港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润燃气

21.650

-0.300-1.37%

成交量：255.47万

成交额：5,554.84万

市值：500.98亿

市盈率：12.01

高：22.150

开：21.900

低：21.550

收：21.950

数据加载中...

总览公司新闻公告

中金：维持华润燃气“跑赢行业”评级目标价30港元

【中金：维持华润燃气(01193.HK)“跑赢行业”评级目标价30港元】中金发布研报称，维持华润燃气(01193.HK)“跑赢行业”评级以及目标价30港元。基于近期气价走势及下游工业生产情况，下调2024和2025年盈利预测6.2%和9.7%至54.7亿港元和58.7亿港元，首次引入2026年盈利预测63.5亿港元，同时预测2024年下半年华润燃气归母净利润同比增21%至20.1亿港元。

大摩：天然气成本下降的正面预期被逆转燃气股评级及目标价调整(表)

《大行》大摩升昆仑(00135.HK)评级至“增持”降润燃(01193.HK)至“与大市同步” 下调煤气(00003.HK)新奥(02688.HK)目标价

阿斯达克财经

中国内地投资者周二港股通净买入额创四年来最高

华润燃气：近期回调或已反映2H24气量及业绩潜在压力

华润燃气01月28日主力资金流入25万元连续3日加仓

华润燃气董事会人事变动

天然气咨询

华润燃气1月23日获南向资金加仓122.98万股

华润燃气董事会人事变动：刘坚退任非执行董事，房昕接任

华润燃气(01193)：房昕获委任为非执行董事

《大行》大摩列具防守性的股息主题中资股名单(表)

阿斯达克财经

华润燃气01月20日主力资金流入2621万元连续5日加仓

港股异动 | 华润燃气(01193)跌超3% 小摩指公司较同业估值溢价并预计其盈利及燃气量落后同业

【港股通】华润燃气跌超3% 遭摩通削评级至“中性” 指市场对燃气行业盈利预期过高

【摩根大通：下调华润燃气评级至“中性” 行业首选新奥能源和昆仑能源】摩根大通发表研究报告指，市场对燃气增长的预测下降，中国燃气行业本年至今的表现跑输大市。然而，该行认为市场对行业的盈利预期仍然过高，因此建议在业绩公布后重新审视行业，而当股价受业绩影响而作出负面反应时，吁逢低买入。摩通表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。

美银证券：去年火电及水电等防守型收益率在公用事业板块中表现优异升华能国际电力股份评级至“买入”

华润燃气1月16日获南向资金加仓253.96万股

华润燃气01月16日获主力加仓1701万元环比增加2884.21%

华润燃气01月14日收跌0.72% 主力资金逆市抢筹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01193/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"华润燃气","latestPrice":21.65,"timestamp":1745914087029,"preClose":21.95,"halted":0,"volume":2554653,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"已收盘","change":-0.3,"latestTime":"04-29 16:08:07","open":21.9,"high":22.15,"low":21.55,"amount":55548379,"amplitude":0.027335,"askPrice":21.7,"askSize":49100,"bidPrice":21.65,"bidSize":20500,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":21.95,"dividendRate":0.04388,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.620787,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":0.620787,"shares":2314012871,"dividePrice":0.95,"high":22.15,"amplitude":0.027335,"preClose":21.95,"low":21.55,"week52Low":19.94,"pbRate":"1.22","psRate":"0.49","week52High":35.2,"institutionHeld":0,"latestPrice":21.65,"committee":-0.41092,"eps":1.80234,"divideRate":0.04388,"volume":2554653,"delay":0,"ttmEps":1.80234,"open":21.9,"prevYearClose":30.75,"prevWeekClose":21.65,"prevMonthClose":23.2,"prevQuarterClose":23.2,"fiveDayClose":22.25,"twentyDayClose":28.9,"sixtyDayClose":26.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512668294","title":"中金：维持华润燃气“跑赢行业”评级 目标价30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668294","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:32","pubTimestamp":1740018720,"startTime":"0","endTime":"0","summary":"　　中金发布研报称，维持华润燃气“跑赢行业”评级以及目标价30港元。基于近期气价走势及下游工业生产情况，下调2024和2025年盈利预测6.2%和9.7%至54.7亿港元和58.7亿港元，首次引入2026年盈利预测63.5亿港元，同时预测2024年下半年华润燃气归母净利润同比增21%至20.1亿港元。　　中金称，截至2月16日收盘，华润燃气股价较2024年10月高点已调整接近23%，判断下半年气量及业绩潜在不及预期风险或已基本含在股价中，公司已具备较高长线配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-20/doc-inemawiq2603072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01193"],"gpt_icon":0},{"id":"2512639864","title":"【中金：维持华润燃气(01193.HK)“跑赢行业”评级 目标价30港元】中金发布研报称，维持华润燃气(01193.HK)“跑赢行业”评级以及目标价30港元。基于近期气价走势及下游工业生产情况，下调2024和2025年盈利预测6.2%和9.7%至54.7亿港元和58.7亿港元，首次引入2026年盈利预测63.5亿港元，同时预测2024年下半年华润燃气归母净利润同比增21%至20.1亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512639864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512639864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:06","pubTimestamp":1740017193,"startTime":"0","endTime":"0","summary":"中金发布研报称，维持华润燃气(01193.HK)“跑赢行业”评级以及目标价30港元。基于近期气价走势及下游工业生产情况，下调2024和2025年盈利预测6.2%和9.7%至54.7亿港元和58.7亿港元，首次引入2026年盈利预测63.5亿港元，同时预测2024年下半年华润燃气归母净利润同比增21%至20.1亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20100648272839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01193"],"gpt_icon":0},{"id":"2512176401","title":"大摩：天然气成本下降的正面预期被逆转 燃气股评级及目标价调整(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:05","pubTimestamp":1739955946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大摩发布研报称，市场已预期在市场疲弱及液化天然气价格高企下，中国今年天然气使用量增长放缓，关税问题逆转天然气成本下降的正面预期。该行预计新奥能源(02688) 有价值重估潜力，因其股息吸引及市场忽视的增长动力，在然气股中最为偏好，基于8倍市盈率及6.5厘股息率的吸引估值；较高的综合能源及增值业务比例，能在行业放缓下提供较同业更多的增长支撑；而且今年有潜在的液化天然气交易收益。该行下调对华润燃气(01193)评级至“与大市同步”，反映对基本因素的短期忧虑；上调对昆仑能源(00135)至“增持”，认为其防守性在行业放缓中具优势。下表为该行对燃气股的最新投资评级及目标价","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00003","01193","00384","00135","02688"],"gpt_icon":0},{"id":"2512129441","title":"《大行》大摩升昆仑(00135.HK)评级至“增持”降润燃(01193.HK)至“与大市同步”  下调煤气(00003.HK)新奥(02688.HK)目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129441","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"下表为该行对燃气股的最新投资评级及目标价：股份│投资评级│目标价新奥能源│增持│73.5→71.6元昆仑能源│与大市同步→增持│8.6→9.1元华润燃气│增持→与大市同步│34.1→30元中国燃气│与大市同步│7.6元中华煤气│与大市同步│6.4→6.2元相关内容《大行》中银国际降煤气目标价至7.11元  股息率吸引评级“买入”(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160833926_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160833926_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00003","01193","00135","02688"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","06808","01766","09992","01193","02015","03328","06616","02291","00777","00856","01907","09858","06069","BK1536","HSTECH","09923","01341","02607","03692","00014","02333","09995","01199","01929","00152","00148","01541","03969","06990","02268","01919","06699","00981","02121","03888","01513","01138","00005","01071","01772","09899","00868","01963","02208","01675","06680","00412","00836","01177","02172","01310","00548","03968","06618","SG9999002463.SGD","02688","00189","09696","01691","02382","09969","02105","00241","01519","02269","03933","01052","00659","00751","BK1133","00177","06127","00006","02402","00371","00316","09868","01876","00288","06110","06690","09922","01128","00772","00467","02171","02498","01787","02157","01618","01658","02018","06936","00855","02600","09688","01735","02005","02380","00939","01405","00008","00867","01024","03618","06186","06198","01530","01119","03360","02883","02338","02386","00013","01112","02155","02099","02465","03606","00861","00038","00175","00576","00300","03988","09987","00991","02158","02186","00392","01818","00220","00666","01357","01860","01211","01855","BK1589","00144","06181","01093","09926","00819","02162","00293","00107","01347","00728","02400","00267","00546","03800","02282","01070","03650","00590","BK1506","02367","01066","03311","00317","HSCEI","01558","01789","06060","00257","00327","02601","02016","06160","02618","00425","00003","01686","01579","06821","02359","03396","09626","06855","00826","01810","03369","00762","00303","03918","00512","09885","09988","02057","06818","01888","09890","00270","00853","00788","02096","09880","01952","03690","00142","00384","02533","01585"],"gpt_icon":0},{"id":"2512418323","title":"华润燃气：近期回调或已反映2H24气量及业绩潜在压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418323","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808000,"startTime":"0","endTime":"0","summary":"预测2H24 盈利同比+21%我们预计2H24 华润燃气归母净利润同比+21%至20.1 亿港元。截至2 月16 日收盘，华润燃气股价较24 年10 月高点已调整接近23%，我们判断2H24 气量及业绩潜在不及预期风险或已基本含在股价中，公司已具备较高长线配置价值。关注要点股价或已基本反映2H24 潜在气量及业绩压力。受地产行业下行影响，2023 年以来公司接驳业务持续承压。风险天然气价格大幅上涨，下游需求增长不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130122a24a1000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130122a24a1000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0348735423.USD","BK1221","LU0348825331.USD","BK1570","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK1589","LU0417516902.SGD","BK1566","LU0417516738.SGD","01193"],"gpt_icon":0},{"id":"2506556765","title":"华润燃气01月28日主力资金流入25万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:15","pubTimestamp":1738052152,"startTime":"0","endTime":"0","summary":"01月28日, 华润燃气股价涨0.38%，报收26.45元，成交金额3612万元，换手率0.06%，振幅1.90%，量比0.32。华润燃气今日主力资金净流入25万元，连续3日净流入，上一交易日主力净流入538万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.83%，平均涨幅为1.60%。该股近5个交易日下跌2.22%，主力资金累计净流出730万元；近20日主力资金累计净流入1.58亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161609a2322b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161609a2322b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","BK1570","BK1589","LU0348825331.USD","IE00BVYPNQ40.USD","LU0348735423.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK1566","LU0417516902.SGD","BK1221","LU0417516738.SGD"],"gpt_icon":0},{"id":"2506808406","title":"华润燃气董事会人事变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2506808406","media":"天然气咨询","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506808406?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 01:47","pubTimestamp":1737827259,"startTime":"0","endTime":"0","summary":"财中社1月21日电华润燃气（01193）发布公告，自2025年1月21日起，刘坚退任非执行董事及审计与风险管理委员会成员，房昕获委任为非执行董事及审计与风险管理委员会成员。刘坚已通知董事会其退休计划，并确认与董事会没有意见分歧，退任事项无需向股东或香港联合交易所有限公司披露。房昕现年49岁，曾在华润化学材料科技股份有限公司担任多项职务，包括总经理，并于2025年1月21日生效成为公司非执行董事。房昕持有华润材料约37万股股份及华润电力控股有限公司2万股股份。房昕与公司并无固定服务年期，薪酬将根据公司薪酬政策及现行市况而定，且不收取任何董事报酬。文章来源：财中社","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126014807abb86adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126014807abb86adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","01193","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0417516902.SGD","IE00BGHQDM52.EUR","LU0348825331.USD","BK1221","BK1570","BK1589","BK1566","LU0348735423.USD"],"gpt_icon":0},{"id":"2505074716","title":"华润燃气1月23日获南向资金加仓122.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682215,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持华润燃气122.98万股。截止当日收盘，港股通共持有华润燃气23244.54万股，占流通股10.04%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。华润燃气近5个交易日下跌4.34%，港股通累计增持666.44万股；近20个交易日下跌12.27%，港股通累计增持1994.91万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093108abb67f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093108abb67f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1566","BK1221","IE00BVYPNP33.GBP","01193","BK1589","LU0348735423.USD","IE00BVYPNQ40.USD","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2505246887","title":"华润燃气董事会人事变动：刘坚退任非执行董事，房昕接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246887","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:04","pubTimestamp":1737450273,"startTime":"0","endTime":"0","summary":"财中社1月21日电华润燃气（01193）发布公告，自2025年1月21日起，刘坚退任非执行董事及审计与风险管理委员会成员，房昕获委任为非执行董事及审计与风险管理委员会成员。刘坚已通知董事会其退休计划，并确认与董事会没有意见分歧，退任事项无需向股东或香港联合交易所有限公司披露。房昕现年49岁，曾在华润化学材料科技股份有限公司担任多项职务，包括总经理，并于2025年1月21日生效成为公司非执行董事。房昕持有华润材料约37万股股份及华润电力控股有限公司2万股股份。房昕与公司并无固定服务年期，薪酬将根据公司薪酬政策及现行市况而定，且不收取任何董事报酬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170510986dde7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121170510986dde7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK1566","LU0417516738.SGD","BK1589","BK1570","IE00BVYPNP33.GBP","01193","BK1221","LU0348825331.USD","LU0417516902.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2505243963","title":"华润燃气(01193)：房昕获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:02","pubTimestamp":1737450134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润燃气(01193)发布公告，于2025年1月21日起，刘坚先生退任非执行董事及审核与风险管理委员会成员;及房昕先生获委任为非执行董事及审核与风险管理委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1566","BK1221","IE00BVYPNP33.GBP","01193","BK1589","LU0348735423.USD","IE00BVYPNQ40.USD","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2505516299","title":"《大行》大摩列具防守性的股息主题中资股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432240,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列具防守性的股息主题中资股名单：股份│预测今年股息率中移动│7.7厘中电信│6.8厘香港电讯-SS│8.5厘康师傅│6.8厘中海油服│5.7厘中海远能│7.5厘工行│6.7厘农行│6.2厘中行│6.8厘建行│7.2厘兴业银行│5.5厘邮储银行│6.8厘中国财险│5.8厘成都银行│7厘中国重汽│6.8厘华润电力│8厘华润燃气│5.3厘新奥能源│6.3厘(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0259732245.USD","00941","06823","BK1594","IE0008368742.USD","LU0231483743.USD","00322","00728","LU0048580855.USD","00836","LU0348827113.USD","SG9999002562.SGD","LU0348783233.USD","BK1506","LU0821914370.USD","LU0264606111.USD","LU1044876610.USD","LU1951186391.HKD","02328","LU0737861699.HKD","01658","03988","02883","01193","03143","LU0047713382.USD","01288","SG9999001093.SGD","BK1152","01398","601166","LU1634259391.SGD","BK0278","BK0028","00939","80883","LU0417516571.SGD","SG9999007991.SGD","01138","601838","LU1813983027.USD","BK1589","LU1211504680.USD","BK1221","LU2088747725.USD","BK1550","02688","LU0164880469.USD","LU0865486749.SGD","03808"],"gpt_icon":0},{"id":"2504763654","title":"华润燃气01月20日主力资金流入2621万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504763654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504763654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361010,"startTime":"0","endTime":"0","summary":"01月20日, 华润燃气股价跌3.25%，报收26.75元，成交金额1.68亿元，换手率0.27%，振幅3.44%，量比1.44。华润燃气今日主力资金净流入2621万元，连续5日净流入，上一交易日主力净流入2665万元，今日环比减少1.65%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为41.67%，平均涨幅为2.88%。该股近5个交易日下跌3.80%，主力资金累计净流入1.03亿元；近20日主力资金累计净流入1.62亿元，其中净流入天数为15日。该股主力净额占比0.04%，港股市场排名120/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719abb183a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719abb183a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK1221","LU0417516902.SGD","IE00BVYPNQ40.USD","LU0348825331.USD","LU0348735423.USD","BK1570","01193","IE00BGHQDM52.EUR","LU0417516738.SGD","BK1566","BK1589"],"gpt_icon":0},{"id":"2504426293","title":"港股异动 | 华润燃气(01193)跌超3% 小摩指公司较同业估值溢价 并预计其盈利及燃气量落后同业","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426293","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:30","pubTimestamp":1737354655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润燃气跌超3%，截至发稿，跌3.25%，报26.75港元，成交额1.23亿港元。摩通表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","IE00BLSP4239.USD","LU0203345920.USD","BK4504","LU0234572021.USD","LU2430703178.SGD","LU1084165304.USD","01193","IE0034235188.USD","LU2552382215.SGD","BK4588","IE00B775SV38.USD","LU1032466523.USD","BK4534","IE00BKDWB100.SGD","LU1894683264.USD","LU0106831901.USD","LU2237443978.SGD","IE00BJTD4V19.USD","LU0215105999.USD","BK4566","LU0208291251.USD","LU1548497426.USD","LU0417516902.SGD","LU1988902786.USD","LU0251132253.USD","IE000M9KFDE8.USD","LU0971096721.USD","LU0211326839.USD","LU0787776722.HKD","LU0976567544.SGD","LU1720051017.SGD","LU0048584097.USD","LU1162221912.USD","BK1566","BK1589","SG9999002232.USD","LU0417516738.SGD","LU1670627923.USD","LU2237443465.HKD","IE0034235295.USD","LU0417517546.SGD","LU2237443622.USD","LU2237443382.USD","LU2505996681.GBP","LU2242649171.HKD","LU1917777945.USD","IE00BDRTCR15.USD","BK4516","LU2430703251.USD"],"gpt_icon":0},{"id":"2504018429","title":"【港股通】华润燃气跌超3% 遭摩通削评级至“中性” 指市场对燃气行业盈利预期过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2504018429","media":"金吾资讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504018429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:22","pubTimestamp":1737354133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华润燃气(01193)股价持续偏软，午后跌幅轻微扩大，截至发稿，报26.8港元，跌3.07%，成交额1.2亿港元。消息面上，摩通发研报指，市场对燃气增长的预测下降，中国燃气行业本年至今的表现跑输大市。然而，该行认为市场对行业的盈利预期仍然过高，因此建议在业绩公布后重新审视行业，而当股价受业绩影响而作出负面反应时，吁逢低买入。该行表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142236986c5d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142236986c5d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01193","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2504446366","title":"【摩根大通：下调华润燃气评级至“中性” 行业首选新奥能源和昆仑能源】摩根大通发表研究报告指，市场对燃气增长的预测下降，中国燃气行业本年至今的表现跑输大市。然而，该行认为市场对行业的盈利预期仍然过高，因此建议在业绩公布后重新审视行业，而当股价受业绩影响而作出负面反应时，吁逢低买入。摩通表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446366?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:56","pubTimestamp":1737341778,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，市场对燃气增长的预测下降，中国燃气行业本年至今的表现跑输大市。然而，该行认为市场对行业的盈利预期仍然过高，因此建议在业绩公布后重新审视行业，而当股价受业绩影响而作出负面反应时，吁逢低买入。摩通表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20105647598861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135","01193","02688","00384"],"gpt_icon":0},{"id":"2504135759","title":"美银证券：去年火电及水电等防守型收益率在公用事业板块中表现优异 升华能国际电力股份评级至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:56","pubTimestamp":1737104185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研究报告称，MSCI中国公用事业股去年累升约17%，表现与大市走势一致，当中火电及水电等防守型收益率在板块中表现优异，建议投资者今年可选择防守性股份，并在个别优质Beta股份出现股价回调时加注。美银预期，现货煤价今明两年或同比分别跌16%及6%，跌至平均每吨720及680元人民币，有助可抵销电价跌幅，相应将华能H股评级从“中性”上调至“买入”，目标价升至5.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171719199869abfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171719199869abfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","00902","01193"],"gpt_icon":0},{"id":"2504793129","title":"华润燃气1月16日获南向资金加仓253.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504793129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504793129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:30","pubTimestamp":1737077416,"startTime":"0","endTime":"0","summary":"1月16日, 南向资金增持华润燃气253.96万股，连续6日增持。截止当日收盘，港股通共持有华润燃气22578.10万股，占流通股9.75%。华润燃气近5个交易日下跌1.43%，港股通累计增持494.51万股；近20个交易日下跌6.90%，港股通累计增持1670.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093103a224f0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093103a224f0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01193","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0417516738.SGD","IE00BVYPNQ40.USD","LU0348735423.USD","BK1570","LU0417516902.SGD","BK1221","BK1589","LU0348825331.USD"],"gpt_icon":0},{"id":"2503965583","title":"华润燃气01月16日获主力加仓1701万元 环比增加2884.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965583","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015364,"startTime":"0","endTime":"0","summary":"01月16日, 华润燃气股价跌0.36%，报收27.65元，成交金额1.25亿元，换手率0.20%，振幅2.88%，量比1.63。华润燃气今日主力资金净流入1701万元，连续3日净流入，上一交易日主力净流入57万元，今日环比增加2884.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为29.17%，平均涨幅为1.82%。该股近5个交易日下跌1.43%，主力资金累计净流入5146万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.19亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161638abacebe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161638abacebe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0348735423.USD","BK1221","LU0348825331.USD","BK1570","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK1589","LU0417516902.SGD","BK1566","LU0417516738.SGD","01193"],"gpt_icon":0},{"id":"2503573337","title":"华润燃气01月14日收跌0.72% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842517,"startTime":"0","endTime":"0","summary":"01月14日, 华润燃气股价跌0.72%，报收27.45元，成交金额1.61亿元，换手率0.25%，振幅6.69%，量比1.88。华润燃气今日主力资金净流入3232万元，上一交易日主力净流出387万元。该股近5个交易日下跌8.41%，主力资金累计净流入5908万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.39亿元，其中净流入天数为15日。该股主力净额占比0.05%，港股市场排名125/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161537abaa436e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161537abaa436e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0417516738.SGD","01193","LU0348735423.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK1570","BK1589","LU0348825331.USD","BK1221","BK1566","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-04-28","current":12.42435,"percent":0.406683,"low":7.513471,"twenty":11.031006,"median":12.865163,"eighty":18.368192,"high":23.426312,"avg":14.294661,"sd":3.735416,"marketCap":50792582518},"quantilePoints":[{"date":"2020-04-29","current":19.314406,"twenty":18.269312,"median":19.052783,"eighty":19.981327,"marketCap":97411763749},{"date":"2020-05-08","current":18.608857,"twenty":18.284527,"median":18.98368,"eighty":19.953118,"marketCap":93853343156},{"date":"2020-05-15","current":18.101744,"twenty":18.194347,"median":18.977094,"eighty":19.877894,"marketCap":91295728354},{"date":"2020-05-22","current":17.704872,"twenty":18.101744,"median":18.946999,"eighty":19.815795,"marketCap":89294116770},{"date":"2020-05-29","current":19.38485,"twenty":18.114973,"median":18.898465,"eighty":19.781644,"marketCap":97767043799},{"date":"2020-06-05","current":19.270146,"twenty":18.15025,"median":18.961632,"eighty":19.780968,"marketCap":97188540582},{"date":"2020-06-12","current":18.857215,"twenty":18.194347,"median":18.96607,"eighty":19.755655,"marketCap":95105928998},{"date":"2020-06-19","current":18.765452,"twenty":18.238444,"median":18.946999,"eighty":19.722112,"marketCap":94643126423},{"date":"2020-06-26","current":18.214877,"twenty":18.231359,"median":18.903096,"eighty":19.687667,"marketCap":91866310978},{"date":"2020-07-03","current":18.123114,"twenty":18.132611,"median":18.857215,"eighty":19.635088,"marketCap":91403508404},{"date":"2020-07-10","current":17.733123,"twenty":18.101744,"median":18.822803,"eighty":19.523234,"marketCap":89436597464},{"date":"2020-07-17","current":18.100173,"twenty":18.079695,"median":18.765452,"eighty":19.474122,"marketCap":91287807760},{"date":"2020-07-24","current":17.411954,"twenty":17.947405,"median":18.715748,"eighty":19.459462,"marketCap":87816788454},{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-04-28","current":12.42435,"twenty":11.031006,"median":12.865163,"eighty":18.368192,"marketCap":50792582518}],"updateTime":1745914653911}}}