日发布，认为对其2025年综合平均燃气售价有正面影响，预期受天然气采购成本下降的受动，中石油国内天然气利润将从2024年的每立方米0.19元，提升至2025年的每立方米0.21元，目前预测去年第四季净利润可达340亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11135148652210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09908","02688","00135","01193"],"gpt_icon":0},{"id":"2518421296","title":"华润燃气03月10日主力净流出217万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594641,"startTime":"0","endTime":"0","summary":"03月10日, 华润燃气股价跌0.19%，报收26.75元，成交金额7392万元，换手率0.12%，振幅2.61%，量比0.55。华润燃气今日主力资金净流出217万元，上一交易日主力净流入70万元。该股近5个交易日上涨4.62%，主力资金累计净流入474万元；近20日主力资金累计净流入1.39亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170843abf2982c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170843abf2982c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","IE00BVYPNQ40.USD","LU0348735423.USD","LU0417516902.SGD","BK1570","BK1221","IE00BVYPNP33.GBP","01193","BK1566","IE00BGHQDM52.EUR","LU0348825331.USD","BK1589"],"gpt_icon":0},{"id":"2517310586","title":"华润燃气03月07日主力净流入70万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517310586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335402,"startTime":"0","endTime":"0","summary":"03月07日, 华润燃气股价涨2.49%，报收26.80元，成交金额1.54亿元，换手率0.25%，振幅3.63%，量比1.04。华润燃气今日主力资金净流入70万元，上一交易日主力净流出2万元。该股近5个交易日上涨1.34%，主力资金累计净流入1229万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.55亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170709a263dfed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170709a263dfed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0348825331.USD","IE00BVYPNQ40.USD","BK1221","01193","IE00BGHQDM52.EUR","BK1570","LU0417516902.SGD","LU0348735423.USD","BK1589"],"gpt_icon":0},{"id":"2517903560","title":"华润燃气：聚焦燃气核心资产 红利逻辑愈发稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903560","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"公司大股东为中国最大的多元化央企集团之一华润集团。华润集团2004 年进军城燃业务，并于2007 年成立华润燃气。历经多年自建及收购，截至2024 年6 月底公司旗下城燃项目达276 个，其中包括15 个省会城市及76 个地级市。量价两方面支撑下，公司存量城燃资产的收益率水平有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102128a2619897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102128a2619897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","IE00BVYPNQ40.USD","LU0348735423.USD","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0417516902.SGD","LU0348825331.USD","IE00BGHQDM52.EUR","01193","BK1589","BK1566","BK1570"],"gpt_icon":0},{"id":"2516625997","title":"华润燃气03月04日获主力加仓440万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081186,"startTime":"0","endTime":"0","summary":"03月04日，华润燃气股价收平报26.00元，成交金额1.12亿元，换手率0.19%，振幅3.08%，量比0.82。华润燃气今日主力资金净流入440万元，连续4日净流入，上一交易日主力净流入538万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为28.57%，平均涨幅为1.65%。该股近5个交易日下跌2.45%，主力资金累计净流入4365万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.55亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174954abe79545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174954abe79545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0417516902.SGD","01193","BK1570","LU0348735423.USD","IE00BVYPNP33.GBP","BK1589","IE00BVYPNQ40.USD","LU0348825331.USD","BK1566","IE00BGHQDM52.EUR","BK1221"],"gpt_icon":0},{"id":"2516763713","title":"持续亏损数千万，上海华润燃气公司作价2亿要卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763713","media":"密探财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:23","pubTimestamp":1740993797,"startTime":"0","endTime":"0","summary":"2024年，华润燃气上海公司取得营收1.42亿元，总利润及净利润均亏损2154.4万元。截至去年底，华润燃气上海公司总资产1.96亿元，总负债1.546亿元，净资产4141万元，按照对外底价2.04亿元计算，溢价不菲。另据悉，以华润燃气投资（中国）有限公司为母公司，据第三方查询平台显示，其对外投资了多达260家燃气服务类相关子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303221057a25d3a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303221057a25d3a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193","LU0348735423.USD","BK1589","LU0417516738.SGD","BK1570","LU0417516902.SGD","BK1221","IE00BVYPNQ40.USD","LU0348825331.USD","BK1566"],"gpt_icon":0},{"id":"2514699413","title":"华润燃气(01193)出现大手成交100万股，成交价$26.9，涉资2.69千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514699413","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514699413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"[大手成交]华润燃气(01193)在上午09:35出现大手成交，成交量为100万，成交价为港币$26.9，涉资2.69千万。至目前为止，股价跌0.923%，今日最高价为$27.3，而最低价为$26.85，总成交量为122.9万股，总成交金额港币$3.309千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250228346/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","LU0348825331.USD","BK1566","BK1570","IE00BVYPNQ40.USD","BK1589","LU0348735423.USD","01193","IE00BGHQDM52.EUR","LU0417516738.SGD","IE00BVYPNP33.GBP","LU0417516902.SGD"],"gpt_icon":0},{"id":"2514883551","title":"【券商聚焦】建银国际维持华润燃气(01193)“跑赢大市”评级 料其去年下半年燃气销量增长可能会放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883551","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:15","pubTimestamp":1740557750,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际研报指，预计在2023年核心盈利同比下降10%之后，华润燃气 2024财年的核心盈利将同比增长33%，达到56亿港元。该行估计，2024财年下半年，华润燃气在天津的合资企业净亏损将逐季收窄，因为该公司已获得了成本更低的气源，同时弥补了在居民用户业务上的部分亏损，其结果是整体净利润增长加速。该行预测，单位利润空间的扩大以及天津合资企业实现盈亏平衡，将推动华润燃气在2025财年实现个位数的盈利增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193"],"gpt_icon":0},{"id":"2514073782","title":"建银国际：维持华润燃气(01193)“跑赢大市”评级 降目标价至33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:42","pubTimestamp":1740537745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，维持华润燃气“跑赢大市”评级，目标价由34.3港元下调至33港元。基于对燃气需求及新接驳量更保守的预测，该行将华润燃气2024至2026年核心盈利预测下调3%至5%，预测由于内地制造业活动疲软，料华润燃气2025年增长或放缓，当中今年现有工业客户燃气销量增长基本持平，但新接驳工商客户可能继续保持增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01193"],"gpt_icon":0},{"id":"2512492674","title":"中金：维持华润燃气(01193)“跑赢行业”评级 目标价30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:34","pubTimestamp":1740036891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持华润燃气(01193)“跑赢行业”评级，目标价30港元。预计华润燃气去年下半年纯利同比增长21%至20.1亿港元，近期该股回调或已大致反映去年下半年气量及业绩潜在压力。该行表示，基于近期的燃气价格变动及下游工业生产趋势，下调公司2024及2025年的盈利预测6.2%和9.7%，即分别至54.7亿及58.7亿港元，并预计2026盈利预测达63.5亿港元，公司潜在分红仍有较大提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01193"],"gpt_icon":0},{"id":"2512460730","title":"研报掘金｜中金：维持华润燃气“跑赢行业”评级 潜在分红仍有较大提升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460730","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:07","pubTimestamp":1740028021,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，预计华润燃气去年下半年的纯利将按年增长21%至20.1亿港元，而该股近日的回调或已大致反映去年下半年气量及业绩潜在压力。该行表示，基于近期的燃气价格变动及下游工业生产趋势，下调润燃2024及2025年的盈测6.2%和9.7%，即分别至54.7亿及58.7亿港元，并预计2026盈测达63.5亿港元。考虑公司潜在分红仍有较大提升空间，该行续予集团“跑赢行业”评级，目标价30港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013114196297c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013114196297c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193"],"gpt_icon":0},{"id":"2512246426","title":"《大行》中金：润燃(01193.HK)近期回调或已反映去年下半年气量及业绩潜在压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:52","pubTimestamp":1740023520,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，预计华润燃气(01193.HK) 去年下半年的纯利将按年增长21%至20.1亿港元，而该股近日的回调或已大致反映去年下半年气量及业绩潜在压力。该行表示，基于近期的燃气价格变动及下游工业生产趋势，下调润燃2024及2025年的盈测6.2%和9.7%，即分别至54.7亿及58.7亿港元，并预计2026盈测达63.5亿元。考虑公司潜在分红仍有较大提升空间，该行续予集团“跑赢行业”评级，目标价30港元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221011112611483_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221011112611483_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418778/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","BK1570","LU0348735423.USD","01193","IE00BGHQDM52.EUR","LU0348825331.USD","LU0417516738.SGD","LU0417516902.SGD","BK1589","IE00BVYPNQ40.USD","BK1566","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2512746939","title":"华润燃气(01193)出现大手卖出28.83万股，成交价$26.9，涉资775.527万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746939","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:50","pubTimestamp":1740019800,"startTime":"0","endTime":"0","summary":"[大手成交]华润燃气(01193)在上午10:50出现大手卖出，成交量为28.83万，成交价为港币$26.9，涉资775.527万。至目前为止，股价跌0.185%，今日最高价为$27.55，而最低价为$26.75，总成交量为153.828万股，总成交金额港币$4.157千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502206451/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","IE00BVYPNP33.GBP","BK1221","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0417516902.SGD","BK1570","BK1589","LU0417516738.SGD","BK1566","LU0348825331.USD","01193"],"gpt_icon":0},{"id":"2512666994","title":"《大行》汇丰研究对燃气公用股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512666994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512666994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:43","pubTimestamp":1740019380,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告，对公用股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)新奥能源 | 买入 | 80元→73元港华智慧能源 | 买入 | 3.7元→3.5元北京控股 | 买入 | 33元→31.6元昆仑能源 | 持有 | 8.5元→8.1元香港中华煤气 | 持有 | 6元→5.9元中国燃气 | 持有 | 6.5元→6.2元华润燃气 | 持有 | 31元→26元(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418724/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","BK1570","02688","BK1527","SG9999001051.SGD","LU1224709979.USD","SG9999003461.SGD","LU0651946864.USD","BK1221","LU0287142896.SGD","LU0348825331.USD","SG9999001093.SGD","LU1981816686.USD","BK1566","00384","LU0640798160.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0205439572.USD","03145","LU1115378108.SGD","LU1051768304.USD","01083","00135","LU0469268626.HKD","BK1589","LU0737861699.HKD","BK1577","SG9999006597.SGD","BK1500","LU1515016050.SGD","IE00BGHQDM52.EUR","LU2048586759.USD","LU0348735423.USD","LU0417516738.SGD","01193","00392","LU0173614495.USD","BK1521","LU1808992512.USD","LU1048596156.SGD","LU0417516902.SGD","IE0008368742.USD","00003","LU0821914370.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-04-29","current":12.254541,"percent":0.370823,"low":7.513471,"twenty":11.031006,"median":12.861135,"eighty":18.361193,"high":23.426312,"avg":14.288733,"sd":3.732871,"marketCap":50098378657},"quantilePoints":[{"date":"2020-05-08","current":18.608857,"twenty":18.284527,"median":18.98368,"eighty":19.953118,"marketCap":93853343156},{"date":"2020-05-15","current":18.101744,"twenty":18.194347,"median":18.977094,"eighty":19.877894,"marketCap":91295728354},{"date":"2020-05-22","current":17.704872,"twenty":18.101744,"median":18.946999,"eighty":19.815795,"marketCap":89294116770},{"date":"2020-05-29","current":19.38485,"twenty":18.114973,"median":18.898465,"eighty":19.781644,"marketCap":97767043799},{"date":"2020-06-05","current":19.270146,"twenty":18.15025,"median":18.961632,"eighty":19.780968,"marketCap":97188540582},{"date":"2020-06-12","current":18.857215,"twenty":18.194347,"median":18.96607,"eighty":19.755655,"marketCap":95105928998},{"date":"2020-06-19","current":18.765452,"twenty":18.238444,"median":18.946999,"eighty":19.722112,"marketCap":94643126423},{"date":"2020-06-26","current":18.214877,"twenty":18.231359,"median":18.903096,"eighty":19.687667,"marketCap":91866310978},{"date":"2020-07-03","current":18.123114,"twenty":18.132611,"median":18.857215,"eighty":19.635088,"marketCap":91403508404},{"date":"2020-07-10","current":17.733123,"twenty":18.101744,"median":18.822803,"eighty":19.523234,"marketCap":89436597464},{"date":"2020-07-17","current":18.100173,"twenty":18.079695,"median":18.765452,"eighty":19.474122,"marketCap":91287807760},{"date":"2020-07-24","current":17.411954,"twenty":17.947405,"median":18.715748,"eighty":19.459462,"marketCap":87816788454},{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-04-29","current":12.254541,"twenty":11.031006,"median":12.861135,"eighty":18.361193,"marketCap":50098378657}],"updateTime":1745970541649}}}